Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-15 00:00:00.000 258 21276.71 470.81 43109.27 48076.33 2021-09-15 00:00:01.000 258 21276.69 470.83 43109.27 48076.30 2021-09-15 00:00:02.000 258 21276.68 470.82 43109.26 48076.24 2021-09-15 00:00:03.000 258 21276.68 470.83 43109.27 48076.29 2021-09-15 00:00:04.000 258 21276.66 470.83 43109.28 48076.26 2021-09-15 00:00:05.000 258 21276.66 470.84 43109.26 48076.19 2021-09-15 00:00:06.000 258 21276.67 470.84 43109.24 48076.25 2021-09-15 00:00:07.000 258 21276.65 470.84 43109.25 48076.25 2021-09-15 00:00:08.000 258 21276.63 470.87 43109.24 48076.26 2021-09-15 00:00:09.000 258 21276.64 470.88 43109.25 48076.21 2021-09-15 00:00:10.000 258 21276.61 470.85 43109.25 48076.24 2021-09-15 00:00:11.000 258 21276.62 470.85 43109.24 48076.22 2021-09-15 00:00:12.000 258 21276.60 470.87 43109.24 48076.23 2021-09-15 00:00:13.000 258 21276.62 470.90 43109.24 48076.25 2021-09-15 00:00:14.000 258 21276.58 470.92 43109.18 48076.18 2021-09-15 00:00:15.000 258 21276.60 470.94 43109.17 48076.19 2021-09-15 00:00:16.000 258 21276.59 470.93 43109.18 48076.21 2021-09-15 00:00:17.000 258 21276.61 470.92 43109.17 48076.17 2021-09-15 00:00:18.000 258 21276.64 470.92 43109.17 48076.18 2021-09-15 00:00:19.000 258 21276.65 470.93 43109.16 48076.20 2021-09-15 00:00:20.000 258 21276.62 470.95 43109.18 48076.16 2021-09-15 00:00:21.000 258 21276.61 470.94 43109.15 48076.20 2021-09-15 00:00:22.000 258 21276.62 470.92 43109.15 48076.18 2021-09-15 00:00:23.000 258 21276.61 470.91 43109.19 48076.17 2021-09-15 00:00:24.000 258 21276.65 470.91 43109.20 48076.20 2021-09-15 00:00:25.000 258 21276.61 470.93 43109.18 48076.17 2021-09-15 00:00:26.000 258 21276.62 470.92 43109.16 48076.19 2021-09-15 00:00:27.000 258 21276.61 470.92 43109.17 48076.17 2021-09-15 00:00:28.000 258 21276.59 470.91 43109.18 48076.19 2021-09-15 00:00:29.000 258 21276.64 470.92 43109.20 48076.16 2021-09-15 00:00:30.000 258 21276.64 470.94 43109.20 48076.22 2021-09-15 00:00:31.000 258 21276.66 470.94 43109.18 48076.13 2021-09-15 00:00:32.000 258 21276.63 470.92 43109.19 48076.21 2021-09-15 00:00:33.000 258 21276.64 470.92 43109.22 48076.16 2021-09-15 00:00:34.000 258 21276.64 470.91 43109.22 48076.18 2021-09-15 00:00:35.000 258 21276.67 470.91 43109.23 48076.20 2021-09-15 00:00:36.000 258 21276.63 470.92 43109.23 48076.22 2021-09-15 00:00:37.000 258 21276.61 470.93 43109.25 48076.16 2021-09-15 00:00:38.000 258 21276.63 470.96 43109.21 48076.22 2021-09-15 00:00:39.000 258 21276.61 470.94 43109.21 48076.17 2021-09-15 00:00:40.000 258 21276.59 470.94 43109.24 48076.19 2021-09-15 00:00:41.000 258 21276.57 470.96 43109.22 48076.19 2021-09-15 00:00:42.000 258 21276.59 470.92 43109.21 48076.21 2021-09-15 00:00:43.000 258 21276.57 470.92 43109.20 48076.16 2021-09-15 00:00:44.000 258 21276.61 470.93 43109.19 48076.19 2021-09-15 00:00:45.000 258 21276.60 470.96 43109.17 48076.22 2021-09-15 00:00:46.000 258 21276.62 470.95 43109.21 48076.21 2021-09-15 00:00:47.000 258 21276.62 470.95 43109.22 48076.19 2021-09-15 00:00:48.000 258 21276.62 470.94 43109.24 48076.21 2021-09-15 00:00:49.000 258 21276.66 470.93 43109.28 48076.24 2021-09-15 00:00:50.000 258 21276.64 470.95 43109.27 48076.23 2021-09-15 00:00:51.000 258 21276.65 470.94 43109.24 48076.24 2021-09-15 00:00:52.000 258 21276.65 470.94 43109.23 48076.21 2021-09-15 00:00:53.000 258 21276.62 470.94 43109.26 48076.21 2021-09-15 00:00:54.000 258 21276.60 470.92 43109.26 48076.27 2021-09-15 00:00:55.000 258 21276.60 470.91 43109.25 48076.23 2021-09-15 00:00:56.000 258 21276.60 470.92 43109.26 48076.21 2021-09-15 00:00:57.000 258 21276.60 470.90 43109.25 48076.25 2021-09-15 00:00:58.000 258 21276.59 470.89 43109.26 48076.25 2021-09-15 00:00:59.000 258 21276.57 470.90 43109.25 48076.23 2021-09-15 00:01:00.000 258 21276.56 470.91 43109.27 48076.23 2021-09-15 00:01:01.000 258 21276.57 470.92 43109.29 48076.21 2021-09-15 00:01:02.000 258 21276.52 470.92 43109.27 48076.24 2021-09-15 00:01:03.000 258 21276.53 470.91 43109.29 48076.23 2021-09-15 00:01:04.000 258 21276.52 470.91 43109.26 48076.20 2021-09-15 00:01:05.000 258 21276.52 470.91 43109.26 48076.20 2021-09-15 00:01:06.000 258 21276.51 470.91 43109.27 48076.23 2021-09-15 00:01:07.000 258 21276.52 470.93 43109.25 48076.22 2021-09-15 00:01:08.000 258 21276.53 470.91 43109.28 48076.18 2021-09-15 00:01:09.000 258 21276.48 470.90 43109.27 48076.21 2021-09-15 00:01:10.000 258 21276.50 470.89 43109.26 48076.19 2021-09-15 00:01:11.000 258 21276.48 470.88 43109.24 48076.20 2021-09-15 00:01:12.000 258 21276.49 470.89 43109.28 48076.22 2021-09-15 00:01:13.000 258 21276.53 470.89 43109.29 48076.21 2021-09-15 00:01:14.000 258 21276.52 470.90 43109.28 48076.19 2021-09-15 00:01:15.000 258 21276.51 470.89 43109.28 48076.22 2021-09-15 00:01:16.000 258 21276.51 470.88 43109.28 48076.22 2021-09-15 00:01:17.000 258 21276.52 470.89 43109.28 48076.24 2021-09-15 00:01:18.000 258 21276.52 470.91 43109.27 48076.20 2021-09-15 00:01:19.000 258 21276.49 470.90 43109.30 48076.22 2021-09-15 00:01:20.000 258 21276.53 470.92 43109.32 48076.27 2021-09-15 00:01:21.000 258 21276.49 470.92 43109.30 48076.22 2021-09-15 00:01:22.000 258 21276.50 470.88 43109.29 48076.20 2021-09-15 00:01:23.000 258 21276.50 470.91 43109.26 48076.27 2021-09-15 00:01:24.000 258 21276.51 470.91 43109.26 48076.21 2021-09-15 00:01:25.000 258 21276.51 470.92 43109.29 48076.22 2021-09-15 00:01:26.000 258 21276.51 470.91 43109.30 48076.22 2021-09-15 00:01:27.000 258 21276.50 470.92 43109.28 48076.25 2021-09-15 00:01:28.000 258 21276.50 470.90 43109.27 48076.20 2021-09-15 00:01:29.000 258 21276.49 470.91 43109.28 48076.24 2021-09-15 00:01:30.000 258 21276.50 470.92 43109.30 48076.24 2021-09-15 00:01:31.000 258 21276.49 470.92 43109.28 48076.22 2021-09-15 00:01:32.000 258 21276.45 470.92 43109.29 48076.22 2021-09-15 00:01:33.000 258 21276.45 470.90 43109.29 48076.21 2021-09-15 00:01:34.000 258 21276.46 470.89 43109.30 48076.26 2021-09-15 00:01:35.000 258 21276.46 470.88 43109.30 48076.22 2021-09-15 00:01:36.000 258 21276.45 470.92 43109.31 48076.25 2021-09-15 00:01:37.000 258 21276.44 470.91 43109.32 48076.25 2021-09-15 00:01:38.000 258 21276.42 470.90 43109.31 48076.25 2021-09-15 00:01:39.000 258 21276.43 470.89 43109.30 48076.25 2021-09-15 00:01:40.000 258 21276.43 470.91 43109.30 48076.22 2021-09-15 00:01:41.000 258 21276.41 470.93 43109.29 48076.28 2021-09-15 00:01:42.000 258 21276.40 470.93 43109.28 48076.26 2021-09-15 00:01:43.000 258 21276.43 470.94 43109.30 48076.22 2021-09-15 00:01:44.000 258 21276.42 470.94 43109.31 48076.25 2021-09-15 00:01:45.000 258 21276.43 470.93 43109.35 48076.26 2021-09-15 00:01:46.000 258 21276.44 470.94 43109.35 48076.25 2021-09-15 00:01:47.000 258 21276.48 470.93 43109.33 48076.26 2021-09-15 00:01:48.000 258 21276.47 470.95 43109.34 48076.29 2021-09-15 00:01:49.000 258 21276.52 470.93 43109.33 48076.27 2021-09-15 00:01:50.000 258 21276.54 470.96 43109.35 48076.29 2021-09-15 00:01:51.000 258 21276.54 470.95 43109.35 48076.31 2021-09-15 00:01:52.000 258 21276.54 470.94 43109.34 48076.31 2021-09-15 00:01:53.000 258 21276.55 470.94 43109.33 48076.31 2021-09-15 00:01:54.000 258 21276.58 470.93 43109.35 48076.36 2021-09-15 00:01:55.000 258 21276.58 470.94 43109.36 48076.34 2021-09-15 00:01:56.000 258 21276.59 470.93 43109.37 48076.37 2021-09-15 00:01:57.000 258 21276.59 470.97 43109.37 48076.33 2021-09-15 00:01:58.000 258 21276.57 471.00 43109.37 48076.35 2021-09-15 00:01:59.000 258 21276.62 470.99 43109.34 48076.35 2021-09-15 00:02:00.000 258 21276.59 471.02 43109.35 48076.36 2021-09-15 00:02:01.000 258 21276.58 471.02 43109.34 48076.34 2021-09-15 00:02:02.000 258 21276.57 471.01 43109.34 48076.31 2021-09-15 00:02:03.000 258 21276.58 471.02 43109.36 48076.37 2021-09-15 00:02:04.000 258 21276.60 471.02 43109.34 48076.33 2021-09-15 00:02:05.000 258 21276.59 471.03 43109.34 48076.32 2021-09-15 00:02:06.000 258 21276.59 471.02 43109.32 48076.30 2021-09-15 00:02:07.000 258 21276.59 471.03 43109.31 48076.32 2021-09-15 00:02:08.000 258 21276.59 471.01 43109.35 48076.35 2021-09-15 00:02:09.000 258 21276.56 471.01 43109.37 48076.34 2021-09-15 00:02:10.000 258 21276.56 471.00 43109.41 48076.32 2021-09-15 00:02:11.000 258 21276.55 471.02 43109.40 48076.32 2021-09-15 00:02:12.000 258 21276.56 471.05 43109.37 48076.35 2021-09-15 00:02:13.000 258 21276.55 471.06 43109.38 48076.32 2021-09-15 00:02:14.000 258 21276.56 471.04 43109.33 48076.31 2021-09-15 00:02:15.000 258 21276.55 471.02 43109.37 48076.31 2021-09-15 00:02:16.000 258 21276.55 471.03 43109.38 48076.30 2021-09-15 00:02:17.000 258 21276.54 471.07 43109.36 48076.34 2021-09-15 00:02:18.000 258 21276.56 471.05 43109.32 48076.32 2021-09-15 00:02:19.000 258 21276.56 471.03 43109.32 48076.26 2021-09-15 00:02:20.000 258 21276.54 471.05 43109.34 48076.34 2021-09-15 00:02:21.000 258 21276.55 471.05 43109.35 48076.34 2021-09-15 00:02:22.000 258 21276.55 471.05 43109.34 48076.29 2021-09-15 00:02:23.000 258 21276.52 471.05 43109.34 48076.32 2021-09-15 00:02:24.000 258 21276.51 471.09 43109.36 48076.30 2021-09-15 00:02:25.000 258 21276.50 471.06 43109.36 48076.33 2021-09-15 00:02:26.000 258 21276.50 471.06 43109.36 48076.31 2021-09-15 00:02:27.000 258 21276.53 471.06 43109.31 48076.28 2021-09-15 00:02:28.000 258 21276.52 471.04 43109.32 48076.31 2021-09-15 00:02:29.000 258 21276.51 471.07 43109.35 48076.32 2021-09-15 00:02:30.000 258 21276.52 471.07 43109.34 48076.30 2021-09-15 00:02:31.000 258 21276.52 471.07 43109.34 48076.29 2021-09-15 00:02:32.000 258 21276.54 471.05 43109.37 48076.32 2021-09-15 00:02:33.000 258 21276.56 471.05 43109.36 48076.32 2021-09-15 00:02:34.000 258 21276.55 471.07 43109.39 48076.33 2021-09-15 00:02:35.000 258 21276.52 471.09 43109.36 48076.34 2021-09-15 00:02:36.000 258 21276.56 471.07 43109.38 48076.31 2021-09-15 00:02:37.000 258 21276.57 471.03 43109.38 48076.32 2021-09-15 00:02:38.000 258 21276.59 471.04 43109.42 48076.35 2021-09-15 00:02:39.000 258 21276.57 471.06 43109.39 48076.34 2021-09-15 00:02:40.000 258 21276.57 471.05 43109.40 48076.33 2021-09-15 00:02:41.000 258 21276.57 471.06 43109.41 48076.37 2021-09-15 00:02:42.000 258 21276.62 471.04 43109.38 48076.33 2021-09-15 00:02:43.000 258 21276.57 471.06 43109.38 48076.38 2021-09-15 00:02:44.000 258 21276.59 471.06 43109.37 48076.35 2021-09-15 00:02:45.000 258 21276.62 471.06 43109.35 48076.32 2021-09-15 00:02:46.000 258 21276.61 471.06 43109.38 48076.38 2021-09-15 00:02:47.000 258 21276.65 471.06 43109.39 48076.38 2021-09-15 00:02:48.000 258 21276.62 471.05 43109.37 48076.37 2021-09-15 00:02:49.000 258 21276.62 471.01 43109.38 48076.37 2021-09-15 00:02:50.000 258 21276.69 471.00 43109.38 48076.40 2021-09-15 00:02:51.000 258 21276.67 471.01 43109.39 48076.39 2021-09-15 00:02:52.000 258 21276.66 471.00 43109.41 48076.40 2021-09-15 00:02:53.000 258 21276.71 471.00 43109.41 48076.41 2021-09-15 00:02:54.000 258 21276.71 471.02 43109.40 48076.41 2021-09-15 00:02:55.000 258 21276.71 470.99 43109.40 48076.46 2021-09-15 00:02:56.000 258 21276.71 470.97 43109.40 48076.42 2021-09-15 00:02:57.000 258 21276.68 470.98 43109.41 48076.47 2021-09-15 00:02:58.000 258 21276.70 470.97 43109.46 48076.45 2021-09-15 00:02:59.000 258 21276.69 470.98 43109.45 48076.45 2021-09-15 00:03:00.000 258 21276.69 470.96 43109.45 48076.44 2021-09-15 00:03:01.000 258 21276.66 470.93 43109.45 48076.46 2021-09-15 00:03:02.000 258 21276.66 470.93 43109.44 48076.42 2021-09-15 00:03:03.000 258 21276.68 470.93 43109.44 48076.47 2021-09-15 00:03:04.000 258 21276.68 470.91 43109.44 48076.45 2021-09-15 00:03:05.000 258 21276.66 470.92 43109.45 48076.44 2021-09-15 00:03:06.000 258 21276.65 470.91 43109.46 48076.43 2021-09-15 00:03:07.000 258 21276.65 470.91 43109.45 48076.45 2021-09-15 00:03:08.000 258 21276.65 470.89 43109.45 48076.44 2021-09-15 00:03:09.000 258 21276.62 470.91 43109.43 48076.41 2021-09-15 00:03:10.000 258 21276.59 470.93 43109.42 48076.42 2021-09-15 00:03:11.000 258 21276.59 470.94 43109.41 48076.44 2021-09-15 00:03:12.000 258 21276.60 470.93 43109.41 48076.39 2021-09-15 00:03:13.000 258 21276.60 470.94 43109.39 48076.44 2021-09-15 00:03:14.000 258 21276.59 470.90 43109.42 48076.40 2021-09-15 00:03:15.000 258 21276.59 470.93 43109.39 48076.37 2021-09-15 00:03:16.000 258 21276.57 470.93 43109.38 48076.40 2021-09-15 00:03:17.000 258 21276.59 470.93 43109.40 48076.41 2021-09-15 00:03:18.000 258 21276.58 470.91 43109.43 48076.36 2021-09-15 00:03:19.000 258 21276.57 470.91 43109.45 48076.39 2021-09-15 00:03:20.000 258 21276.55 470.92 43109.41 48076.38 2021-09-15 00:03:21.000 258 21276.57 470.92 43109.41 48076.37 2021-09-15 00:03:22.000 258 21276.55 470.93 43109.40 48076.36 2021-09-15 00:03:23.000 258 21276.55 470.90 43109.41 48076.40 2021-09-15 00:03:24.000 258 21276.54 470.94 43109.42 48076.33 2021-09-15 00:03:25.000 258 21276.55 470.92 43109.41 48076.38 2021-09-15 00:03:26.000 258 21276.55 470.94 43109.38 48076.35 2021-09-15 00:03:27.000 258 21276.56 470.94 43109.41 48076.36 2021-09-15 00:03:28.000 258 21276.57 470.91 43109.45 48076.34 2021-09-15 00:03:29.000 258 21276.55 470.90 43109.41 48076.35 2021-09-15 00:03:30.000 258 21276.54 470.88 43109.39 48076.32 2021-09-15 00:03:31.000 258 21276.55 470.88 43109.43 48076.35 2021-09-15 00:03:32.000 258 21276.53 470.87 43109.43 48076.38 2021-09-15 00:03:33.000 258 21276.52 470.86 43109.42 48076.35 2021-09-15 00:03:34.000 258 21276.49 470.87 43109.42 48076.33 2021-09-15 00:03:35.000 258 21276.50 470.87 43109.42 48076.35 2021-09-15 00:03:36.000 258 21276.51 470.87 43109.39 48076.34 2021-09-15 00:03:37.000 258 21276.50 470.85 43109.39 48076.32 2021-09-15 00:03:38.000 258 21276.48 470.83 43109.39 48076.33 2021-09-15 00:03:39.000 258 21276.49 470.82 43109.39 48076.34 2021-09-15 00:03:40.000 258 21276.50 470.82 43109.39 48076.34 2021-09-15 00:03:41.000 258 21276.51 470.83 43109.38 48076.35 2021-09-15 00:03:42.000 258 21276.49 470.81 43109.38 48076.35 2021-09-15 00:03:43.000 258 21276.49 470.81 43109.36 48076.32 2021-09-15 00:03:44.000 258 21276.52 470.83 43109.41 48076.35 2021-09-15 00:03:45.000 258 21276.54 470.82 43109.41 48076.35 2021-09-15 00:03:46.000 258 21276.55 470.78 43109.41 48076.33 2021-09-15 00:03:47.000 258 21276.56 470.76 43109.45 48076.36 2021-09-15 00:03:48.000 258 21276.56 470.79 43109.45 48076.35 2021-09-15 00:03:49.000 258 21276.56 470.81 43109.42 48076.38 2021-09-15 00:03:50.000 258 21276.55 470.79 43109.42 48076.33 2021-09-15 00:03:51.000 258 21276.58 470.78 43109.38 48076.41 2021-09-15 00:03:52.000 258 21276.55 470.78 43109.41 48076.35 2021-09-15 00:03:53.000 258 21276.60 470.77 43109.44 48076.39 2021-09-15 00:03:54.000 258 21276.59 470.78 43109.46 48076.38 2021-09-15 00:03:55.000 258 21276.58 470.80 43109.45 48076.38 2021-09-15 00:03:56.000 258 21276.59 470.78 43109.43 48076.43 2021-09-15 00:03:57.000 258 21276.62 470.76 43109.42 48076.40 2021-09-15 00:03:58.000 258 21276.61 470.76 43109.45 48076.40 2021-09-15 00:03:59.000 258 21276.61 470.72 43109.44 48076.44 2021-09-15 00:04:00.000 258 21276.64 470.71 43109.46 48076.42 2021-09-15 00:04:01.000 258 21276.68 470.70 43109.46 48076.47 2021-09-15 00:04:02.000 258 21276.68 470.73 43109.49 48076.48 2021-09-15 00:04:03.000 258 21276.65 470.72 43109.50 48076.48 2021-09-15 00:04:04.000 258 21276.68 470.70 43109.52 48076.44 2021-09-15 00:04:05.000 258 21276.62 470.72 43109.51 48076.49 2021-09-15 00:04:06.000 258 21276.60 470.73 43109.54 48076.45 2021-09-15 00:04:07.000 258 21276.61 470.72 43109.53 48076.50 2021-09-15 00:04:08.000 258 21276.62 470.72 43109.51 48076.45 2021-09-15 00:04:09.000 258 21276.61 470.72 43109.55 48076.48 2021-09-15 00:04:10.000 258 21276.62 470.70 43109.53 48076.44 2021-09-15 00:04:11.000 258 21276.64 470.70 43109.50 48076.50 2021-09-15 00:04:12.000 258 21276.64 470.70 43109.49 48076.44 2021-09-15 00:04:13.000 258 21276.64 470.69 43109.50 48076.50 2021-09-15 00:04:14.000 258 21276.63 470.70 43109.51 48076.45 2021-09-15 00:04:15.000 258 21276.59 470.74 43109.52 48076.48 2021-09-15 00:04:16.000 258 21276.61 470.73 43109.53 48076.48 2021-09-15 00:04:17.000 258 21276.59 470.74 43109.53 48076.43 2021-09-15 00:04:18.000 258 21276.58 470.73 43109.50 48076.48 2021-09-15 00:04:19.000 258 21276.60 470.74 43109.48 48076.45 2021-09-15 00:04:20.000 258 21276.61 470.72 43109.49 48076.47 2021-09-15 00:04:21.000 258 21276.64 470.73 43109.50 48076.44 2021-09-15 00:04:22.000 258 21276.67 470.70 43109.50 48076.48 2021-09-15 00:04:23.000 258 21276.69 470.72 43109.53 48076.47 2021-09-15 00:04:24.000 258 21276.67 470.70 43109.50 48076.49 2021-09-15 00:04:25.000 258 21276.66 470.69 43109.50 48076.46 2021-09-15 00:04:26.000 258 21276.66 470.69 43109.51 48076.51 2021-09-15 00:04:27.000 258 21276.68 470.69 43109.51 48076.46 2021-09-15 00:04:28.000 258 21276.69 470.68 43109.51 48076.51 2021-09-15 00:04:29.000 258 21276.69 470.70 43109.48 48076.50 2021-09-15 00:04:30.000 258 21276.67 470.68 43109.46 48076.48 2021-09-15 00:04:31.000 258 21276.66 470.67 43109.45 48076.52 2021-09-15 00:04:32.000 258 21276.67 470.65 43109.47 48076.48 2021-09-15 00:04:33.000 258 21276.67 470.63 43109.50 48076.48 2021-09-15 00:04:34.000 258 21276.69 470.63 43109.51 48076.52 2021-09-15 00:04:35.000 258 21276.70 470.61 43109.50 48076.48 2021-09-15 00:04:36.000 258 21276.66 470.61 43109.50 48076.47 2021-09-15 00:04:37.000 258 21276.65 470.60 43109.49 48076.49 2021-09-15 00:04:38.000 258 21276.67 470.59 43109.46 48076.49 2021-09-15 00:04:39.000 258 21276.68 470.58 43109.45 48076.46 2021-09-15 00:04:40.000 258 21276.66 470.60 43109.47 48076.51 2021-09-15 00:04:41.000 258 21276.66 470.61 43109.44 48076.44 2021-09-15 00:04:42.000 258 21276.67 470.59 43109.47 48076.49 2021-09-15 00:04:43.000 258 21276.61 470.58 43109.45 48076.47 2021-09-15 00:04:44.000 258 21276.61 470.56 43109.42 48076.48 2021-09-15 00:04:45.000 258 21276.65 470.56 43109.42 48076.47 2021-09-15 00:04:46.000 258 21276.60 470.58 43109.43 48076.48 2021-09-15 00:04:47.000 258 21276.62 470.57 43109.46 48076.45 2021-09-15 00:04:48.000 258 21276.63 470.53 43109.44 48076.50 2021-09-15 00:04:49.000 258 21276.65 470.49 43109.45 48076.44 2021-09-15 00:04:50.000 258 21276.62 470.49 43109.45 48076.46 2021-09-15 00:04:51.000 258 21276.63 470.51 43109.47 48076.46 2021-09-15 00:04:52.000 258 21276.65 470.50 43109.44 48076.46 2021-09-15 00:04:53.000 258 21276.65 470.51 43109.44 48076.44 2021-09-15 00:04:54.000 258 21276.64 470.52 43109.46 48076.48 2021-09-15 00:04:55.000 258 21276.65 470.51 43109.46 48076.43 2021-09-15 00:04:56.000 258 21276.63 470.49 43109.45 48076.49 2021-09-15 00:04:57.000 258 21276.62 470.49 43109.43 48076.47 2021-09-15 00:04:58.000 258 21276.66 470.49 43109.45 48076.44 2021-09-15 00:04:59.000 258 21276.66 470.50 43109.46 48076.47 2021-09-15 00:05:00.000 258 21276.67 470.50 43109.44 48076.48 2021-09-15 00:05:01.000 258 21276.66 470.48 43109.44 48076.47 2021-09-15 00:05:02.000 258 21276.66 470.48 43109.45 48076.46 2021-09-15 00:05:03.000 258 21276.67 470.48 43109.45 48076.47 2021-09-15 00:05:04.000 258 21276.69 470.49 43109.46 48076.45 2021-09-15 00:05:05.000 258 21276.68 470.51 43109.45 48076.50 2021-09-15 00:05:06.000 258 21276.69 470.51 43109.46 48076.46 2021-09-15 00:05:07.000 258 21276.71 470.50 43109.47 48076.48 2021-09-15 00:05:08.000 258 21276.69 470.50 43109.45 48076.51 2021-09-15 00:05:09.000 258 21276.69 470.51 43109.46 48076.49 2021-09-15 00:05:10.000 258 21276.69 470.49 43109.46 48076.46 2021-09-15 00:05:11.000 258 21276.66 470.49 43109.48 48076.47 2021-09-15 00:05:12.000 258 21276.65 470.49 43109.45 48076.47 2021-09-15 00:05:13.000 258 21276.68 470.50 43109.44 48076.45 2021-09-15 00:05:14.000 258 21276.66 470.50 43109.45 48076.47 2021-09-15 00:05:15.000 258 21276.67 470.49 43109.49 48076.47 2021-09-15 00:05:16.000 258 21276.70 470.51 43109.45 48076.45 2021-09-15 00:05:17.000 258 21276.69 470.51 43109.44 48076.48 2021-09-15 00:05:18.000 258 21276.68 470.49 43109.47 48076.48 2021-09-15 00:05:19.000 258 21276.68 470.50 43109.45 48076.46 2021-09-15 00:05:20.000 258 21276.69 470.50 43109.43 48076.46 2021-09-15 00:05:21.000 258 21276.67 470.50 43109.43 48076.43 2021-09-15 00:05:22.000 258 21276.68 470.47 43109.42 48076.46 2021-09-15 00:05:23.000 258 21276.73 470.48 43109.41 48076.47 2021-09-15 00:05:24.000 258 21276.79 470.47 43109.40 48076.46 2021-09-15 00:05:25.000 258 21276.82 470.45 43109.44 48076.50 2021-09-15 00:05:26.000 258 21276.83 470.43 43109.44 48076.56 2021-09-15 00:05:27.000 258 21276.85 470.42 43109.46 48076.57 2021-09-15 00:05:28.000 258 21276.87 470.40 43109.44 48076.56 2021-09-15 00:05:29.000 258 21276.88 470.40 43109.46 48076.60 2021-09-15 00:05:30.000 258 21276.89 470.41 43109.48 48076.58 2021-09-15 00:05:31.000 258 21276.93 470.37 43109.47 48076.59 2021-09-15 00:05:32.000 258 21276.91 470.38 43109.47 48076.63 2021-09-15 00:05:33.000 258 21276.92 470.37 43109.51 48076.62 2021-09-15 00:05:34.000 258 21276.93 470.40 43109.51 48076.62 2021-09-15 00:05:35.000 258 21276.91 470.44 43109.49 48076.66 2021-09-15 00:05:36.000 258 21276.95 470.43 43109.51 48076.66 2021-09-15 00:05:37.000 258 21276.94 470.42 43109.48 48076.62 2021-09-15 00:05:38.000 258 21276.94 470.43 43109.49 48076.63 2021-09-15 00:05:39.000 258 21276.94 470.43 43109.51 48076.65 2021-09-15 00:05:40.000 258 21276.93 470.44 43109.48 48076.63 2021-09-15 00:05:41.000 258 21276.94 470.45 43109.47 48076.65 2021-09-15 00:05:42.000 258 21276.95 470.44 43109.45 48076.63 2021-09-15 00:05:43.000 258 21276.94 470.43 43109.49 48076.60 2021-09-15 00:05:44.000 258 21276.94 470.47 43109.51 48076.67 2021-09-15 00:05:45.000 258 21276.98 470.44 43109.49 48076.67 2021-09-15 00:05:46.000 258 21276.96 470.42 43109.49 48076.63 2021-09-15 00:05:47.000 258 21276.96 470.40 43109.49 48076.65 2021-09-15 00:05:48.000 258 21276.99 470.41 43109.52 48076.68 2021-09-15 00:05:49.000 258 21277.01 470.43 43109.50 48076.67 2021-09-15 00:05:50.000 258 21277.01 470.41 43109.50 48076.67 2021-09-15 00:05:51.000 258 21277.02 470.37 43109.50 48076.69 2021-09-15 00:05:52.000 258 21277.01 470.38 43109.52 48076.72 2021-09-15 00:05:53.000 258 21277.01 470.38 43109.53 48076.68 2021-09-15 00:05:54.000 258 21277.01 470.42 43109.52 48076.66 2021-09-15 00:05:55.000 258 21277.04 470.39 43109.52 48076.72 2021-09-15 00:05:56.000 258 21277.03 470.37 43109.50 48076.66 2021-09-15 00:05:57.000 258 21277.05 470.37 43109.52 48076.73 2021-09-15 00:05:58.000 258 21277.06 470.38 43109.50 48076.70 2021-09-15 00:05:59.000 258 21277.05 470.40 43109.50 48076.68 2021-09-15 00:06:00.000 258 21277.04 470.44 43109.49 48076.75 2021-09-15 00:06:01.000 258 21277.09 470.40 43109.53 48076.69 2021-09-15 00:06:02.000 258 21277.12 470.35 43109.54 48076.75 2021-09-15 00:06:03.000 258 21277.07 470.37 43109.52 48076.76 2021-09-15 00:06:04.000 258 21277.09 470.38 43109.56 48076.73 2021-09-15 00:06:05.000 258 21277.11 470.40 43109.57 48076.73 2021-09-15 00:06:06.000 258 21277.09 470.40 43109.57 48076.79 2021-09-15 00:06:07.000 258 21277.04 470.42 43109.57 48076.75 2021-09-15 00:06:08.000 258 21277.01 470.48 43109.53 48076.69 2021-09-15 00:06:09.000 258 21277.00 470.54 43109.50 48076.67 2021-09-15 00:06:10.000 258 21276.96 470.55 43109.46 48076.63 2021-09-15 00:06:11.000 258 21276.94 470.59 43109.40 48076.57 2021-09-15 00:06:12.000 258 21276.92 470.57 43109.39 48076.53 2021-09-15 00:06:13.000 258 21276.87 470.58 43109.39 48076.53 2021-09-15 00:06:14.000 258 21276.92 470.57 43109.38 48076.50 2021-09-15 00:06:15.000 258 21276.92 470.56 43109.37 48076.51 2021-09-15 00:06:16.000 258 21276.88 470.56 43109.39 48076.49 2021-09-15 00:06:17.000 258 21276.85 470.56 43109.40 48076.45 2021-09-15 00:06:18.000 258 21276.87 470.55 43109.37 48076.47 2021-09-15 00:06:19.000 258 21276.88 470.56 43109.34 48076.47 2021-09-15 00:06:20.000 258 21276.88 470.56 43109.34 48076.45 2021-09-15 00:06:21.000 258 21276.86 470.56 43109.35 48076.43 2021-09-15 00:06:22.000 258 21276.87 470.56 43109.35 48076.48 2021-09-15 00:06:23.000 258 21276.87 470.55 43109.36 48076.44 2021-09-15 00:06:24.000 258 21276.85 470.57 43109.36 48076.44 2021-09-15 00:06:25.000 258 21276.84 470.58 43109.35 48076.44 2021-09-15 00:06:26.000 258 21276.83 470.53 43109.33 48076.45 2021-09-15 00:06:27.000 258 21276.82 470.53 43109.33 48076.42 2021-09-15 00:06:28.000 258 21276.82 470.54 43109.36 48076.47 2021-09-15 00:06:29.000 258 21276.85 470.51 43109.37 48076.42 2021-09-15 00:06:30.000 258 21276.86 470.53 43109.39 48076.45 2021-09-15 00:06:31.000 258 21276.82 470.56 43109.36 48076.45 2021-09-15 00:06:32.000 258 21276.83 470.56 43109.35 48076.41 2021-09-15 00:06:33.000 258 21276.85 470.55 43109.38 48076.42 2021-09-15 00:06:34.000 258 21276.84 470.55 43109.36 48076.47 2021-09-15 00:06:35.000 258 21276.86 470.56 43109.36 48076.43 2021-09-15 00:06:36.000 258 21276.84 470.55 43109.38 48076.45 2021-09-15 00:06:37.000 258 21276.83 470.55 43109.37 48076.42 2021-09-15 00:06:38.000 258 21276.83 470.55 43109.36 48076.41 2021-09-15 00:06:39.000 258 21276.80 470.53 43109.37 48076.45 2021-09-15 00:06:40.000 258 21276.77 470.54 43109.38 48076.42 2021-09-15 00:06:41.000 258 21276.78 470.56 43109.35 48076.44 2021-09-15 00:06:42.000 258 21276.82 470.55 43109.38 48076.43 2021-09-15 00:06:43.000 258 21276.82 470.55 43109.39 48076.42 2021-09-15 00:06:44.000 258 21276.80 470.58 43109.38 48076.47 2021-09-15 00:06:45.000 258 21276.81 470.58 43109.37 48076.44 2021-09-15 00:06:46.000 258 21276.83 470.58 43109.34 48076.45 2021-09-15 00:06:47.000 258 21276.83 470.56 43109.37 48076.41 2021-09-15 00:06:48.000 258 21276.83 470.54 43109.38 48076.45 2021-09-15 00:06:49.000 258 21276.83 470.54 43109.37 48076.44 2021-09-15 00:06:50.000 258 21276.82 470.55 43109.36 48076.45 2021-09-15 00:06:51.000 258 21276.84 470.53 43109.36 48076.45 2021-09-15 00:06:52.000 258 21276.81 470.52 43109.39 48076.45 2021-09-15 00:06:53.000 258 21276.80 470.54 43109.40 48076.47 2021-09-15 00:06:54.000 258 21276.83 470.50 43109.36 48076.42 2021-09-15 00:06:55.000 258 21276.82 470.50 43109.36 48076.45 2021-09-15 00:06:56.000 258 21276.83 470.51 43109.38 48076.48 2021-09-15 00:06:57.000 258 21276.83 470.48 43109.40 48076.44 2021-09-15 00:06:58.000 258 21276.83 470.47 43109.42 48076.47 2021-09-15 00:06:59.000 258 21276.82 470.49 43109.40 48076.46 2021-09-15 00:07:00.000 258 21276.81 470.51 43109.39 48076.46 2021-09-15 00:07:01.000 258 21276.80 470.50 43109.38 48076.49 2021-09-15 00:07:02.000 258 21276.80 470.53 43109.37 48076.46 2021-09-15 00:07:03.000 258 21276.79 470.53 43109.39 48076.49 2021-09-15 00:07:04.000 258 21276.80 470.50 43109.40 48076.44 2021-09-15 00:07:05.000 258 21276.80 470.51 43109.37 48076.47 2021-09-15 00:07:06.000 258 21276.79 470.51 43109.38 48076.45 2021-09-15 00:07:07.000 258 21276.76 470.50 43109.38 48076.44 2021-09-15 00:07:08.000 258 21276.77 470.51 43109.35 48076.45 2021-09-15 00:07:09.000 258 21276.78 470.53 43109.37 48076.46 2021-09-15 00:07:10.000 258 21276.79 470.52 43109.35 48076.44 2021-09-15 00:07:11.000 258 21276.80 470.54 43109.39 48076.46 2021-09-15 00:07:12.000 258 21276.78 470.55 43109.39 48076.43 2021-09-15 00:07:13.000 258 21276.82 470.53 43109.36 48076.45 2021-09-15 00:07:14.000 258 21276.85 470.52 43109.35 48076.46 2021-09-15 00:07:15.000 258 21276.83 470.54 43109.37 48076.48 2021-09-15 00:07:16.000 258 21276.82 470.53 43109.34 48076.43 2021-09-15 00:07:17.000 258 21276.81 470.54 43109.33 48076.47 2021-09-15 00:07:18.000 258 21276.83 470.51 43109.36 48076.45 2021-09-15 00:07:19.000 258 21276.84 470.53 43109.34 48076.48 2021-09-15 00:07:20.000 258 21276.87 470.53 43109.36 48076.45 2021-09-15 00:07:21.000 258 21276.87 470.53 43109.37 48076.49 2021-09-15 00:07:22.000 258 21276.87 470.53 43109.39 48076.46 2021-09-15 00:07:23.000 258 21276.91 470.55 43109.38 48076.49 2021-09-15 00:07:24.000 258 21276.87 470.56 43109.36 48076.45 2021-09-15 00:07:25.000 258 21276.87 470.56 43109.36 48076.49 2021-09-15 00:07:26.000 258 21276.87 470.55 43109.36 48076.46 2021-09-15 00:07:27.000 258 21276.88 470.53 43109.40 48076.46 2021-09-15 00:07:28.000 258 21276.89 470.56 43109.39 48076.48 2021-09-15 00:07:29.000 258 21276.86 470.56 43109.39 48076.49 2021-09-15 00:07:30.000 258 21276.86 470.55 43109.43 48076.45 2021-09-15 00:07:31.000 258 21276.82 470.54 43109.43 48076.45 2021-09-15 00:07:32.000 258 21276.82 470.56 43109.41 48076.48 2021-09-15 00:07:33.000 258 21276.84 470.57 43109.39 48076.49 2021-09-15 00:07:34.000 258 21276.81 470.56 43109.37 48076.48 2021-09-15 00:07:35.000 258 21276.82 470.57 43109.41 48076.43 2021-09-15 00:07:36.000 258 21276.82 470.59 43109.41 48076.48 2021-09-15 00:07:37.000 258 21276.86 470.54 43109.40 48076.47 2021-09-15 00:07:38.000 258 21276.85 470.54 43109.40 48076.48 2021-09-15 00:07:39.000 258 21276.86 470.53 43109.41 48076.49 2021-09-15 00:07:40.000 258 21276.89 470.55 43109.40 48076.44 2021-09-15 00:07:41.000 258 21276.87 470.56 43109.36 48076.51 2021-09-15 00:07:42.000 258 21276.88 470.55 43109.36 48076.45 2021-09-15 00:07:43.000 258 21276.85 470.55 43109.39 48076.48 2021-09-15 00:07:44.000 258 21276.87 470.52 43109.40 48076.48 2021-09-15 00:07:45.000 258 21276.90 470.55 43109.41 48076.47 2021-09-15 00:07:46.000 258 21276.89 470.56 43109.40 48076.50 2021-09-15 00:07:47.000 258 21276.90 470.55 43109.41 48076.47 2021-09-15 00:07:48.000 258 21276.91 470.55 43109.43 48076.50 2021-09-15 00:07:49.000 258 21276.88 470.54 43109.41 48076.51 2021-09-15 00:07:50.000 258 21276.85 470.57 43109.40 48076.48 2021-09-15 00:07:51.000 258 21276.88 470.55 43109.43 48076.50 2021-09-15 00:07:52.000 258 21276.88 470.53 43109.41 48076.51 2021-09-15 00:07:53.000 258 21276.91 470.54 43109.41 48076.52 2021-09-15 00:07:54.000 258 21276.90 470.55 43109.38 48076.51 2021-09-15 00:07:55.000 258 21276.90 470.52 43109.40 48076.51 2021-09-15 00:07:56.000 258 21276.88 470.51 43109.42 48076.50 2021-09-15 00:07:57.000 258 21276.87 470.51 43109.42 48076.48 2021-09-15 00:07:58.000 258 21276.90 470.51 43109.43 48076.50 2021-09-15 00:07:59.000 258 21276.88 470.53 43109.44 48076.50 2021-09-15 00:08:00.000 258 21276.85 470.50 43109.43 48076.49 2021-09-15 00:08:01.000 258 21276.87 470.49 43109.44 48076.50 2021-09-15 00:08:02.000 258 21276.87 470.49 43109.42 48076.51 2021-09-15 00:08:03.000 258 21276.87 470.50 43109.45 48076.51 2021-09-15 00:08:04.000 258 21276.84 470.50 43109.47 48076.49 2021-09-15 00:08:05.000 258 21276.86 470.47 43109.48 48076.54 2021-09-15 00:08:06.000 258 21276.86 470.45 43109.45 48076.50 2021-09-15 00:08:07.000 258 21276.87 470.47 43109.46 48076.53 2021-09-15 00:08:08.000 258 21276.84 470.46 43109.47 48076.52 2021-09-15 00:08:09.000 258 21276.83 470.47 43109.48 48076.55 2021-09-15 00:08:10.000 258 21276.85 470.44 43109.45 48076.56 2021-09-15 00:08:11.000 258 21276.86 470.42 43109.48 48076.53 2021-09-15 00:08:12.000 258 21276.85 470.46 43109.44 48076.53 2021-09-15 00:08:13.000 258 21276.85 470.49 43109.46 48076.54 2021-09-15 00:08:14.000 258 21276.86 470.49 43109.48 48076.55 2021-09-15 00:08:15.000 258 21276.85 470.48 43109.45 48076.51 2021-09-15 00:08:16.000 258 21276.87 470.46 43109.46 48076.55 2021-09-15 00:08:17.000 258 21276.86 470.46 43109.47 48076.54 2021-09-15 00:08:18.000 258 21276.87 470.42 43109.45 48076.54 2021-09-15 00:08:19.000 258 21276.84 470.43 43109.47 48076.52 2021-09-15 00:08:20.000 258 21276.84 470.44 43109.42 48076.53 2021-09-15 00:08:21.000 258 21276.85 470.42 43109.49 48076.56 2021-09-15 00:08:22.000 258 21276.83 470.44 43109.48 48076.52 2021-09-15 00:08:23.000 258 21276.85 470.42 43109.47 48076.56 2021-09-15 00:08:24.000 258 21276.84 470.44 43109.47 48076.55 2021-09-15 00:08:25.000 258 21276.80 470.44 43109.49 48076.53 2021-09-15 00:08:26.000 258 21276.84 470.46 43109.45 48076.58 2021-09-15 00:08:27.000 258 21276.85 470.45 43109.44 48076.53 2021-09-15 00:08:28.000 258 21276.83 470.47 43109.43 48076.51 2021-09-15 00:08:29.000 258 21276.82 470.48 43109.46 48076.55 2021-09-15 00:08:30.000 258 21276.85 470.46 43109.47 48076.51 2021-09-15 00:08:31.000 258 21276.84 470.45 43109.44 48076.52 2021-09-15 00:08:32.000 258 21276.84 470.48 43109.45 48076.55 2021-09-15 00:08:33.000 258 21276.85 470.48 43109.46 48076.52 2021-09-15 00:08:34.000 258 21276.87 470.47 43109.44 48076.52 2021-09-15 00:08:35.000 258 21276.87 470.46 43109.44 48076.55 2021-09-15 00:08:36.000 258 21276.92 470.44 43109.43 48076.55 2021-09-15 00:08:37.000 258 21276.89 470.45 43109.45 48076.54 2021-09-15 00:08:38.000 258 21276.87 470.47 43109.46 48076.55 2021-09-15 00:08:39.000 258 21276.89 470.45 43109.46 48076.56 2021-09-15 00:08:40.000 258 21276.88 470.42 43109.49 48076.55 2021-09-15 00:08:41.000 258 21276.89 470.43 43109.48 48076.57 2021-09-15 00:08:42.000 258 21276.89 470.43 43109.47 48076.54 2021-09-15 00:08:43.000 258 21276.91 470.42 43109.47 48076.55 2021-09-15 00:08:44.000 258 21276.92 470.43 43109.50 48076.58 2021-09-15 00:08:45.000 258 21276.91 470.41 43109.49 48076.57 2021-09-15 00:08:46.000 258 21276.95 470.41 43109.48 48076.54 2021-09-15 00:08:47.000 258 21276.95 470.39 43109.46 48076.57 2021-09-15 00:08:48.000 258 21276.98 470.40 43109.47 48076.57 2021-09-15 00:08:49.000 258 21276.97 470.40 43109.49 48076.56 2021-09-15 00:08:50.000 258 21276.97 470.41 43109.47 48076.57 2021-09-15 00:08:51.000 258 21276.95 470.42 43109.46 48076.59 2021-09-15 00:08:52.000 258 21276.97 470.42 43109.46 48076.58 2021-09-15 00:08:53.000 258 21276.99 470.41 43109.44 48076.57 2021-09-15 00:08:54.000 258 21277.00 470.43 43109.45 48076.62 2021-09-15 00:08:55.000 258 21276.98 470.40 43109.45 48076.58 2021-09-15 00:08:56.000 258 21277.01 470.40 43109.43 48076.62 2021-09-15 00:08:57.000 258 21277.01 470.42 43109.46 48076.58 2021-09-15 00:08:58.000 258 21277.05 470.41 43109.46 48076.60 2021-09-15 00:08:59.000 258 21277.06 470.39 43109.45 48076.61 2021-09-15 00:09:00.000 258 21277.07 470.40 43109.47 48076.61 2021-09-15 00:09:01.000 258 21277.07 470.42 43109.45 48076.58 2021-09-15 00:09:02.000 258 21277.09 470.40 43109.45 48076.62 2021-09-15 00:09:03.000 258 21277.11 470.39 43109.43 48076.63 2021-09-15 00:09:04.000 258 21277.08 470.40 43109.42 48076.62 2021-09-15 00:09:05.000 258 21277.11 470.38 43109.42 48076.58 2021-09-15 00:09:06.000 258 21277.11 470.39 43109.41 48076.59 2021-09-15 00:09:07.000 258 21277.14 470.39 43109.44 48076.64 2021-09-15 00:09:08.000 258 21277.17 470.38 43109.43 48076.64 2021-09-15 00:09:09.000 258 21277.16 470.37 43109.40 48076.61 2021-09-15 00:09:10.000 258 21277.17 470.37 43109.43 48076.65 2021-09-15 00:09:11.000 258 21277.18 470.36 43109.44 48076.61 2021-09-15 00:09:12.000 258 21277.18 470.33 43109.42 48076.59 2021-09-15 00:09:13.000 258 21277.16 470.35 43109.41 48076.66 2021-09-15 00:09:14.000 258 21277.15 470.37 43109.45 48076.62 2021-09-15 00:09:15.000 258 21277.13 470.35 43109.46 48076.64 2021-09-15 00:09:16.000 258 21277.19 470.31 43109.43 48076.62 2021-09-15 00:09:17.000 258 21277.20 470.29 43109.43 48076.65 2021-09-15 00:09:18.000 258 21277.18 470.34 43109.44 48076.64 2021-09-15 00:09:19.000 258 21277.18 470.34 43109.43 48076.61 2021-09-15 00:09:20.000 258 21277.17 470.33 43109.39 48076.63 2021-09-15 00:09:21.000 258 21277.19 470.32 43109.39 48076.61 2021-09-15 00:09:22.000 258 21277.18 470.31 43109.38 48076.62 2021-09-15 00:09:23.000 258 21277.17 470.31 43109.37 48076.62 2021-09-15 00:09:24.000 258 21277.15 470.30 43109.36 48076.62 2021-09-15 00:09:25.000 258 21277.15 470.30 43109.37 48076.60 2021-09-15 00:09:26.000 258 21277.17 470.31 43109.38 48076.64 2021-09-15 00:09:27.000 258 21277.16 470.30 43109.36 48076.59 2021-09-15 00:09:28.000 258 21277.15 470.31 43109.38 48076.59 2021-09-15 00:09:29.000 258 21277.17 470.28 43109.37 48076.63 2021-09-15 00:09:30.000 258 21277.16 470.29 43109.37 48076.61 2021-09-15 00:09:31.000 258 21277.16 470.28 43109.41 48076.61 2021-09-15 00:09:32.000 258 21277.19 470.27 43109.39 48076.61 2021-09-15 00:09:33.000 258 21277.19 470.30 43109.41 48076.60 2021-09-15 00:09:34.000 258 21277.17 470.32 43109.39 48076.61 2021-09-15 00:09:35.000 258 21277.19 470.31 43109.39 48076.59 2021-09-15 00:09:36.000 258 21277.18 470.30 43109.39 48076.61 2021-09-15 00:09:37.000 258 21277.18 470.28 43109.40 48076.60 2021-09-15 00:09:38.000 258 21277.17 470.28 43109.40 48076.57 2021-09-15 00:09:39.000 258 21277.17 470.27 43109.40 48076.61 2021-09-15 00:09:40.000 258 21277.16 470.29 43109.38 48076.60 2021-09-15 00:09:41.000 258 21277.16 470.30 43109.37 48076.55 2021-09-15 00:09:42.000 258 21277.18 470.26 43109.36 48076.59 2021-09-15 00:09:43.000 258 21277.15 470.27 43109.38 48076.58 2021-09-15 00:09:44.000 258 21277.13 470.26 43109.39 48076.59 2021-09-15 00:09:45.000 258 21277.12 470.25 43109.39 48076.57 2021-09-15 00:09:46.000 258 21277.12 470.25 43109.37 48076.59 2021-09-15 00:09:47.000 258 21277.15 470.22 43109.38 48076.56 2021-09-15 00:09:48.000 258 21277.11 470.25 43109.37 48076.56 2021-09-15 00:09:49.000 258 21277.14 470.26 43109.35 48076.54 2021-09-15 00:09:50.000 258 21277.12 470.23 43109.34 48076.57 2021-09-15 00:09:51.000 258 21277.12 470.24 43109.36 48076.52 2021-09-15 00:09:52.000 258 21277.14 470.24 43109.37 48076.58 2021-09-15 00:09:53.000 258 21277.13 470.25 43109.36 48076.51 2021-09-15 00:09:54.000 258 21277.13 470.26 43109.34 48076.53 2021-09-15 00:09:55.000 258 21277.14 470.25 43109.34 48076.55 2021-09-15 00:09:56.000 258 21277.12 470.25 43109.32 48076.54 2021-09-15 00:09:57.000 258 21277.14 470.23 43109.34 48076.56 2021-09-15 00:09:58.000 258 21277.14 470.22 43109.38 48076.55 2021-09-15 00:09:59.000 258 21277.16 470.22 43109.38 48076.54 2021-09-15 00:10:00.000 258 21277.15 470.25 43109.37 48076.56 2021-09-15 00:10:01.000 258 21277.11 470.22 43109.35 48076.58 2021-09-15 00:10:02.000 258 21277.13 470.24 43109.37 48076.57 2021-09-15 00:10:03.000 258 21277.16 470.23 43109.39 48076.56 2021-09-15 00:10:04.000 258 21277.12 470.22 43109.39 48076.58 2021-09-15 00:10:05.000 258 21277.14 470.22 43109.35 48076.56 2021-09-15 00:10:06.000 258 21277.15 470.22 43109.34 48076.61 2021-09-15 00:10:07.000 258 21277.17 470.19 43109.37 48076.58 2021-09-15 00:10:08.000 258 21277.13 470.21 43109.39 48076.62 2021-09-15 00:10:09.000 258 21277.12 470.20 43109.38 48076.57 2021-09-15 00:10:10.000 258 21277.14 470.19 43109.39 48076.63 2021-09-15 00:10:11.000 258 21277.13 470.20 43109.35 48076.60 2021-09-15 00:10:12.000 258 21277.13 470.20 43109.36 48076.61 2021-09-15 00:10:13.000 258 21277.15 470.18 43109.39 48076.61 2021-09-15 00:10:14.000 258 21277.12 470.18 43109.41 48076.62 2021-09-15 00:10:15.000 258 21277.11 470.17 43109.39 48076.58 2021-09-15 00:10:16.000 258 21277.10 470.15 43109.39 48076.62 2021-09-15 00:10:17.000 258 21277.08 470.18 43109.40 48076.59 2021-09-15 00:10:18.000 258 21277.08 470.21 43109.43 48076.58 2021-09-15 00:10:19.000 258 21277.07 470.18 43109.40 48076.60 2021-09-15 00:10:20.000 258 21277.09 470.18 43109.37 48076.58 2021-09-15 00:10:21.000 258 21277.09 470.21 43109.40 48076.55 2021-09-15 00:10:22.000 258 21277.09 470.19 43109.41 48076.57 2021-09-15 00:10:23.000 258 21277.10 470.18 43109.41 48076.56 2021-09-15 00:10:24.000 258 21277.10 470.16 43109.39 48076.54 2021-09-15 00:10:25.000 258 21277.04 470.18 43109.38 48076.59 2021-09-15 00:10:26.000 258 21277.04 470.19 43109.38 48076.55 2021-09-15 00:10:27.000 258 21277.05 470.20 43109.37 48076.55 2021-09-15 00:10:28.000 258 21277.06 470.19 43109.36 48076.59 2021-09-15 00:10:29.000 258 21277.07 470.15 43109.37 48076.56 2021-09-15 00:10:30.000 258 21277.06 470.16 43109.38 48076.56 2021-09-15 00:10:31.000 258 21277.04 470.17 43109.38 48076.55 2021-09-15 00:10:32.000 258 21277.05 470.17 43109.35 48076.61 2021-09-15 00:10:33.000 258 21277.06 470.16 43109.39 48076.55 2021-09-15 00:10:34.000 258 21277.08 470.17 43109.36 48076.57 2021-09-15 00:10:35.000 258 21277.06 470.17 43109.37 48076.55 2021-09-15 00:10:36.000 258 21277.10 470.15 43109.38 48076.59 2021-09-15 00:10:37.000 258 21277.10 470.18 43109.38 48076.59 2021-09-15 00:10:38.000 258 21277.10 470.17 43109.41 48076.59 2021-09-15 00:10:39.000 258 21277.11 470.18 43109.38 48076.58 2021-09-15 00:10:40.000 258 21277.11 470.18 43109.37 48076.60 2021-09-15 00:10:41.000 258 21277.12 470.17 43109.36 48076.56 2021-09-15 00:10:42.000 258 21277.12 470.16 43109.35 48076.55 2021-09-15 00:10:43.000 258 21277.13 470.16 43109.36 48076.56 2021-09-15 00:10:44.000 258 21277.14 470.13 43109.38 48076.59 2021-09-15 00:10:45.000 258 21277.14 470.11 43109.38 48076.56 2021-09-15 00:10:46.000 258 21277.13 470.11 43109.36 48076.57 2021-09-15 00:10:47.000 258 21277.12 470.10 43109.36 48076.57 2021-09-15 00:10:48.000 258 21277.13 470.09 43109.36 48076.58 2021-09-15 00:10:49.000 258 21277.15 470.09 43109.34 48076.61 2021-09-15 00:10:50.000 258 21277.16 470.08 43109.35 48076.59 2021-09-15 00:10:51.000 258 21277.12 470.09 43109.37 48076.59 2021-09-15 00:10:52.000 258 21277.14 470.09 43109.35 48076.63 2021-09-15 00:10:53.000 258 21277.18 470.08 43109.38 48076.61 2021-09-15 00:10:54.000 258 21277.15 470.08 43109.38 48076.59 2021-09-15 00:10:55.000 258 21277.16 470.09 43109.35 48076.61 2021-09-15 00:10:56.000 258 21277.16 470.05 43109.37 48076.63 2021-09-15 00:10:57.000 258 21277.17 470.06 43109.39 48076.62 2021-09-15 00:10:58.000 258 21277.17 470.09 43109.39 48076.62 2021-09-15 00:10:59.000 258 21277.20 470.10 43109.37 48076.59 2021-09-15 00:11:00.000 258 21277.22 470.07 43109.38 48076.60 2021-09-15 00:11:01.000 258 21277.22 470.08 43109.38 48076.63 2021-09-15 00:11:02.000 258 21277.22 470.12 43109.32 48076.60 2021-09-15 00:11:03.000 258 21277.24 470.14 43109.33 48076.62 2021-09-15 00:11:04.000 258 21277.29 470.12 43109.32 48076.60 2021-09-15 00:11:05.000 258 21277.34 470.09 43109.34 48076.64 2021-09-15 00:11:06.000 258 21277.36 470.10 43109.32 48076.66 2021-09-15 00:11:07.000 258 21277.42 470.10 43109.32 48076.66 2021-09-15 00:11:08.000 258 21277.43 470.07 43109.37 48076.69 2021-09-15 00:11:09.000 258 21277.44 470.08 43109.37 48076.70 2021-09-15 00:11:10.000 258 21277.48 470.05 43109.37 48076.75 2021-09-15 00:11:11.000 258 21277.51 470.05 43109.43 48076.73 2021-09-15 00:11:12.000 258 21277.52 470.04 43109.43 48076.77 2021-09-15 00:11:13.000 258 21277.53 470.04 43109.44 48076.73 2021-09-15 00:11:14.000 258 21277.53 470.03 43109.40 48076.79 2021-09-15 00:11:15.000 258 21277.50 470.03 43109.40 48076.81 2021-09-15 00:11:16.000 258 21277.52 470.04 43109.40 48076.77 2021-09-15 00:11:17.000 258 21277.54 470.03 43109.42 48076.77 2021-09-15 00:11:18.000 258 21277.54 470.03 43109.42 48076.80 2021-09-15 00:11:19.000 258 21277.53 470.02 43109.44 48076.77 2021-09-15 00:11:20.000 258 21277.55 470.00 43109.40 48076.82 2021-09-15 00:11:21.000 258 21277.58 470.03 43109.42 48076.80 2021-09-15 00:11:22.000 258 21277.56 470.01 43109.45 48076.79 2021-09-15 00:11:23.000 258 21277.54 470.02 43109.41 48076.84 2021-09-15 00:11:24.000 258 21277.55 470.04 43109.40 48076.78 2021-09-15 00:11:25.000 258 21277.52 470.03 43109.39 48076.77 2021-09-15 00:11:26.000 258 21277.55 470.00 43109.39 48076.76 2021-09-15 00:11:27.000 258 21277.53 470.00 43109.42 48076.79 2021-09-15 00:11:28.000 258 21277.52 470.00 43109.39 48076.77 2021-09-15 00:11:29.000 258 21277.55 469.95 43109.39 48076.77 2021-09-15 00:11:30.000 258 21277.55 469.97 43109.40 48076.78 2021-09-15 00:11:31.000 258 21277.53 469.98 43109.41 48076.77 2021-09-15 00:11:32.000 258 21277.53 469.98 43109.43 48076.75 2021-09-15 00:11:33.000 258 21277.54 469.99 43109.41 48076.77 2021-09-15 00:11:34.000 258 21277.53 469.97 43109.43 48076.78 2021-09-15 00:11:35.000 258 21277.54 469.97 43109.43 48076.79 2021-09-15 00:11:36.000 258 21277.54 470.00 43109.41 48076.77 2021-09-15 00:11:37.000 258 21277.54 469.99 43109.39 48076.73 2021-09-15 00:11:38.000 258 21277.52 469.98 43109.40 48076.74 2021-09-15 00:11:39.000 258 21277.52 469.99 43109.40 48076.78 2021-09-15 00:11:40.000 258 21277.55 470.00 43109.44 48076.75 2021-09-15 00:11:41.000 258 21277.54 469.97 43109.41 48076.75 2021-09-15 00:11:42.000 258 21277.59 470.01 43109.40 48076.76 2021-09-15 00:11:43.000 258 21277.59 470.01 43109.38 48076.75 2021-09-15 00:11:44.000 258 21277.61 470.01 43109.36 48076.76 2021-09-15 00:11:45.000 258 21277.61 470.00 43109.38 48076.76 2021-09-15 00:11:46.000 258 21277.60 469.99 43109.37 48076.79 2021-09-15 00:11:47.000 258 21277.62 470.00 43109.39 48076.78 2021-09-15 00:11:48.000 258 21277.60 470.00 43109.39 48076.78 2021-09-15 00:11:49.000 258 21277.60 470.01 43109.39 48076.78 2021-09-15 00:11:50.000 258 21277.62 469.99 43109.36 48076.80 2021-09-15 00:11:51.000 258 21277.62 469.98 43109.36 48076.80 2021-09-15 00:11:52.000 258 21277.63 469.95 43109.37 48076.80 2021-09-15 00:11:53.000 258 21277.63 469.97 43109.36 48076.76 2021-09-15 00:11:54.000 258 21277.64 469.96 43109.36 48076.82 2021-09-15 00:11:55.000 258 21277.59 469.97 43109.41 48076.82 2021-09-15 00:11:56.000 258 21277.60 469.96 43109.41 48076.80 2021-09-15 00:11:57.000 258 21277.64 469.93 43109.38 48076.79 2021-09-15 00:11:58.000 258 21277.66 469.93 43109.41 48076.85 2021-09-15 00:11:59.000 258 21277.66 469.92 43109.45 48076.82 2021-09-15 00:12:00.000 258 21277.65 469.92 43109.45 48076.82 2021-09-15 00:12:01.000 258 21277.63 469.91 43109.40 48076.81 2021-09-15 00:12:02.000 258 21277.60 469.93 43109.39 48076.80 2021-09-15 00:12:03.000 258 21277.61 469.92 43109.41 48076.80 2021-09-15 00:12:04.000 258 21277.62 469.91 43109.37 48076.84 2021-09-15 00:12:05.000 258 21277.64 469.92 43109.39 48076.80 2021-09-15 00:12:06.000 258 21277.64 469.90 43109.38 48076.81 2021-09-15 00:12:07.000 258 21277.61 469.89 43109.42 48076.83 2021-09-15 00:12:08.000 258 21277.58 469.88 43109.40 48076.82 2021-09-15 00:12:09.000 258 21277.57 469.87 43109.42 48076.78 2021-09-15 00:12:10.000 258 21277.56 469.87 43109.41 48076.79 2021-09-15 00:12:11.000 258 21277.56 469.85 43109.41 48076.80 2021-09-15 00:12:12.000 258 21277.56 469.86 43109.40 48076.75 2021-09-15 00:12:13.000 258 21277.56 469.86 43109.35 48076.79 2021-09-15 00:12:14.000 258 21277.56 469.84 43109.39 48076.80 2021-09-15 00:12:15.000 258 21277.54 469.83 43109.42 48076.77 2021-09-15 00:12:16.000 258 21277.50 469.84 43109.41 48076.75 2021-09-15 00:12:17.000 258 21277.51 469.82 43109.41 48076.80 2021-09-15 00:12:18.000 258 21277.50 469.81 43109.44 48076.75 2021-09-15 00:12:19.000 258 21277.50 469.85 43109.41 48076.79 2021-09-15 00:12:20.000 258 21277.51 469.85 43109.35 48076.76 2021-09-15 00:12:21.000 258 21277.51 469.87 43109.34 48076.76 2021-09-15 00:12:22.000 258 21277.48 469.88 43109.34 48076.73 2021-09-15 00:12:23.000 258 21277.50 469.88 43109.36 48076.71 2021-09-15 00:12:24.000 258 21277.52 469.88 43109.33 48076.69 2021-09-15 00:12:25.000 258 21277.53 469.86 43109.32 48076.73 2021-09-15 00:12:26.000 258 21277.51 469.85 43109.33 48076.68 2021-09-15 00:12:27.000 258 21277.50 469.85 43109.33 48076.72 2021-09-15 00:12:28.000 258 21277.50 469.84 43109.33 48076.70 2021-09-15 00:12:29.000 258 21277.51 469.83 43109.34 48076.72 2021-09-15 00:12:30.000 258 21277.51 469.83 43109.35 48076.73 2021-09-15 00:12:31.000 258 21277.53 469.83 43109.35 48076.72 2021-09-15 00:12:32.000 258 21277.53 469.81 43109.35 48076.75 2021-09-15 00:12:33.000 258 21277.49 469.80 43109.35 48076.74 2021-09-15 00:12:34.000 258 21277.51 469.78 43109.37 48076.75 2021-09-15 00:12:35.000 258 21277.53 469.79 43109.38 48076.75 2021-09-15 00:12:36.000 258 21277.55 469.80 43109.38 48076.74 2021-09-15 00:12:37.000 258 21277.54 469.80 43109.38 48076.76 2021-09-15 00:12:38.000 258 21277.53 469.78 43109.36 48076.76 2021-09-15 00:12:39.000 258 21277.51 469.77 43109.33 48076.74 2021-09-15 00:12:40.000 258 21277.52 469.74 43109.35 48076.76 2021-09-15 00:12:41.000 258 21277.54 469.73 43109.38 48076.75 2021-09-15 00:12:42.000 258 21277.57 469.73 43109.35 48076.75 2021-09-15 00:12:43.000 258 21277.57 469.72 43109.34 48076.76 2021-09-15 00:12:44.000 258 21277.56 469.73 43109.32 48076.77 2021-09-15 00:12:45.000 258 21277.55 469.76 43109.32 48076.74 2021-09-15 00:12:46.000 258 21277.58 469.74 43109.35 48076.75 2021-09-15 00:12:47.000 258 21277.57 469.74 43109.33 48076.76 2021-09-15 00:12:48.000 258 21277.56 469.72 43109.32 48076.72 2021-09-15 00:12:49.000 258 21277.58 469.71 43109.32 48076.74 2021-09-15 00:12:50.000 258 21277.59 469.74 43109.29 48076.77 2021-09-15 00:12:51.000 258 21277.58 469.75 43109.30 48076.72 2021-09-15 00:12:52.000 258 21277.58 469.75 43109.29 48076.71 2021-09-15 00:12:53.000 258 21277.59 469.76 43109.28 48076.72 2021-09-15 00:12:54.000 258 21277.61 469.72 43109.30 48076.76 2021-09-15 00:12:55.000 258 21277.61 469.69 43109.30 48076.76 2021-09-15 00:12:56.000 258 21277.60 469.66 43109.30 48076.73 2021-09-15 00:12:57.000 258 21277.62 469.64 43109.31 48076.73 2021-09-15 00:12:58.000 258 21277.62 469.64 43109.34 48076.76 2021-09-15 00:12:59.000 258 21277.60 469.64 43109.34 48076.79 2021-09-15 00:13:00.000 258 21277.61 469.65 43109.33 48076.77 2021-09-15 00:13:01.000 258 21277.64 469.66 43109.34 48076.76 2021-09-15 00:13:02.000 258 21277.64 469.63 43109.36 48076.79 2021-09-15 00:13:03.000 258 21277.63 469.62 43109.36 48076.74 2021-09-15 00:13:04.000 258 21277.64 469.62 43109.31 48076.74 2021-09-15 00:13:05.000 258 21277.66 469.62 43109.30 48076.74 2021-09-15 00:13:06.000 258 21277.62 469.62 43109.32 48076.76 2021-09-15 00:13:07.000 258 21277.60 469.61 43109.35 48076.74 2021-09-15 00:13:08.000 258 21277.62 469.60 43109.35 48076.76 2021-09-15 00:13:09.000 258 21277.63 469.60 43109.32 48076.76 2021-09-15 00:13:10.000 258 21277.63 469.59 43109.33 48076.74 2021-09-15 00:13:11.000 258 21277.60 469.59 43109.33 48076.74 2021-09-15 00:13:12.000 258 21277.60 469.59 43109.30 48076.74 2021-09-15 00:13:13.000 258 21277.61 469.62 43109.32 48076.76 2021-09-15 00:13:14.000 258 21277.63 469.63 43109.31 48076.75 2021-09-15 00:13:15.000 258 21277.61 469.61 43109.32 48076.76 2021-09-15 00:13:16.000 258 21277.64 469.59 43109.30 48076.75 2021-09-15 00:13:17.000 258 21277.66 469.59 43109.30 48076.75 2021-09-15 00:13:18.000 258 21277.66 469.59 43109.30 48076.77 2021-09-15 00:13:19.000 258 21277.63 469.62 43109.31 48076.73 2021-09-15 00:13:20.000 258 21277.64 469.60 43109.33 48076.77 2021-09-15 00:13:21.000 258 21277.62 469.60 43109.32 48076.76 2021-09-15 00:13:22.000 258 21277.65 469.57 43109.31 48076.75 2021-09-15 00:13:23.000 258 21277.68 469.59 43109.31 48076.78 2021-09-15 00:13:24.000 258 21277.68 469.59 43109.29 48076.74 2021-09-15 00:13:25.000 258 21277.70 469.57 43109.32 48076.77 2021-09-15 00:13:26.000 258 21277.68 469.57 43109.34 48076.78 2021-09-15 00:13:27.000 258 21277.66 469.57 43109.33 48076.78 2021-09-15 00:13:28.000 258 21277.65 469.55 43109.33 48076.79 2021-09-15 00:13:29.000 258 21277.64 469.54 43109.34 48076.79 2021-09-15 00:13:30.000 258 21277.68 469.52 43109.34 48076.82 2021-09-15 00:13:31.000 258 21277.70 469.48 43109.34 48076.79 2021-09-15 00:13:32.000 258 21277.73 469.48 43109.35 48076.78 2021-09-15 00:13:33.000 258 21277.71 469.50 43109.37 48076.80 2021-09-15 00:13:34.000 258 21277.70 469.48 43109.36 48076.81 2021-09-15 00:13:35.000 258 21277.73 469.46 43109.37 48076.82 2021-09-15 00:13:36.000 258 21277.74 469.47 43109.36 48076.83 2021-09-15 00:13:37.000 258 21277.73 469.49 43109.37 48076.82 2021-09-15 00:13:38.000 258 21277.72 469.46 43109.36 48076.83 2021-09-15 00:13:39.000 258 21277.70 469.44 43109.41 48076.84 2021-09-15 00:13:40.000 258 21277.70 469.45 43109.40 48076.83 2021-09-15 00:13:41.000 258 21277.68 469.45 43109.41 48076.84 2021-09-15 00:13:42.000 258 21277.71 469.47 43109.36 48076.85 2021-09-15 00:13:43.000 258 21277.68 469.48 43109.38 48076.84 2021-09-15 00:13:44.000 258 21277.69 469.44 43109.40 48076.83 2021-09-15 00:13:45.000 258 21277.68 469.41 43109.38 48076.82 2021-09-15 00:13:46.000 258 21277.68 469.41 43109.39 48076.85 2021-09-15 00:13:47.000 258 21277.66 469.42 43109.39 48076.82 2021-09-15 00:13:48.000 258 21277.64 469.47 43109.40 48076.81 2021-09-15 00:13:49.000 258 21277.65 469.47 43109.40 48076.84 2021-09-15 00:13:50.000 258 21277.63 469.45 43109.34 48076.80 2021-09-15 00:13:51.000 258 21277.66 469.45 43109.37 48076.84 2021-09-15 00:13:52.000 258 21277.67 469.46 43109.38 48076.80 2021-09-15 00:13:53.000 258 21277.63 469.48 43109.40 48076.82 2021-09-15 00:13:54.000 258 21277.65 469.48 43109.42 48076.82 2021-09-15 00:13:55.000 258 21277.65 469.48 43109.36 48076.82 2021-09-15 00:13:56.000 258 21277.65 469.48 43109.38 48076.82 2021-09-15 00:13:57.000 258 21277.64 469.49 43109.38 48076.82 2021-09-15 00:13:58.000 258 21277.64 469.49 43109.36 48076.80 2021-09-15 00:13:59.000 258 21277.62 469.52 43109.38 48076.83 2021-09-15 00:14:00.000 258 21277.64 469.55 43109.36 48076.81 2021-09-15 00:14:01.000 258 21277.64 469.55 43109.34 48076.77 2021-09-15 00:14:02.000 258 21277.64 469.52 43109.34 48076.79 2021-09-15 00:14:03.000 258 21277.64 469.52 43109.34 48076.81 2021-09-15 00:14:04.000 258 21277.65 469.55 43109.32 48076.79 2021-09-15 00:14:05.000 258 21277.66 469.55 43109.35 48076.78 2021-09-15 00:14:06.000 258 21277.65 469.54 43109.37 48076.81 2021-09-15 00:14:07.000 258 21277.67 469.53 43109.36 48076.79 2021-09-15 00:14:08.000 258 21277.66 469.50 43109.34 48076.82 2021-09-15 00:14:09.000 258 21277.68 469.53 43109.36 48076.83 2021-09-15 00:14:10.000 258 21277.67 469.50 43109.39 48076.79 2021-09-15 00:14:11.000 258 21277.68 469.48 43109.40 48076.81 2021-09-15 00:14:12.000 258 21277.70 469.46 43109.40 48076.82 2021-09-15 00:14:13.000 258 21277.71 469.45 43109.42 48076.84 2021-09-15 00:14:14.000 258 21277.73 469.41 43109.42 48076.91 2021-09-15 00:14:15.000 258 21277.71 469.43 43109.39 48076.88 2021-09-15 00:14:16.000 258 21277.71 469.42 43109.41 48076.92 2021-09-15 00:14:17.000 258 21277.73 469.42 43109.42 48076.88 2021-09-15 00:14:18.000 258 21277.71 469.40 43109.44 48076.89 2021-09-15 00:14:19.000 258 21277.68 469.41 43109.44 48076.93 2021-09-15 00:14:20.000 258 21277.70 469.41 43109.43 48076.90 2021-09-15 00:14:21.000 258 21277.72 469.44 43109.43 48076.90 2021-09-15 00:14:22.000 258 21277.70 469.45 43109.47 48076.91 2021-09-15 00:14:23.000 258 21277.72 469.44 43109.50 48076.92 2021-09-15 00:14:24.000 258 21277.73 469.44 43109.45 48076.90 2021-09-15 00:14:25.000 258 21277.74 469.45 43109.49 48076.91 2021-09-15 00:14:26.000 258 21277.72 469.44 43109.48 48076.92 2021-09-15 00:14:27.000 258 21277.72 469.44 43109.50 48076.95 2021-09-15 00:14:28.000 258 21277.75 469.42 43109.48 48076.94 2021-09-15 00:14:29.000 258 21277.76 469.42 43109.48 48076.94 2021-09-15 00:14:30.000 258 21277.76 469.43 43109.47 48076.95 2021-09-15 00:14:31.000 258 21277.78 469.43 43109.47 48076.97 2021-09-15 00:14:32.000 258 21277.81 469.39 43109.50 48076.96 2021-09-15 00:14:33.000 258 21277.82 469.39 43109.50 48076.95 2021-09-15 00:14:34.000 258 21277.81 469.38 43109.51 48077.00 2021-09-15 00:14:35.000 258 21277.82 469.36 43109.56 48077.01 2021-09-15 00:14:36.000 258 21277.82 469.39 43109.54 48076.99 2021-09-15 00:14:37.000 258 21277.84 469.40 43109.53 48077.00 2021-09-15 00:14:38.000 258 21277.87 469.39 43109.50 48077.03 2021-09-15 00:14:39.000 258 21277.87 469.37 43109.50 48077.03 2021-09-15 00:14:40.000 258 21277.84 469.36 43109.51 48076.99 2021-09-15 00:14:41.000 258 21277.88 469.37 43109.51 48077.03 2021-09-15 00:14:42.000 258 21277.92 469.37 43109.55 48077.03 2021-09-15 00:14:43.000 258 21277.90 469.35 43109.53 48077.00 2021-09-15 00:14:44.000 258 21277.92 469.35 43109.54 48077.06 2021-09-15 00:14:45.000 258 21277.91 469.35 43109.55 48077.03 2021-09-15 00:14:46.000 258 21277.91 469.33 43109.54 48077.05 2021-09-15 00:14:47.000 258 21277.90 469.31 43109.56 48077.04 2021-09-15 00:14:48.000 258 21277.90 469.31 43109.55 48077.09 2021-09-15 00:14:49.000 258 21277.93 469.29 43109.56 48077.06 2021-09-15 00:14:50.000 258 21277.93 469.27 43109.57 48077.06 2021-09-15 00:14:51.000 258 21277.92 469.29 43109.56 48077.09 2021-09-15 00:14:52.000 258 21277.93 469.30 43109.54 48077.05 2021-09-15 00:14:53.000 258 21277.95 469.30 43109.53 48077.09 2021-09-15 00:14:54.000 258 21277.96 469.29 43109.53 48077.09 2021-09-15 00:14:55.000 258 21277.94 469.28 43109.51 48077.06 2021-09-15 00:14:56.000 258 21277.93 469.29 43109.52 48077.06 2021-09-15 00:14:57.000 258 21277.94 469.27 43109.55 48077.07 2021-09-15 00:14:58.000 258 21277.95 469.31 43109.55 48077.10 2021-09-15 00:14:59.000 258 21277.96 469.32 43109.56 48077.06 2021-09-15 00:15:00.000 258 21277.95 469.30 43109.54 48077.06 2021-09-15 00:15:01.000 258 21277.93 469.29 43109.52 48077.07 2021-09-15 00:15:02.000 258 21277.92 469.27 43109.55 48077.09 2021-09-15 00:15:03.000 258 21277.91 469.29 43109.54 48077.04 2021-09-15 00:15:04.000 258 21277.92 469.28 43109.52 48077.06 2021-09-15 00:15:05.000 258 21277.94 469.29 43109.49 48077.10 2021-09-15 00:15:06.000 258 21277.95 469.31 43109.50 48077.08 2021-09-15 00:15:07.000 258 21277.93 469.31 43109.50 48077.07 2021-09-15 00:15:08.000 258 21277.93 469.31 43109.50 48077.06 2021-09-15 00:15:09.000 258 21277.91 469.30 43109.53 48077.06 2021-09-15 00:15:10.000 258 21277.88 469.31 43109.51 48077.07 2021-09-15 00:15:11.000 258 21277.87 469.30 43109.51 48077.08 2021-09-15 00:15:12.000 258 21277.86 469.28 43109.51 48077.04 2021-09-15 00:15:13.000 258 21277.88 469.30 43109.52 48077.04 2021-09-15 00:15:14.000 258 21277.88 469.32 43109.51 48077.05 2021-09-15 00:15:15.000 258 21277.89 469.31 43109.52 48077.04 2021-09-15 00:15:16.000 258 21277.89 469.31 43109.52 48077.05 2021-09-15 00:15:17.000 258 21277.89 469.32 43109.52 48077.07 2021-09-15 00:15:18.000 258 21277.90 469.32 43109.49 48077.06 2021-09-15 00:15:19.000 258 21277.89 469.33 43109.50 48077.06 2021-09-15 00:15:20.000 258 21277.90 469.35 43109.51 48077.07 2021-09-15 00:15:21.000 258 21277.90 469.36 43109.50 48077.03 2021-09-15 00:15:22.000 258 21277.91 469.35 43109.51 48077.04 2021-09-15 00:15:23.000 258 21277.92 469.36 43109.49 48077.06 2021-09-15 00:15:24.000 258 21277.94 469.36 43109.49 48077.08 2021-09-15 00:15:25.000 258 21277.94 469.35 43109.49 48077.04 2021-09-15 00:15:26.000 258 21277.96 469.33 43109.50 48077.06 2021-09-15 00:15:27.000 258 21278.03 469.31 43109.52 48077.07 2021-09-15 00:15:28.000 258 21278.03 469.33 43109.52 48077.06 2021-09-15 00:15:29.000 258 21278.00 469.34 43109.55 48077.09 2021-09-15 00:15:30.000 258 21278.00 469.30 43109.51 48077.09 2021-09-15 00:15:31.000 258 21278.02 469.28 43109.50 48077.06 2021-09-15 00:15:32.000 258 21278.04 469.30 43109.50 48077.08 2021-09-15 00:15:33.000 258 21278.04 469.34 43109.50 48077.11 2021-09-15 00:15:34.000 258 21278.03 469.35 43109.47 48077.11 2021-09-15 00:15:35.000 258 21278.03 469.34 43109.53 48077.10 2021-09-15 00:15:36.000 258 21278.03 469.30 43109.53 48077.13 2021-09-15 00:15:37.000 258 21278.01 469.32 43109.49 48077.11 2021-09-15 00:15:38.000 258 21278.02 469.32 43109.51 48077.12 2021-09-15 00:15:39.000 258 21278.01 469.32 43109.51 48077.12 2021-09-15 00:15:40.000 258 21278.02 469.33 43109.52 48077.10 2021-09-15 00:15:41.000 258 21277.99 469.30 43109.55 48077.14 2021-09-15 00:15:42.000 258 21277.99 469.29 43109.55 48077.13 2021-09-15 00:15:43.000 258 21278.00 469.31 43109.52 48077.11 2021-09-15 00:15:44.000 258 21278.00 469.32 43109.55 48077.14 2021-09-15 00:15:45.000 258 21277.99 469.29 43109.53 48077.10 2021-09-15 00:15:46.000 258 21277.96 469.31 43109.51 48077.12 2021-09-15 00:15:47.000 258 21277.97 469.30 43109.52 48077.14 2021-09-15 00:15:48.000 258 21277.98 469.32 43109.53 48077.11 2021-09-15 00:15:49.000 258 21277.94 469.30 43109.54 48077.12 2021-09-15 00:15:50.000 258 21277.92 469.33 43109.53 48077.10 2021-09-15 00:15:51.000 258 21277.91 469.32 43109.53 48077.09 2021-09-15 00:15:52.000 258 21277.92 469.31 43109.51 48077.07 2021-09-15 00:15:53.000 258 21277.94 469.29 43109.50 48077.05 2021-09-15 00:15:54.000 258 21277.92 469.31 43109.51 48077.08 2021-09-15 00:15:55.000 258 21277.90 469.29 43109.53 48077.06 2021-09-15 00:15:56.000 258 21277.89 469.26 43109.54 48077.05 2021-09-15 00:15:57.000 258 21277.91 469.25 43109.55 48077.11 2021-09-15 00:15:58.000 258 21277.94 469.24 43109.56 48077.06 2021-09-15 00:15:59.000 258 21277.94 469.23 43109.59 48077.10 2021-09-15 00:16:00.000 258 21277.94 469.23 43109.56 48077.11 2021-09-15 00:16:01.000 258 21277.94 469.25 43109.56 48077.18 2021-09-15 00:16:02.000 258 21277.95 469.27 43109.59 48077.14 2021-09-15 00:16:03.000 258 21277.99 469.26 43109.61 48077.14 2021-09-15 00:16:04.000 258 21277.99 469.22 43109.59 48077.17 2021-09-15 00:16:05.000 258 21277.99 469.23 43109.61 48077.16 2021-09-15 00:16:06.000 258 21277.99 469.22 43109.61 48077.15 2021-09-15 00:16:07.000 258 21277.99 469.21 43109.61 48077.20 2021-09-15 00:16:08.000 258 21278.01 469.20 43109.61 48077.19 2021-09-15 00:16:09.000 258 21278.03 469.20 43109.63 48077.22 2021-09-15 00:16:10.000 258 21278.03 469.20 43109.62 48077.21 2021-09-15 00:16:11.000 258 21278.05 469.23 43109.59 48077.21 2021-09-15 00:16:12.000 258 21278.08 469.21 43109.63 48077.21 2021-09-15 00:16:13.000 258 21278.07 469.21 43109.65 48077.24 2021-09-15 00:16:14.000 258 21278.09 469.20 43109.67 48077.25 2021-09-15 00:16:15.000 258 21278.11 469.21 43109.64 48077.21 2021-09-15 00:16:16.000 258 21278.13 469.19 43109.67 48077.26 2021-09-15 00:16:17.000 258 21278.13 469.20 43109.68 48077.27 2021-09-15 00:16:18.000 258 21278.13 469.20 43109.65 48077.26 2021-09-15 00:16:19.000 258 21278.13 469.18 43109.64 48077.23 2021-09-15 00:16:20.000 258 21278.14 469.17 43109.63 48077.29 2021-09-15 00:16:21.000 258 21278.12 469.20 43109.62 48077.26 2021-09-15 00:16:22.000 258 21278.14 469.20 43109.62 48077.25 2021-09-15 00:16:23.000 258 21278.14 469.19 43109.63 48077.24 2021-09-15 00:16:24.000 258 21278.16 469.20 43109.61 48077.27 2021-09-15 00:16:25.000 258 21278.15 469.19 43109.62 48077.25 2021-09-15 00:16:26.000 258 21278.14 469.17 43109.63 48077.22 2021-09-15 00:16:27.000 258 21278.15 469.21 43109.61 48077.28 2021-09-15 00:16:28.000 258 21278.17 469.16 43109.61 48077.21 2021-09-15 00:16:29.000 258 21278.16 469.14 43109.65 48077.23 2021-09-15 00:16:30.000 258 21278.13 469.16 43109.62 48077.28 2021-09-15 00:16:31.000 258 21278.15 469.20 43109.60 48077.24 2021-09-15 00:16:32.000 258 21278.15 469.20 43109.59 48077.29 2021-09-15 00:16:33.000 258 21278.14 469.18 43109.59 48077.23 2021-09-15 00:16:34.000 258 21278.15 469.19 43109.60 48077.27 2021-09-15 00:16:35.000 258 21278.15 469.21 43109.61 48077.26 2021-09-15 00:16:36.000 258 21278.15 469.19 43109.62 48077.23 2021-09-15 00:16:37.000 258 21278.14 469.17 43109.65 48077.26 2021-09-15 00:16:38.000 258 21278.16 469.15 43109.64 48077.24 2021-09-15 00:16:39.000 258 21278.14 469.13 43109.63 48077.26 2021-09-15 00:16:40.000 258 21278.15 469.16 43109.65 48077.24 2021-09-15 00:16:41.000 258 21278.13 469.17 43109.61 48077.25 2021-09-15 00:16:42.000 258 21278.14 469.16 43109.62 48077.28 2021-09-15 00:16:43.000 258 21278.15 469.13 43109.61 48077.26 2021-09-15 00:16:44.000 258 21278.16 469.17 43109.63 48077.28 2021-09-15 00:16:45.000 258 21278.15 469.18 43109.58 48077.25 2021-09-15 00:16:46.000 258 21278.19 469.16 43109.59 48077.25 2021-09-15 00:16:47.000 258 21278.16 469.16 43109.61 48077.28 2021-09-15 00:16:48.000 258 21278.16 469.15 43109.61 48077.27 2021-09-15 00:16:49.000 258 21278.16 469.13 43109.58 48077.23 2021-09-15 00:16:50.000 258 21278.17 469.14 43109.59 48077.25 2021-09-15 00:16:51.000 258 21278.16 469.17 43109.57 48077.26 2021-09-15 00:16:52.000 258 21278.18 469.17 43109.62 48077.25 2021-09-15 00:16:53.000 258 21278.17 469.13 43109.65 48077.23 2021-09-15 00:16:54.000 258 21278.13 469.12 43109.67 48077.25 2021-09-15 00:16:55.000 258 21278.14 469.10 43109.64 48077.26 2021-09-15 00:16:56.000 258 21278.13 469.10 43109.63 48077.22 2021-09-15 00:16:57.000 258 21278.10 469.10 43109.62 48077.24 2021-09-15 00:16:58.000 258 21278.10 469.09 43109.63 48077.25 2021-09-15 00:16:59.000 258 21278.10 469.10 43109.59 48077.23 2021-09-15 00:17:00.000 258 21278.09 469.08 43109.58 48077.21 2021-09-15 00:17:01.000 258 21278.07 469.09 43109.58 48077.21 2021-09-15 00:17:02.000 258 21278.07 469.11 43109.57 48077.21 2021-09-15 00:17:03.000 258 21278.07 469.11 43109.59 48077.21 2021-09-15 00:17:04.000 258 21278.08 469.10 43109.61 48077.18 2021-09-15 00:17:05.000 258 21278.07 469.13 43109.60 48077.20 2021-09-15 00:17:06.000 258 21278.06 469.10 43109.59 48077.18 2021-09-15 00:17:07.000 258 21278.08 469.08 43109.58 48077.20 2021-09-15 00:17:08.000 258 21278.10 469.07 43109.55 48077.20 2021-09-15 00:17:09.000 258 21278.07 469.06 43109.60 48077.16 2021-09-15 00:17:10.000 258 21278.07 469.11 43109.59 48077.19 2021-09-15 00:17:11.000 258 21278.10 469.13 43109.62 48077.20 2021-09-15 00:17:12.000 258 21278.07 469.11 43109.62 48077.16 2021-09-15 00:17:13.000 258 21278.07 469.13 43109.59 48077.19 2021-09-15 00:17:14.000 258 21278.08 469.11 43109.56 48077.16 2021-09-15 00:17:15.000 258 21278.10 469.09 43109.59 48077.23 2021-09-15 00:17:16.000 258 21278.11 469.12 43109.58 48077.19 2021-09-15 00:17:17.000 258 21278.10 469.11 43109.59 48077.16 2021-09-15 00:17:18.000 258 21278.16 469.07 43109.61 48077.18 2021-09-15 00:17:19.000 258 21278.14 469.09 43109.58 48077.21 2021-09-15 00:17:20.000 258 21278.16 469.09 43109.59 48077.20 2021-09-15 00:17:21.000 258 21278.18 469.04 43109.59 48077.16 2021-09-15 00:17:22.000 258 21278.15 469.07 43109.54 48077.20 2021-09-15 00:17:23.000 258 21278.14 469.06 43109.57 48077.20 2021-09-15 00:17:24.000 258 21278.14 469.06 43109.58 48077.18 2021-09-15 00:17:25.000 258 21278.14 469.03 43109.57 48077.22 2021-09-15 00:17:26.000 258 21278.11 469.05 43109.57 48077.16 2021-09-15 00:17:27.000 258 21278.11 469.04 43109.55 48077.17 2021-09-15 00:17:28.000 258 21278.13 469.02 43109.56 48077.20 2021-09-15 00:17:29.000 258 21278.10 469.01 43109.53 48077.19 2021-09-15 00:17:30.000 258 21278.11 469.03 43109.56 48077.20 2021-09-15 00:17:31.000 258 21278.11 469.00 43109.56 48077.19 2021-09-15 00:17:32.000 258 21278.11 468.97 43109.57 48077.18 2021-09-15 00:17:33.000 258 21278.12 468.99 43109.57 48077.20 2021-09-15 00:17:34.000 258 21278.12 469.00 43109.54 48077.15 2021-09-15 00:17:35.000 258 21278.12 469.00 43109.56 48077.18 2021-09-15 00:17:36.000 258 21278.11 468.97 43109.55 48077.19 2021-09-15 00:17:37.000 258 21278.11 469.00 43109.53 48077.15 2021-09-15 00:17:38.000 258 21278.11 468.99 43109.50 48077.17 2021-09-15 00:17:39.000 258 21278.12 468.98 43109.52 48077.18 2021-09-15 00:17:40.000 258 21278.09 469.00 43109.52 48077.16 2021-09-15 00:17:41.000 258 21278.09 468.96 43109.54 48077.15 2021-09-15 00:17:42.000 258 21278.11 468.95 43109.53 48077.14 2021-09-15 00:17:43.000 258 21278.10 468.99 43109.53 48077.16 2021-09-15 00:17:44.000 258 21278.11 468.95 43109.53 48077.15 2021-09-15 00:17:45.000 258 21278.11 468.95 43109.53 48077.17 2021-09-15 00:17:46.000 258 21278.13 468.94 43109.53 48077.16 2021-09-15 00:17:47.000 258 21278.15 468.93 43109.56 48077.17 2021-09-15 00:17:48.000 258 21278.15 468.93 43109.55 48077.17 2021-09-15 00:17:49.000 258 21278.15 468.96 43109.50 48077.15 2021-09-15 00:17:50.000 258 21278.15 468.97 43109.55 48077.17 2021-09-15 00:17:51.000 258 21278.16 468.96 43109.51 48077.20 2021-09-15 00:17:52.000 258 21278.21 468.99 43109.52 48077.16 2021-09-15 00:17:53.000 258 21278.19 468.99 43109.54 48077.20 2021-09-15 00:17:54.000 258 21278.18 469.02 43109.50 48077.17 2021-09-15 00:17:55.000 258 21278.14 469.02 43109.51 48077.19 2021-09-15 00:17:56.000 258 21278.15 469.02 43109.50 48077.16 2021-09-15 00:17:57.000 258 21278.18 469.03 43109.51 48077.17 2021-09-15 00:17:58.000 258 21278.17 469.03 43109.51 48077.17 2021-09-15 00:17:59.000 258 21278.18 469.03 43109.51 48077.16 2021-09-15 00:18:00.000 258 21278.19 469.02 43109.51 48077.20 2021-09-15 00:18:01.000 258 21278.17 469.03 43109.52 48077.17 2021-09-15 00:18:02.000 258 21278.16 469.01 43109.55 48077.20 2021-09-15 00:18:03.000 258 21278.19 469.03 43109.51 48077.17 2021-09-15 00:18:04.000 258 21278.19 469.03 43109.49 48077.17 2021-09-15 00:18:05.000 258 21278.22 469.02 43109.50 48077.18 2021-09-15 00:18:06.000 258 21278.22 469.04 43109.51 48077.20 2021-09-15 00:18:07.000 258 21278.19 469.02 43109.50 48077.21 2021-09-15 00:18:08.000 258 21278.21 469.01 43109.49 48077.18 2021-09-15 00:18:09.000 258 21278.20 469.01 43109.48 48077.15 2021-09-15 00:18:10.000 258 21278.22 469.02 43109.49 48077.19 2021-09-15 00:18:11.000 258 21278.22 469.05 43109.47 48077.21 2021-09-15 00:18:12.000 258 21278.23 469.04 43109.46 48077.16 2021-09-15 00:18:13.000 258 21278.24 469.04 43109.46 48077.20 2021-09-15 00:18:14.000 258 21278.28 469.05 43109.45 48077.17 2021-09-15 00:18:15.000 258 21278.24 469.06 43109.46 48077.19 2021-09-15 00:18:16.000 258 21278.21 469.07 43109.46 48077.19 2021-09-15 00:18:17.000 258 21278.21 469.08 43109.46 48077.17 2021-09-15 00:18:18.000 258 21278.24 469.08 43109.47 48077.17 2021-09-15 00:18:19.000 258 21278.24 469.12 43109.49 48077.22 2021-09-15 00:18:20.000 258 21278.21 469.14 43109.44 48077.16 2021-09-15 00:18:21.000 258 21278.19 469.12 43109.46 48077.17 2021-09-15 00:18:22.000 258 21278.21 469.12 43109.46 48077.19 2021-09-15 00:18:23.000 258 21278.24 469.14 43109.48 48077.18 2021-09-15 00:18:24.000 258 21278.23 469.15 43109.46 48077.18 2021-09-15 00:18:25.000 258 21278.22 469.15 43109.42 48077.18 2021-09-15 00:18:26.000 258 21278.23 469.16 43109.46 48077.18 2021-09-15 00:18:27.000 258 21278.25 469.16 43109.46 48077.18 2021-09-15 00:18:28.000 258 21278.26 469.19 43109.46 48077.17 2021-09-15 00:18:29.000 258 21278.25 469.18 43109.46 48077.17 2021-09-15 00:18:30.000 258 21278.27 469.18 43109.48 48077.19 2021-09-15 00:18:31.000 258 21278.30 469.18 43109.46 48077.20 2021-09-15 00:18:32.000 258 21278.30 469.19 43109.47 48077.16 2021-09-15 00:18:33.000 258 21278.30 469.21 43109.50 48077.20 2021-09-15 00:18:34.000 258 21278.30 469.21 43109.48 48077.24 2021-09-15 00:18:35.000 258 21278.32 469.19 43109.47 48077.17 2021-09-15 00:18:36.000 258 21278.30 469.18 43109.47 48077.19 2021-09-15 00:18:37.000 258 21278.27 469.18 43109.49 48077.19 2021-09-15 00:18:38.000 258 21278.27 469.18 43109.50 48077.24 2021-09-15 00:18:39.000 258 21278.27 469.18 43109.47 48077.18 2021-09-15 00:18:40.000 258 21278.27 469.21 43109.48 48077.21 2021-09-15 00:18:41.000 258 21278.27 469.26 43109.49 48077.20 2021-09-15 00:18:42.000 258 21278.30 469.23 43109.47 48077.21 2021-09-15 00:18:43.000 258 21278.26 469.23 43109.46 48077.15 2021-09-15 00:18:44.000 258 21278.29 469.23 43109.49 48077.20 2021-09-15 00:18:45.000 258 21278.28 469.22 43109.46 48077.20 2021-09-15 00:18:46.000 258 21278.29 469.23 43109.48 48077.16 2021-09-15 00:18:47.000 258 21278.27 469.24 43109.45 48077.18 2021-09-15 00:18:48.000 258 21278.29 469.24 43109.45 48077.19 2021-09-15 00:18:49.000 258 21278.27 469.24 43109.48 48077.17 2021-09-15 00:18:50.000 258 21278.26 469.27 43109.44 48077.13 2021-09-15 00:18:51.000 258 21278.28 469.26 43109.42 48077.18 2021-09-15 00:18:52.000 258 21278.27 469.25 43109.43 48077.12 2021-09-15 00:18:53.000 258 21278.25 469.25 43109.42 48077.13 2021-09-15 00:18:54.000 258 21278.24 469.25 43109.41 48077.14 2021-09-15 00:18:55.000 258 21278.22 469.23 43109.40 48077.12 2021-09-15 00:18:56.000 258 21278.22 469.24 43109.39 48077.16 2021-09-15 00:18:57.000 258 21278.21 469.26 43109.42 48077.12 2021-09-15 00:18:58.000 258 21278.23 469.23 43109.42 48077.15 2021-09-15 00:18:59.000 258 21278.22 469.23 43109.42 48077.15 2021-09-15 00:19:00.000 258 21278.19 469.25 43109.43 48077.14 2021-09-15 00:19:01.000 258 21278.21 469.25 43109.46 48077.15 2021-09-15 00:19:02.000 258 21278.24 469.25 43109.44 48077.17 2021-09-15 00:19:03.000 258 21278.23 469.26 43109.43 48077.15 2021-09-15 00:19:04.000 258 21278.24 469.26 43109.42 48077.13 2021-09-15 00:19:05.000 258 21278.23 469.25 43109.40 48077.18 2021-09-15 00:19:06.000 258 21278.26 469.29 43109.43 48077.14 2021-09-15 00:19:07.000 258 21278.25 469.29 43109.45 48077.13 2021-09-15 00:19:08.000 258 21278.23 469.28 43109.45 48077.14 2021-09-15 00:19:09.000 258 21278.22 469.27 43109.42 48077.15 2021-09-15 00:19:10.000 258 21278.20 469.27 43109.45 48077.13 2021-09-15 00:19:11.000 258 21278.21 469.30 43109.46 48077.13 2021-09-15 00:19:12.000 258 21278.21 469.28 43109.47 48077.13 2021-09-15 00:19:13.000 258 21278.21 469.28 43109.45 48077.15 2021-09-15 00:19:14.000 258 21278.22 469.26 43109.46 48077.15 2021-09-15 00:19:15.000 258 21278.21 469.29 43109.46 48077.11 2021-09-15 00:19:16.000 258 21278.20 469.31 43109.43 48077.13 2021-09-15 00:19:17.000 258 21278.18 469.33 43109.45 48077.11 2021-09-15 00:19:18.000 258 21278.19 469.35 43109.44 48077.13 2021-09-15 00:19:19.000 258 21278.21 469.35 43109.43 48077.10 2021-09-15 00:19:20.000 258 21278.18 469.38 43109.40 48077.11 2021-09-15 00:19:21.000 258 21278.19 469.39 43109.43 48077.12 2021-09-15 00:19:22.000 258 21278.21 469.37 43109.39 48077.07 2021-09-15 00:19:23.000 258 21278.20 469.37 43109.41 48077.07 2021-09-15 00:19:24.000 258 21278.18 469.38 43109.39 48077.11 2021-09-15 00:19:25.000 258 21278.18 469.39 43109.43 48077.08 2021-09-15 00:19:26.000 258 21278.17 469.40 43109.42 48077.04 2021-09-15 00:19:27.000 258 21278.17 469.42 43109.42 48077.10 2021-09-15 00:19:28.000 258 21278.16 469.43 43109.41 48077.07 2021-09-15 00:19:29.000 258 21278.15 469.41 43109.39 48077.08 2021-09-15 00:19:30.000 258 21278.15 469.43 43109.40 48077.07 2021-09-15 00:19:31.000 258 21278.18 469.43 43109.40 48077.06 2021-09-15 00:19:32.000 258 21278.22 469.44 43109.40 48077.06 2021-09-15 00:19:33.000 258 21278.18 469.45 43109.37 48077.06 2021-09-15 00:19:34.000 258 21278.16 469.46 43109.37 48077.04 2021-09-15 00:19:35.000 258 21278.16 469.47 43109.36 48077.03 2021-09-15 00:19:36.000 258 21278.18 469.47 43109.36 48077.05 2021-09-15 00:19:37.000 258 21278.16 469.47 43109.34 48077.07 2021-09-15 00:19:38.000 258 21278.14 469.51 43109.37 48077.04 2021-09-15 00:19:39.000 258 21278.15 469.48 43109.39 48077.03 2021-09-15 00:19:40.000 258 21278.15 469.48 43109.39 48077.07 2021-09-15 00:19:41.000 258 21278.16 469.50 43109.36 48077.03 2021-09-15 00:19:42.000 258 21278.17 469.49 43109.37 48077.02 2021-09-15 00:19:43.000 258 21278.16 469.46 43109.38 48077.04 2021-09-15 00:19:44.000 258 21278.14 469.49 43109.39 48077.06 2021-09-15 00:19:45.000 258 21278.16 469.50 43109.39 48077.05 2021-09-15 00:19:46.000 258 21278.13 469.50 43109.40 48077.02 2021-09-15 00:19:47.000 258 21278.13 469.48 43109.38 48077.08 2021-09-15 00:19:48.000 258 21278.13 469.48 43109.33 48077.04 2021-09-15 00:19:49.000 258 21278.14 469.47 43109.35 48077.04 2021-09-15 00:19:50.000 258 21278.15 469.47 43109.37 48077.05 2021-09-15 00:19:51.000 258 21278.16 469.47 43109.37 48077.07 2021-09-15 00:19:52.000 258 21278.19 469.45 43109.41 48077.10 2021-09-15 00:19:53.000 258 21278.20 469.44 43109.38 48077.08 2021-09-15 00:19:54.000 258 21278.20 469.44 43109.38 48077.08 2021-09-15 00:19:55.000 258 21278.23 469.43 43109.38 48077.11 2021-09-15 00:19:56.000 258 21278.21 469.46 43109.42 48077.12 2021-09-15 00:19:57.000 258 21278.23 469.45 43109.45 48077.12 2021-09-15 00:19:58.000 258 21278.23 469.44 43109.42 48077.10 2021-09-15 00:19:59.000 258 21278.22 469.42 43109.41 48077.19 2021-09-15 00:20:00.000 258 21278.23 469.41 43109.46 48077.13 2021-09-15 00:20:01.000 258 21278.22 469.40 43109.46 48077.17 2021-09-15 00:20:02.000 258 21278.26 469.40 43109.45 48077.13 2021-09-15 00:20:03.000 258 21278.28 469.41 43109.47 48077.18 2021-09-15 00:20:04.000 258 21278.25 469.43 43109.49 48077.19 2021-09-15 00:20:05.000 258 21278.29 469.42 43109.45 48077.21 2021-09-15 00:20:06.000 258 21278.28 469.42 43109.46 48077.16 2021-09-15 00:20:07.000 258 21278.26 469.42 43109.47 48077.23 2021-09-15 00:20:08.000 258 21278.29 469.41 43109.45 48077.21 2021-09-15 00:20:09.000 258 21278.31 469.40 43109.51 48077.21 2021-09-15 00:20:10.000 258 21278.30 469.40 43109.50 48077.23 2021-09-15 00:20:11.000 258 21278.29 469.40 43109.47 48077.22 2021-09-15 00:20:12.000 258 21278.29 469.40 43109.49 48077.20 2021-09-15 00:20:13.000 258 21278.33 469.41 43109.50 48077.26 2021-09-15 00:20:14.000 258 21278.31 469.38 43109.51 48077.25 2021-09-15 00:20:15.000 258 21278.34 469.39 43109.54 48077.22 2021-09-15 00:20:16.000 258 21278.35 469.38 43109.53 48077.25 2021-09-15 00:20:17.000 258 21278.36 469.38 43109.51 48077.24 2021-09-15 00:20:18.000 258 21278.37 469.38 43109.50 48077.25 2021-09-15 00:20:19.000 258 21278.36 469.38 43109.51 48077.23 2021-09-15 00:20:20.000 258 21278.34 469.41 43109.52 48077.27 2021-09-15 00:20:21.000 258 21278.37 469.41 43109.54 48077.28 2021-09-15 00:20:22.000 258 21278.38 469.41 43109.53 48077.25 2021-09-15 00:20:23.000 258 21278.35 469.41 43109.54 48077.31 2021-09-15 00:20:24.000 258 21278.38 469.40 43109.51 48077.26 2021-09-15 00:20:25.000 258 21278.38 469.41 43109.49 48077.25 2021-09-15 00:20:26.000 258 21278.39 469.41 43109.49 48077.28 2021-09-15 00:20:27.000 258 21278.40 469.45 43109.49 48077.24 2021-09-15 00:20:28.000 258 21278.42 469.43 43109.50 48077.29 2021-09-15 00:20:29.000 258 21278.43 469.42 43109.49 48077.26 2021-09-15 00:20:30.000 258 21278.44 469.43 43109.49 48077.23 2021-09-15 00:20:31.000 258 21278.44 469.43 43109.51 48077.26 2021-09-15 00:20:32.000 258 21278.44 469.47 43109.53 48077.22 2021-09-15 00:20:33.000 258 21278.45 469.44 43109.52 48077.29 2021-09-15 00:20:34.000 258 21278.42 469.43 43109.49 48077.25 2021-09-15 00:20:35.000 258 21278.42 469.42 43109.47 48077.28 2021-09-15 00:20:36.000 258 21278.44 469.44 43109.49 48077.27 2021-09-15 00:20:37.000 258 21278.45 469.44 43109.50 48077.27 2021-09-15 00:20:38.000 258 21278.49 469.41 43109.49 48077.27 2021-09-15 00:20:39.000 258 21278.42 469.44 43109.48 48077.29 2021-09-15 00:20:40.000 258 21278.41 469.46 43109.48 48077.28 2021-09-15 00:20:41.000 258 21278.44 469.45 43109.49 48077.30 2021-09-15 00:20:42.000 258 21278.48 469.43 43109.48 48077.30 2021-09-15 00:20:43.000 258 21278.49 469.43 43109.52 48077.30 2021-09-15 00:20:44.000 258 21278.46 469.46 43109.53 48077.30 2021-09-15 00:20:45.000 258 21278.48 469.45 43109.50 48077.29 2021-09-15 00:20:46.000 258 21278.48 469.44 43109.48 48077.32 2021-09-15 00:20:47.000 258 21278.50 469.44 43109.46 48077.29 2021-09-15 00:20:48.000 258 21278.50 469.44 43109.46 48077.30 2021-09-15 00:20:49.000 258 21278.52 469.46 43109.49 48077.28 2021-09-15 00:20:50.000 258 21278.51 469.45 43109.46 48077.35 2021-09-15 00:20:51.000 258 21278.50 469.45 43109.49 48077.29 2021-09-15 00:20:52.000 258 21278.50 469.46 43109.49 48077.33 2021-09-15 00:20:53.000 258 21278.53 469.46 43109.50 48077.32 2021-09-15 00:20:54.000 258 21278.55 469.43 43109.48 48077.31 2021-09-15 00:20:55.000 258 21278.53 469.46 43109.46 48077.34 2021-09-15 00:20:56.000 258 21278.53 469.46 43109.48 48077.32 2021-09-15 00:20:57.000 258 21278.53 469.46 43109.51 48077.34 2021-09-15 00:20:58.000 258 21278.55 469.44 43109.49 48077.33 2021-09-15 00:20:59.000 258 21278.53 469.44 43109.46 48077.30 2021-09-15 00:21:00.000 258 21278.50 469.45 43109.50 48077.34 2021-09-15 00:21:01.000 258 21278.54 469.44 43109.54 48077.35 2021-09-15 00:21:02.000 258 21278.53 469.43 43109.54 48077.32 2021-09-15 00:21:03.000 258 21278.53 469.45 43109.52 48077.34 2021-09-15 00:21:04.000 258 21278.54 469.45 43109.52 48077.33 2021-09-15 00:21:05.000 258 21278.55 469.42 43109.52 48077.34 2021-09-15 00:21:06.000 258 21278.56 469.45 43109.56 48077.33 2021-09-15 00:21:07.000 258 21278.56 469.44 43109.56 48077.31 2021-09-15 00:21:08.000 258 21278.56 469.45 43109.53 48077.34 2021-09-15 00:21:09.000 258 21278.55 469.46 43109.50 48077.35 2021-09-15 00:21:10.000 258 21278.56 469.47 43109.52 48077.29 2021-09-15 00:21:11.000 258 21278.55 469.48 43109.50 48077.32 2021-09-15 00:21:12.000 258 21278.58 469.50 43109.48 48077.33 2021-09-15 00:21:13.000 258 21278.57 469.52 43109.50 48077.33 2021-09-15 00:21:14.000 258 21278.58 469.50 43109.57 48077.34 2021-09-15 00:21:15.000 258 21278.58 469.49 43109.55 48077.30 2021-09-15 00:21:16.000 258 21278.60 469.50 43109.52 48077.34 2021-09-15 00:21:17.000 258 21278.62 469.52 43109.52 48077.33 2021-09-15 00:21:18.000 258 21278.61 469.53 43109.52 48077.30 2021-09-15 00:21:19.000 258 21278.63 469.52 43109.52 48077.34 2021-09-15 00:21:20.000 258 21278.62 469.52 43109.51 48077.30 2021-09-15 00:21:21.000 258 21278.60 469.53 43109.52 48077.35 2021-09-15 00:21:22.000 258 21278.59 469.54 43109.52 48077.31 2021-09-15 00:21:23.000 258 21278.60 469.54 43109.54 48077.32 2021-09-15 00:21:24.000 258 21278.64 469.51 43109.54 48077.33 2021-09-15 00:21:25.000 258 21278.62 469.51 43109.57 48077.32 2021-09-15 00:21:26.000 258 21278.62 469.53 43109.55 48077.33 2021-09-15 00:21:27.000 258 21278.62 469.51 43109.52 48077.35 2021-09-15 00:21:28.000 258 21278.63 469.53 43109.57 48077.30 2021-09-15 00:21:29.000 258 21278.61 469.55 43109.56 48077.39 2021-09-15 00:21:30.000 258 21278.63 469.52 43109.56 48077.32 2021-09-15 00:21:31.000 258 21278.62 469.53 43109.54 48077.37 2021-09-15 00:21:32.000 258 21278.60 469.50 43109.55 48077.34 2021-09-15 00:21:33.000 258 21278.62 469.49 43109.54 48077.33 2021-09-15 00:21:34.000 258 21278.63 469.50 43109.55 48077.39 2021-09-15 00:21:35.000 258 21278.62 469.49 43109.55 48077.36 2021-09-15 00:21:36.000 258 21278.62 469.50 43109.55 48077.34 2021-09-15 00:21:37.000 258 21278.65 469.51 43109.56 48077.39 2021-09-15 00:21:38.000 258 21278.64 469.49 43109.57 48077.38 2021-09-15 00:21:39.000 258 21278.62 469.49 43109.57 48077.35 2021-09-15 00:21:40.000 258 21278.63 469.51 43109.54 48077.38 2021-09-15 00:21:41.000 258 21278.62 469.49 43109.59 48077.39 2021-09-15 00:21:42.000 258 21278.58 469.51 43109.59 48077.35 2021-09-15 00:21:43.000 258 21278.58 469.50 43109.58 48077.37 2021-09-15 00:21:44.000 258 21278.61 469.50 43109.59 48077.40 2021-09-15 00:21:45.000 258 21278.60 469.51 43109.59 48077.37 2021-09-15 00:21:46.000 258 21278.61 469.52 43109.55 48077.34 2021-09-15 00:21:47.000 258 21278.60 469.52 43109.56 48077.39 2021-09-15 00:21:48.000 258 21278.63 469.57 43109.58 48077.35 2021-09-15 00:21:49.000 258 21278.63 469.62 43109.60 48077.37 2021-09-15 00:21:50.000 258 21278.60 469.66 43109.57 48077.36 2021-09-15 00:21:51.000 258 21278.60 469.66 43109.54 48077.32 2021-09-15 00:21:52.000 258 21278.60 469.63 43109.55 48077.34 2021-09-15 00:21:53.000 258 21278.60 469.64 43109.54 48077.34 2021-09-15 00:21:54.000 258 21278.59 469.64 43109.55 48077.32 2021-09-15 00:21:55.000 258 21278.60 469.63 43109.54 48077.30 2021-09-15 00:21:56.000 258 21278.59 469.64 43109.52 48077.33 2021-09-15 00:21:57.000 258 21278.62 469.60 43109.52 48077.34 2021-09-15 00:21:58.000 258 21278.64 469.58 43109.53 48077.35 2021-09-15 00:21:59.000 258 21278.62 469.58 43109.55 48077.30 2021-09-15 00:22:00.000 258 21278.62 469.60 43109.57 48077.37 2021-09-15 00:22:01.000 258 21278.63 469.59 43109.56 48077.34 2021-09-15 00:22:02.000 258 21278.62 469.62 43109.55 48077.39 2021-09-15 00:22:03.000 258 21278.60 469.64 43109.56 48077.33 2021-09-15 00:22:04.000 258 21278.61 469.63 43109.57 48077.37 2021-09-15 00:22:05.000 258 21278.61 469.62 43109.56 48077.39 2021-09-15 00:22:06.000 258 21278.62 469.64 43109.56 48077.35 2021-09-15 00:22:07.000 258 21278.63 469.63 43109.58 48077.36 2021-09-15 00:22:08.000 258 21278.62 469.65 43109.57 48077.37 2021-09-15 00:22:09.000 258 21278.62 469.66 43109.55 48077.36 2021-09-15 00:22:10.000 258 21278.60 469.65 43109.53 48077.35 2021-09-15 00:22:11.000 258 21278.61 469.67 43109.54 48077.35 2021-09-15 00:22:12.000 258 21278.60 469.67 43109.57 48077.38 2021-09-15 00:22:13.000 258 21278.62 469.66 43109.57 48077.34 2021-09-15 00:22:14.000 258 21278.60 469.67 43109.53 48077.35 2021-09-15 00:22:15.000 258 21278.60 469.69 43109.55 48077.36 2021-09-15 00:22:16.000 258 21278.62 469.71 43109.53 48077.36 2021-09-15 00:22:17.000 258 21278.61 469.72 43109.52 48077.32 2021-09-15 00:22:18.000 258 21278.61 469.73 43109.53 48077.33 2021-09-15 00:22:19.000 258 21278.58 469.74 43109.52 48077.36 2021-09-15 00:22:20.000 258 21278.57 469.73 43109.50 48077.33 2021-09-15 00:22:21.000 258 21278.57 469.77 43109.51 48077.33 2021-09-15 00:22:22.000 258 21278.58 469.75 43109.52 48077.36 2021-09-15 00:22:23.000 258 21278.58 469.76 43109.50 48077.34 2021-09-15 00:22:24.000 258 21278.55 469.78 43109.50 48077.31 2021-09-15 00:22:25.000 258 21278.54 469.79 43109.49 48077.31 2021-09-15 00:22:26.000 258 21278.55 469.81 43109.46 48077.34 2021-09-15 00:22:27.000 258 21278.55 469.81 43109.48 48077.32 2021-09-15 00:22:28.000 258 21278.56 469.81 43109.46 48077.32 2021-09-15 00:22:29.000 258 21278.55 469.83 43109.45 48077.32 2021-09-15 00:22:30.000 258 21278.57 469.84 43109.46 48077.33 2021-09-15 00:22:31.000 258 21278.54 469.83 43109.46 48077.32 2021-09-15 00:22:32.000 258 21278.57 469.85 43109.43 48077.31 2021-09-15 00:22:33.000 258 21278.57 469.84 43109.43 48077.32 2021-09-15 00:22:34.000 258 21278.55 469.84 43109.48 48077.34 2021-09-15 00:22:35.000 258 21278.55 469.86 43109.49 48077.33 2021-09-15 00:22:36.000 258 21278.54 469.86 43109.50 48077.30 2021-09-15 00:22:37.000 258 21278.55 469.86 43109.48 48077.32 2021-09-15 00:22:38.000 258 21278.53 469.89 43109.46 48077.35 2021-09-15 00:22:39.000 258 21278.55 469.88 43109.48 48077.31 2021-09-15 00:22:40.000 258 21278.54 469.91 43109.49 48077.32 2021-09-15 00:22:41.000 258 21278.56 469.92 43109.45 48077.35 2021-09-15 00:22:42.000 258 21278.53 469.92 43109.44 48077.33 2021-09-15 00:22:43.000 258 21278.55 469.91 43109.49 48077.32 2021-09-15 00:22:44.000 258 21278.54 469.90 43109.50 48077.32 2021-09-15 00:22:45.000 258 21278.54 469.89 43109.49 48077.38 2021-09-15 00:22:46.000 258 21278.56 469.91 43109.50 48077.29 2021-09-15 00:22:47.000 258 21278.59 469.91 43109.51 48077.32 2021-09-15 00:22:48.000 258 21278.59 469.93 43109.51 48077.37 2021-09-15 00:22:49.000 258 21278.58 469.94 43109.50 48077.33 2021-09-15 00:22:50.000 258 21278.58 469.95 43109.51 48077.31 2021-09-15 00:22:51.000 258 21278.58 469.96 43109.50 48077.31 2021-09-15 00:22:52.000 258 21278.55 469.98 43109.46 48077.35 2021-09-15 00:22:53.000 258 21278.55 469.94 43109.47 48077.28 2021-09-15 00:22:54.000 258 21278.54 469.94 43109.46 48077.31 2021-09-15 00:22:55.000 258 21278.55 469.95 43109.49 48077.36 2021-09-15 00:22:56.000 258 21278.54 469.97 43109.49 48077.32 2021-09-15 00:22:57.000 258 21278.53 469.96 43109.49 48077.30 2021-09-15 00:22:58.000 258 21278.55 469.98 43109.50 48077.34 2021-09-15 00:22:59.000 258 21278.53 470.01 43109.49 48077.30 2021-09-15 00:23:00.000 258 21278.52 469.98 43109.49 48077.25 2021-09-15 00:23:01.000 258 21278.52 469.98 43109.49 48077.33 2021-09-15 00:23:02.000 258 21278.48 470.01 43109.48 48077.33 2021-09-15 00:23:03.000 258 21278.50 470.00 43109.48 48077.29 2021-09-15 00:23:04.000 258 21278.51 470.02 43109.47 48077.27 2021-09-15 00:23:05.000 258 21278.51 470.06 43109.46 48077.30 2021-09-15 00:23:06.000 258 21278.47 470.07 43109.42 48077.28 2021-09-15 00:23:07.000 258 21278.47 470.08 43109.44 48077.25 2021-09-15 00:23:08.000 258 21278.47 470.09 43109.45 48077.26 2021-09-15 00:23:09.000 258 21278.46 470.12 43109.46 48077.30 2021-09-15 00:23:10.000 258 21278.45 470.12 43109.47 48077.24 2021-09-15 00:23:11.000 258 21278.44 470.13 43109.45 48077.26 2021-09-15 00:23:12.000 258 21278.44 470.13 43109.45 48077.22 2021-09-15 00:23:13.000 258 21278.42 470.17 43109.44 48077.25 2021-09-15 00:23:14.000 258 21278.44 470.18 43109.44 48077.25 2021-09-15 00:23:15.000 258 21278.45 470.15 43109.42 48077.24 2021-09-15 00:23:16.000 258 21278.45 470.15 43109.42 48077.21 2021-09-15 00:23:17.000 258 21278.47 470.18 43109.43 48077.27 2021-09-15 00:23:18.000 258 21278.45 470.21 43109.45 48077.21 2021-09-15 00:23:19.000 258 21278.42 470.22 43109.44 48077.22 2021-09-15 00:23:20.000 258 21278.42 470.22 43109.43 48077.20 2021-09-15 00:23:21.000 258 21278.41 470.20 43109.46 48077.23 2021-09-15 00:23:22.000 258 21278.40 470.21 43109.48 48077.21 2021-09-15 00:23:23.000 258 21278.39 470.26 43109.47 48077.23 2021-09-15 00:23:24.000 258 21278.40 470.28 43109.47 48077.21 2021-09-15 00:23:25.000 258 21278.40 470.30 43109.47 48077.17 2021-09-15 00:23:26.000 258 21278.38 470.29 43109.46 48077.20 2021-09-15 00:23:27.000 258 21278.38 470.29 43109.46 48077.18 2021-09-15 00:23:28.000 258 21278.40 470.31 43109.45 48077.16 2021-09-15 00:23:29.000 258 21278.38 470.32 43109.42 48077.16 2021-09-15 00:23:30.000 258 21278.39 470.33 43109.40 48077.15 2021-09-15 00:23:31.000 258 21278.37 470.33 43109.44 48077.14 2021-09-15 00:23:32.000 258 21278.35 470.33 43109.43 48077.17 2021-09-15 00:23:33.000 258 21278.33 470.34 43109.42 48077.16 2021-09-15 00:23:34.000 258 21278.32 470.34 43109.42 48077.13 2021-09-15 00:23:35.000 258 21278.32 470.33 43109.44 48077.19 2021-09-15 00:23:36.000 258 21278.33 470.32 43109.42 48077.17 2021-09-15 00:23:37.000 258 21278.32 470.33 43109.41 48077.14 2021-09-15 00:23:38.000 258 21278.36 470.31 43109.40 48077.17 2021-09-15 00:23:39.000 258 21278.31 470.36 43109.41 48077.18 2021-09-15 00:23:40.000 258 21278.30 470.38 43109.41 48077.14 2021-09-15 00:23:41.000 258 21278.34 470.37 43109.42 48077.17 2021-09-15 00:23:42.000 258 21278.37 470.39 43109.41 48077.14 2021-09-15 00:23:43.000 258 21278.34 470.40 43109.41 48077.17 2021-09-15 00:23:44.000 258 21278.34 470.38 43109.43 48077.15 2021-09-15 00:23:45.000 258 21278.32 470.40 43109.40 48077.14 2021-09-15 00:23:46.000 258 21278.26 470.43 43109.40 48077.17 2021-09-15 00:23:47.000 258 21278.30 470.43 43109.43 48077.14 2021-09-15 00:23:48.000 258 21278.31 470.44 43109.42 48077.17 2021-09-15 00:23:49.000 258 21278.31 470.41 43109.45 48077.14 2021-09-15 00:23:50.000 258 21278.30 470.44 43109.43 48077.14 2021-09-15 00:23:51.000 258 21278.30 470.45 43109.40 48077.16 2021-09-15 00:23:52.000 258 21278.30 470.47 43109.39 48077.15 2021-09-15 00:23:53.000 258 21278.33 470.45 43109.38 48077.16 2021-09-15 00:23:54.000 258 21278.32 470.43 43109.40 48077.12 2021-09-15 00:23:55.000 258 21278.29 470.46 43109.41 48077.20 2021-09-15 00:23:56.000 258 21278.28 470.48 43109.42 48077.14 2021-09-15 00:23:57.000 258 21278.30 470.49 43109.42 48077.10 2021-09-15 00:23:58.000 258 21278.31 470.50 43109.41 48077.17 2021-09-15 00:23:59.000 258 21278.29 470.52 43109.43 48077.09 2021-09-15 00:24:00.000 258 21278.29 470.53 43109.42 48077.16 2021-09-15 00:24:01.000 258 21278.28 470.52 43109.40 48077.11 2021-09-15 00:24:02.000 258 21278.27 470.50 43109.43 48077.14 2021-09-15 00:24:03.000 258 21278.29 470.48 43109.45 48077.15 2021-09-15 00:24:04.000 258 21278.30 470.49 43109.41 48077.17 2021-09-15 00:24:05.000 258 21278.31 470.51 43109.39 48077.10 2021-09-15 00:24:06.000 258 21278.34 470.51 43109.41 48077.17 2021-09-15 00:24:07.000 258 21278.33 470.50 43109.42 48077.15 2021-09-15 00:24:08.000 258 21278.32 470.48 43109.44 48077.11 2021-09-15 00:24:09.000 258 21278.31 470.50 43109.41 48077.12 2021-09-15 00:24:10.000 258 21278.27 470.50 43109.40 48077.14 2021-09-15 00:24:11.000 258 21278.25 470.51 43109.39 48077.15 2021-09-15 00:24:12.000 258 21278.27 470.53 43109.42 48077.10 2021-09-15 00:24:13.000 258 21278.25 470.55 43109.42 48077.14 2021-09-15 00:24:14.000 258 21278.24 470.56 43109.42 48077.08 2021-09-15 00:24:15.000 258 21278.28 470.54 43109.38 48077.14 2021-09-15 00:24:16.000 258 21278.28 470.54 43109.41 48077.08 2021-09-15 00:24:17.000 258 21278.26 470.53 43109.41 48077.12 2021-09-15 00:24:18.000 258 21278.24 470.54 43109.41 48077.09 2021-09-15 00:24:19.000 258 21278.24 470.57 43109.37 48077.09 2021-09-15 00:24:20.000 258 21278.25 470.57 43109.34 48077.08 2021-09-15 00:24:21.000 258 21278.24 470.61 43109.33 48077.12 2021-09-15 00:24:22.000 258 21278.27 470.59 43109.36 48077.07 2021-09-15 00:24:23.000 258 21278.26 470.59 43109.39 48077.12 2021-09-15 00:24:24.000 258 21278.25 470.61 43109.34 48077.05 2021-09-15 00:24:25.000 258 21278.24 470.62 43109.34 48077.06 2021-09-15 00:24:26.000 258 21278.24 470.64 43109.33 48077.10 2021-09-15 00:24:27.000 258 21278.24 470.65 43109.34 48077.04 2021-09-15 00:24:28.000 258 21278.24 470.63 43109.35 48077.07 2021-09-15 00:24:29.000 258 21278.21 470.62 43109.34 48077.06 2021-09-15 00:24:30.000 258 21278.21 470.63 43109.33 48077.08 2021-09-15 00:24:31.000 258 21278.26 470.65 43109.33 48077.06 2021-09-15 00:24:32.000 258 21278.23 470.65 43109.33 48077.04 2021-09-15 00:24:33.000 258 21278.23 470.64 43109.32 48077.09 2021-09-15 00:24:34.000 258 21278.22 470.61 43109.33 48077.04 2021-09-15 00:24:35.000 258 21278.23 470.60 43109.33 48077.03 2021-09-15 00:24:36.000 258 21278.22 470.62 43109.28 48077.08 2021-09-15 00:24:37.000 258 21278.20 470.62 43109.27 48077.03 2021-09-15 00:24:38.000 258 21278.18 470.62 43109.26 48077.07 2021-09-15 00:24:39.000 258 21278.19 470.64 43109.31 48076.99 2021-09-15 00:24:40.000 258 21278.17 470.67 43109.32 48077.04 2021-09-15 00:24:41.000 258 21278.18 470.65 43109.30 48077.03 2021-09-15 00:24:42.000 258 21278.21 470.64 43109.26 48077.01 2021-09-15 00:24:43.000 258 21278.18 470.64 43109.27 48077.00 2021-09-15 00:24:44.000 258 21278.14 470.66 43109.23 48077.02 2021-09-15 00:24:45.000 258 21278.17 470.68 43109.25 48076.96 2021-09-15 00:24:46.000 258 21278.17 470.64 43109.25 48077.00 2021-09-15 00:24:47.000 258 21278.16 470.63 43109.29 48076.95 2021-09-15 00:24:48.000 258 21278.14 470.65 43109.26 48077.00 2021-09-15 00:24:49.000 258 21278.12 470.67 43109.27 48076.98 2021-09-15 00:24:50.000 258 21278.11 470.70 43109.28 48076.98 2021-09-15 00:24:51.000 258 21278.09 470.72 43109.28 48076.96 2021-09-15 00:24:52.000 258 21278.10 470.73 43109.23 48076.91 2021-09-15 00:24:53.000 258 21278.10 470.76 43109.18 48076.91 2021-09-15 00:24:54.000 258 21278.10 470.79 43109.20 48076.92 2021-09-15 00:24:55.000 258 21278.11 470.79 43109.21 48076.86 2021-09-15 00:24:56.000 258 21278.10 470.75 43109.23 48076.92 2021-09-15 00:24:57.000 258 21278.07 470.73 43109.23 48076.89 2021-09-15 00:24:58.000 258 21278.08 470.75 43109.20 48076.85 2021-09-15 00:24:59.000 258 21278.10 470.74 43109.21 48076.91 2021-09-15 00:25:00.000 258 21278.11 470.74 43109.24 48076.90 2021-09-15 00:25:01.000 258 21278.10 470.72 43109.22 48076.85 2021-09-15 00:25:02.000 258 21278.12 470.74 43109.21 48076.91 2021-09-15 00:25:03.000 258 21278.13 470.72 43109.22 48076.92 2021-09-15 00:25:04.000 258 21278.13 470.74 43109.23 48076.92 2021-09-15 00:25:05.000 258 21278.14 470.72 43109.23 48076.91 2021-09-15 00:25:06.000 258 21278.12 470.72 43109.22 48076.91 2021-09-15 00:25:07.000 258 21278.13 470.75 43109.22 48076.90 2021-09-15 00:25:08.000 258 21278.15 470.74 43109.24 48076.92 2021-09-15 00:25:09.000 258 21278.14 470.72 43109.24 48076.92 2021-09-15 00:25:10.000 258 21278.12 470.73 43109.24 48076.91 2021-09-15 00:25:11.000 258 21278.11 470.74 43109.25 48076.90 2021-09-15 00:25:12.000 258 21278.10 470.76 43109.24 48076.94 2021-09-15 00:25:13.000 258 21278.12 470.76 43109.25 48076.89 2021-09-15 00:25:14.000 258 21278.11 470.77 43109.25 48076.90 2021-09-15 00:25:15.000 258 21278.10 470.77 43109.23 48076.94 2021-09-15 00:25:16.000 258 21278.10 470.79 43109.22 48076.91 2021-09-15 00:25:17.000 258 21278.10 470.83 43109.21 48076.88 2021-09-15 00:25:18.000 258 21278.11 470.86 43109.19 48076.92 2021-09-15 00:25:19.000 258 21278.12 470.84 43109.21 48076.88 2021-09-15 00:25:20.000 258 21278.13 470.83 43109.19 48076.87 2021-09-15 00:25:21.000 258 21278.12 470.81 43109.18 48076.86 2021-09-15 00:25:22.000 258 21278.10 470.84 43109.18 48076.85 2021-09-15 00:25:23.000 258 21278.13 470.85 43109.19 48076.85 2021-09-15 00:25:24.000 258 21278.14 470.83 43109.16 48076.89 2021-09-15 00:25:25.000 258 21278.16 470.84 43109.17 48076.82 2021-09-15 00:25:26.000 258 21278.13 470.86 43109.14 48076.88 2021-09-15 00:25:27.000 258 21278.11 470.87 43109.14 48076.84 2021-09-15 00:25:28.000 258 21278.10 470.87 43109.14 48076.87 2021-09-15 00:25:29.000 258 21278.08 470.87 43109.15 48076.84 2021-09-15 00:25:30.000 258 21278.07 470.85 43109.17 48076.84 2021-09-15 00:25:31.000 258 21278.09 470.87 43109.17 48076.86 2021-09-15 00:25:32.000 258 21278.10 470.90 43109.14 48076.86 2021-09-15 00:25:33.000 258 21278.09 470.91 43109.16 48076.80 2021-09-15 00:25:34.000 258 21278.11 470.92 43109.15 48076.87 2021-09-15 00:25:35.000 258 21278.09 470.92 43109.16 48076.86 2021-09-15 00:25:36.000 258 21278.07 470.94 43109.16 48076.80 2021-09-15 00:25:37.000 258 21278.07 470.94 43109.14 48076.83 2021-09-15 00:25:38.000 258 21278.13 470.94 43109.12 48076.84 2021-09-15 00:25:39.000 258 21278.14 470.95 43109.14 48076.84 2021-09-15 00:25:40.000 258 21278.11 470.97 43109.17 48076.76 2021-09-15 00:25:41.000 258 21278.09 471.00 43109.14 48076.82 2021-09-15 00:25:42.000 258 21278.05 471.00 43109.11 48076.78 2021-09-15 00:25:43.000 258 21278.06 471.01 43109.08 48076.75 2021-09-15 00:25:44.000 258 21278.11 471.05 43109.09 48076.76 2021-09-15 00:25:45.000 258 21278.09 471.05 43109.07 48076.76 2021-09-15 00:25:46.000 258 21278.06 471.06 43109.06 48076.71 2021-09-15 00:25:47.000 258 21278.07 471.06 43109.04 48076.75 2021-09-15 00:25:48.000 258 21278.07 471.08 43109.06 48076.70 2021-09-15 00:25:49.000 258 21278.04 471.09 43109.08 48076.72 2021-09-15 00:25:50.000 258 21278.09 471.08 43109.07 48076.75 2021-09-15 00:25:51.000 258 21278.10 471.06 43109.05 48076.75 2021-09-15 00:25:52.000 258 21278.08 471.05 43109.03 48076.67 2021-09-15 00:25:53.000 258 21278.05 471.06 43109.04 48076.71 2021-09-15 00:25:54.000 258 21278.10 471.06 43109.07 48076.77 2021-09-15 00:25:55.000 258 21278.11 471.04 43109.08 48076.70 2021-09-15 00:25:56.000 258 21278.10 471.05 43109.08 48076.72 2021-09-15 00:25:57.000 258 21278.07 471.06 43109.08 48076.74 2021-09-15 00:25:58.000 258 21278.09 471.04 43109.06 48076.72 2021-09-15 00:25:59.000 258 21278.08 471.03 43109.07 48076.74 2021-09-15 00:26:00.000 258 21278.09 471.03 43109.10 48076.74 2021-09-15 00:26:01.000 258 21278.09 471.04 43109.11 48076.77 2021-09-15 00:26:02.000 258 21278.07 471.02 43109.11 48076.74 2021-09-15 00:26:03.000 258 21278.10 471.01 43109.13 48076.78 2021-09-15 00:26:04.000 258 21278.12 471.00 43109.12 48076.78 2021-09-15 00:26:05.000 258 21278.12 471.02 43109.11 48076.77 2021-09-15 00:26:06.000 258 21278.11 471.03 43109.11 48076.78 2021-09-15 00:26:07.000 258 21278.12 471.05 43109.11 48076.78 2021-09-15 00:26:08.000 258 21278.11 471.05 43109.12 48076.77 2021-09-15 00:26:09.000 258 21278.09 471.05 43109.11 48076.80 2021-09-15 00:26:10.000 258 21278.09 471.04 43109.12 48076.78 2021-09-15 00:26:11.000 258 21278.08 471.04 43109.10 48076.80 2021-09-15 00:26:12.000 258 21278.07 471.05 43109.11 48076.81 2021-09-15 00:26:13.000 258 21278.09 471.06 43109.14 48076.75 2021-09-15 00:26:14.000 258 21278.08 471.07 43109.14 48076.79 2021-09-15 00:26:15.000 258 21278.09 471.08 43109.16 48076.84 2021-09-15 00:26:16.000 258 21278.06 471.09 43109.16 48076.78 2021-09-15 00:26:17.000 258 21278.06 471.09 43109.14 48076.77 2021-09-15 00:26:18.000 258 21278.07 471.10 43109.12 48076.78 2021-09-15 00:26:19.000 258 21278.12 471.11 43109.15 48076.82 2021-09-15 00:26:20.000 258 21278.13 471.12 43109.16 48076.78 2021-09-15 00:26:21.000 258 21278.14 471.13 43109.13 48076.80 2021-09-15 00:26:22.000 258 21278.15 471.13 43109.14 48076.83 2021-09-15 00:26:23.000 258 21278.16 471.09 43109.17 48076.81 2021-09-15 00:26:24.000 258 21278.17 471.10 43109.16 48076.82 2021-09-15 00:26:25.000 258 21278.19 471.10 43109.16 48076.82 2021-09-15 00:26:26.000 258 21278.18 471.14 43109.18 48076.89 2021-09-15 00:26:27.000 258 21278.20 471.16 43109.18 48076.83 2021-09-15 00:26:28.000 258 21278.20 471.14 43109.17 48076.88 2021-09-15 00:26:29.000 258 21278.21 471.14 43109.17 48076.87 2021-09-15 00:26:30.000 258 21278.21 471.16 43109.15 48076.86 2021-09-15 00:26:31.000 258 21278.24 471.16 43109.14 48076.89 2021-09-15 00:26:32.000 258 21278.27 471.14 43109.20 48076.88 2021-09-15 00:26:33.000 258 21278.27 471.13 43109.20 48076.87 2021-09-15 00:26:34.000 258 21278.27 471.12 43109.17 48076.88 2021-09-15 00:26:35.000 258 21278.30 471.13 43109.17 48076.90 2021-09-15 00:26:36.000 258 21278.27 471.15 43109.14 48076.88 2021-09-15 00:26:37.000 258 21278.23 471.17 43109.15 48076.87 2021-09-15 00:26:38.000 258 21278.27 471.14 43109.15 48076.91 2021-09-15 00:26:39.000 258 21278.28 471.13 43109.15 48076.89 2021-09-15 00:26:40.000 258 21278.28 471.12 43109.17 48076.89 2021-09-15 00:26:41.000 258 21278.29 471.15 43109.19 48076.91 2021-09-15 00:26:42.000 258 21278.28 471.13 43109.17 48076.86 2021-09-15 00:26:43.000 258 21278.25 471.11 43109.18 48076.92 2021-09-15 00:26:44.000 258 21278.27 471.09 43109.17 48076.86 2021-09-15 00:26:45.000 258 21278.31 471.10 43109.15 48076.91 2021-09-15 00:26:46.000 258 21278.30 471.10 43109.15 48076.86 2021-09-15 00:26:47.000 258 21278.30 471.11 43109.19 48076.91 2021-09-15 00:26:48.000 258 21278.29 471.11 43109.22 48076.94 2021-09-15 00:26:49.000 258 21278.30 471.08 43109.20 48076.91 2021-09-15 00:26:50.000 258 21278.28 471.10 43109.18 48076.89 2021-09-15 00:26:51.000 258 21278.29 471.11 43109.15 48076.93 2021-09-15 00:26:52.000 258 21278.31 471.13 43109.17 48076.90 2021-09-15 00:26:53.000 258 21278.33 471.14 43109.16 48076.93 2021-09-15 00:26:54.000 258 21278.35 471.11 43109.15 48076.92 2021-09-15 00:26:55.000 258 21278.34 471.11 43109.16 48076.90 2021-09-15 00:26:56.000 258 21278.37 471.12 43109.18 48076.94 2021-09-15 00:26:57.000 258 21278.35 471.14 43109.14 48076.91 2021-09-15 00:26:58.000 258 21278.36 471.14 43109.12 48076.96 2021-09-15 00:26:59.000 258 21278.39 471.15 43109.14 48076.94 2021-09-15 00:27:00.000 258 21278.40 471.15 43109.16 48076.96 2021-09-15 00:27:01.000 258 21278.41 471.15 43109.17 48076.94 2021-09-15 00:27:02.000 258 21278.45 471.14 43109.15 48076.96 2021-09-15 00:27:03.000 258 21278.46 471.14 43109.14 48076.96 2021-09-15 00:27:04.000 258 21278.46 471.15 43109.16 48076.98 2021-09-15 00:27:05.000 258 21278.49 471.14 43109.17 48076.97 2021-09-15 00:27:06.000 258 21278.52 471.13 43109.17 48076.97 2021-09-15 00:27:07.000 258 21278.52 471.12 43109.16 48077.02 2021-09-15 00:27:08.000 258 21278.51 471.14 43109.16 48076.99 2021-09-15 00:27:09.000 258 21278.51 471.15 43109.15 48076.97 2021-09-15 00:27:10.000 258 21278.53 471.16 43109.16 48077.04 2021-09-15 00:27:11.000 258 21278.56 471.15 43109.15 48077.00 2021-09-15 00:27:12.000 258 21278.56 471.17 43109.17 48076.97 2021-09-15 00:27:13.000 258 21278.56 471.18 43109.17 48077.01 2021-09-15 00:27:14.000 258 21278.58 471.15 43109.18 48077.03 2021-09-15 00:27:15.000 258 21278.58 471.16 43109.14 48077.00 2021-09-15 00:27:16.000 258 21278.59 471.15 43109.16 48077.01 2021-09-15 00:27:17.000 258 21278.59 471.21 43109.13 48077.05 2021-09-15 00:27:18.000 258 21278.60 471.26 43109.09 48076.99 2021-09-15 00:27:19.000 258 21278.59 471.28 43109.07 48076.96 2021-09-15 00:27:20.000 258 21278.63 471.29 43109.05 48076.97 2021-09-15 00:27:21.000 258 21278.60 471.30 43109.05 48076.95 2021-09-15 00:27:22.000 258 21278.61 471.32 43109.02 48076.93 2021-09-15 00:27:23.000 258 21278.63 471.31 43109.03 48076.95 2021-09-15 00:27:24.000 258 21278.68 471.30 43109.03 48076.92 2021-09-15 00:27:25.000 258 21278.66 471.30 43109.00 48076.89 2021-09-15 00:27:26.000 258 21278.69 471.31 43108.99 48076.96 2021-09-15 00:27:27.000 258 21278.69 471.32 43108.99 48076.93 2021-09-15 00:27:28.000 258 21278.73 471.32 43108.99 48076.96 2021-09-15 00:27:29.000 258 21278.72 471.34 43108.97 48076.94 2021-09-15 00:27:30.000 258 21278.75 471.33 43109.01 48076.97 2021-09-15 00:27:31.000 258 21278.75 471.33 43109.00 48076.97 2021-09-15 00:27:32.000 258 21278.76 471.32 43109.02 48076.96 2021-09-15 00:27:33.000 258 21278.77 471.32 43109.01 48077.03 2021-09-15 00:27:34.000 258 21278.82 471.31 43109.00 48076.98 2021-09-15 00:27:35.000 258 21278.84 471.32 43108.98 48076.96 2021-09-15 00:27:36.000 258 21278.86 471.31 43108.97 48077.02 2021-09-15 00:27:37.000 258 21278.86 471.34 43108.97 48076.98 2021-09-15 00:27:38.000 258 21278.87 471.33 43109.00 48077.03 2021-09-15 00:27:39.000 258 21278.87 471.33 43109.01 48076.97 2021-09-15 00:27:40.000 258 21278.90 471.32 43109.01 48077.01 2021-09-15 00:27:41.000 258 21278.93 471.33 43109.00 48077.05 2021-09-15 00:27:42.000 258 21278.95 471.34 43108.99 48077.02 2021-09-15 00:27:43.000 258 21278.96 471.32 43109.01 48077.04 2021-09-15 00:27:44.000 258 21278.96 471.34 43109.01 48077.04 2021-09-15 00:27:45.000 258 21279.00 471.34 43108.97 48077.07 2021-09-15 00:27:46.000 258 21279.00 471.33 43108.99 48077.08 2021-09-15 00:27:47.000 258 21279.00 471.32 43108.97 48077.05 2021-09-15 00:27:48.000 258 21279.05 471.32 43108.99 48077.13 2021-09-15 00:27:49.000 258 21279.04 471.32 43109.00 48077.04 2021-09-15 00:27:50.000 258 21279.05 471.32 43109.00 48077.13 2021-09-15 00:27:51.000 258 21279.06 471.30 43109.03 48077.14 2021-09-15 00:27:52.000 258 21279.04 471.28 43109.02 48077.10 2021-09-15 00:27:53.000 258 21279.09 471.26 43109.04 48077.11 2021-09-15 00:27:54.000 258 21279.07 471.26 43109.03 48077.11 2021-09-15 00:27:55.000 258 21279.08 471.26 43109.03 48077.14 2021-09-15 00:27:56.000 258 21279.14 471.26 43109.02 48077.10 2021-09-15 00:27:57.000 258 21279.16 471.23 43108.99 48077.12 2021-09-15 00:27:58.000 258 21279.19 471.22 43109.01 48077.16 2021-09-15 00:27:59.000 258 21279.19 471.24 43109.02 48077.17 2021-09-15 00:28:00.000 258 21279.17 471.24 43109.02 48077.14 2021-09-15 00:28:01.000 258 21279.18 471.25 43109.00 48077.17 2021-09-15 00:28:02.000 258 21279.19 471.23 43109.00 48077.20 2021-09-15 00:28:03.000 258 21279.19 471.21 43109.02 48077.22 2021-09-15 00:28:04.000 258 21279.22 471.21 43108.99 48077.17 2021-09-15 00:28:05.000 258 21279.20 471.21 43109.03 48077.25 2021-09-15 00:28:06.000 258 21279.25 471.19 43109.05 48077.18 2021-09-15 00:28:07.000 258 21279.24 471.17 43109.05 48077.25 2021-09-15 00:28:08.000 258 21279.27 471.15 43109.04 48077.24 2021-09-15 00:28:09.000 258 21279.25 471.17 43109.01 48077.17 2021-09-15 00:28:10.000 258 21279.27 471.15 43109.02 48077.22 2021-09-15 00:28:11.000 258 21279.29 471.14 43109.05 48077.25 2021-09-15 00:28:12.000 258 21279.27 471.14 43109.04 48077.20 2021-09-15 00:28:13.000 258 21279.22 471.16 43109.06 48077.22 2021-09-15 00:28:14.000 258 21279.20 471.15 43109.05 48077.23 2021-09-15 00:28:15.000 258 21279.22 471.14 43109.05 48077.23 2021-09-15 00:28:16.000 258 21279.21 471.13 43109.05 48077.18 2021-09-15 00:28:17.000 258 21279.19 471.12 43109.05 48077.23 2021-09-15 00:28:18.000 258 21279.18 471.10 43109.07 48077.21 2021-09-15 00:28:19.000 258 21279.17 471.10 43109.07 48077.18 2021-09-15 00:28:20.000 258 21279.14 471.12 43109.06 48077.19 2021-09-15 00:28:21.000 258 21279.12 471.11 43109.04 48077.21 2021-09-15 00:28:22.000 258 21279.10 471.06 43109.06 48077.18 2021-09-15 00:28:23.000 258 21279.11 471.06 43109.03 48077.15 2021-09-15 00:28:24.000 258 21279.10 471.08 43109.00 48077.21 2021-09-15 00:28:25.000 258 21279.09 471.11 43109.06 48077.13 2021-09-15 00:28:26.000 258 21279.06 471.10 43109.07 48077.16 2021-09-15 00:28:27.000 258 21279.02 471.10 43109.04 48077.19 2021-09-15 00:28:28.000 258 21279.03 471.09 43109.04 48077.16 2021-09-15 00:28:29.000 258 21279.04 471.09 43109.07 48077.10 2021-09-15 00:28:30.000 258 21279.00 471.09 43109.05 48077.16 2021-09-15 00:28:31.000 258 21279.01 471.07 43109.04 48077.12 2021-09-15 00:28:32.000 258 21279.00 471.04 43109.06 48077.12 2021-09-15 00:28:33.000 258 21278.95 471.02 43109.08 48077.11 2021-09-15 00:28:34.000 258 21278.92 471.00 43109.13 48077.16 2021-09-15 00:28:35.000 258 21278.91 470.96 43109.16 48077.17 2021-09-15 00:28:36.000 258 21278.87 470.99 43109.17 48077.12 2021-09-15 00:28:37.000 258 21278.86 471.02 43109.15 48077.19 2021-09-15 00:28:38.000 258 21278.85 471.03 43109.17 48077.20 2021-09-15 00:28:39.000 258 21278.84 471.05 43109.16 48077.15 2021-09-15 00:28:40.000 258 21278.86 471.07 43109.15 48077.15 2021-09-15 00:28:41.000 258 21278.86 471.06 43109.17 48077.18 2021-09-15 00:28:42.000 258 21278.82 471.05 43109.15 48077.14 2021-09-15 00:28:43.000 258 21278.81 471.07 43109.15 48077.14 2021-09-15 00:28:44.000 258 21278.82 471.08 43109.16 48077.13 2021-09-15 00:28:45.000 258 21278.84 471.11 43109.16 48077.13 2021-09-15 00:28:46.000 258 21278.82 471.17 43109.16 48077.16 2021-09-15 00:28:47.000 258 21278.83 471.16 43109.16 48077.15 2021-09-15 00:28:48.000 258 21278.85 471.17 43109.15 48077.13 2021-09-15 00:28:49.000 258 21278.81 471.21 43109.18 48077.13 2021-09-15 00:28:50.000 258 21278.83 471.21 43109.15 48077.16 2021-09-15 00:28:51.000 258 21278.84 471.22 43109.13 48077.12 2021-09-15 00:28:52.000 258 21278.84 471.26 43109.14 48077.15 2021-09-15 00:28:53.000 258 21278.86 471.25 43109.16 48077.19 2021-09-15 00:28:54.000 258 21278.86 471.25 43109.16 48077.17 2021-09-15 00:28:55.000 258 21278.85 471.28 43109.14 48077.14 2021-09-15 00:28:56.000 258 21278.88 471.24 43109.13 48077.20 2021-09-15 00:28:57.000 258 21278.89 471.24 43109.15 48077.20 2021-09-15 00:28:58.000 258 21278.91 471.25 43109.16 48077.17 2021-09-15 00:28:59.000 258 21278.91 471.23 43109.16 48077.20 2021-09-15 00:29:00.000 258 21278.93 471.23 43109.18 48077.23 2021-09-15 00:29:01.000 258 21278.99 471.22 43109.16 48077.19 2021-09-15 00:29:02.000 258 21278.99 471.21 43109.16 48077.23 2021-09-15 00:29:03.000 258 21278.99 471.22 43109.17 48077.22 2021-09-15 00:29:04.000 258 21278.98 471.21 43109.19 48077.23 2021-09-15 00:29:05.000 258 21279.01 471.19 43109.20 48077.22 2021-09-15 00:29:06.000 258 21279.05 471.20 43109.21 48077.24 2021-09-15 00:29:07.000 258 21279.02 471.22 43109.18 48077.23 2021-09-15 00:29:08.000 258 21279.05 471.20 43109.17 48077.24 2021-09-15 00:29:09.000 258 21279.05 471.22 43109.14 48077.31 2021-09-15 00:29:10.000 258 21279.05 471.19 43109.15 48077.24 2021-09-15 00:29:11.000 258 21279.02 471.20 43109.13 48077.25 2021-09-15 00:29:12.000 258 21279.02 471.19 43109.17 48077.28 2021-09-15 00:29:13.000 258 21279.09 471.18 43109.17 48077.33 2021-09-15 00:29:14.000 258 21279.08 471.20 43109.18 48077.24 2021-09-15 00:29:15.000 258 21279.06 471.20 43109.21 48077.29 2021-09-15 00:29:16.000 258 21279.04 471.20 43109.18 48077.32 2021-09-15 00:29:17.000 258 21279.05 471.21 43109.17 48077.28 2021-09-15 00:29:18.000 258 21279.05 471.19 43109.17 48077.26 2021-09-15 00:29:19.000 258 21279.02 471.18 43109.17 48077.28 2021-09-15 00:29:20.000 258 21279.02 471.15 43109.21 48077.32 2021-09-15 00:29:21.000 258 21278.99 471.17 43109.20 48077.28 2021-09-15 00:29:22.000 258 21278.99 471.15 43109.20 48077.27 2021-09-15 00:29:23.000 258 21279.04 471.17 43109.21 48077.31 2021-09-15 00:29:24.000 258 21279.03 471.17 43109.19 48077.30 2021-09-15 00:29:25.000 258 21279.04 471.17 43109.20 48077.29 2021-09-15 00:29:26.000 258 21279.04 471.17 43109.20 48077.30 2021-09-15 00:29:27.000 258 21279.05 471.19 43109.22 48077.29 2021-09-15 00:29:28.000 258 21279.06 471.17 43109.23 48077.32 2021-09-15 00:29:29.000 258 21279.05 471.18 43109.22 48077.30 2021-09-15 00:29:30.000 258 21279.07 471.18 43109.22 48077.31 2021-09-15 00:29:31.000 258 21279.08 471.18 43109.23 48077.35 2021-09-15 00:29:32.000 258 21279.09 471.21 43109.24 48077.33 2021-09-15 00:29:33.000 258 21279.10 471.21 43109.24 48077.32 2021-09-15 00:29:34.000 258 21279.10 471.22 43109.22 48077.33 2021-09-15 00:29:35.000 258 21279.10 471.21 43109.22 48077.36 2021-09-15 00:29:36.000 258 21279.13 471.21 43109.25 48077.34 2021-09-15 00:29:37.000 258 21279.17 471.22 43109.26 48077.35 2021-09-15 00:29:38.000 258 21279.17 471.23 43109.21 48077.36 2021-09-15 00:29:39.000 258 21279.17 471.25 43109.24 48077.35 2021-09-15 00:29:40.000 258 21279.20 471.25 43109.22 48077.35 2021-09-15 00:29:41.000 258 21279.18 471.26 43109.23 48077.39 2021-09-15 00:29:42.000 258 21279.19 471.30 43109.22 48077.40 2021-09-15 00:29:43.000 258 21279.23 471.24 43109.25 48077.39 2021-09-15 00:29:44.000 258 21279.23 471.25 43109.23 48077.36 2021-09-15 00:29:45.000 258 21279.27 471.25 43109.20 48077.39 2021-09-15 00:29:46.000 258 21279.25 471.26 43109.19 48077.41 2021-09-15 00:29:47.000 258 21279.22 471.28 43109.18 48077.36 2021-09-15 00:29:48.000 258 21279.23 471.29 43109.18 48077.39 2021-09-15 00:29:49.000 258 21279.25 471.28 43109.22 48077.38 2021-09-15 00:29:50.000 258 21279.26 471.26 43109.20 48077.38 2021-09-15 00:29:51.000 258 21279.27 471.27 43109.19 48077.38 2021-09-15 00:29:52.000 258 21279.29 471.26 43109.20 48077.36 2021-09-15 00:29:53.000 258 21279.29 471.29 43109.20 48077.42 2021-09-15 00:29:54.000 258 21279.29 471.28 43109.20 48077.39 2021-09-15 00:29:55.000 258 21279.32 471.29 43109.18 48077.32 2021-09-15 00:29:56.000 258 21279.28 471.31 43109.18 48077.39 2021-09-15 00:29:57.000 258 21279.28 471.31 43109.18 48077.40 2021-09-15 00:29:58.000 258 21279.29 471.33 43109.20 48077.37 2021-09-15 00:29:59.000 258 21279.30 471.31 43109.19 48077.41 2021-09-15 00:30:00.000 258 21279.28 471.30 43109.21 48077.34 2021-09-15 00:30:01.000 258 21279.26 471.32 43109.19 48077.39 2021-09-15 00:30:02.000 258 21279.25 471.33 43109.18 48077.40 2021-09-15 00:30:03.000 258 21279.25 471.34 43109.18 48077.37 2021-09-15 00:30:04.000 258 21279.23 471.34 43109.17 48077.39 2021-09-15 00:30:05.000 258 21279.25 471.33 43109.14 48077.36 2021-09-15 00:30:06.000 258 21279.27 471.34 43109.15 48077.36 2021-09-15 00:30:07.000 258 21279.28 471.32 43109.16 48077.39 2021-09-15 00:30:08.000 258 21279.28 471.34 43109.13 48077.36 2021-09-15 00:30:09.000 258 21279.27 471.36 43109.15 48077.37 2021-09-15 00:30:10.000 258 21279.30 471.39 43109.15 48077.38 2021-09-15 00:30:11.000 258 21279.33 471.36 43109.15 48077.39 2021-09-15 00:30:12.000 258 21279.32 471.36 43109.17 48077.38 2021-09-15 00:30:13.000 258 21279.35 471.38 43109.15 48077.35 2021-09-15 00:30:14.000 258 21279.34 471.37 43109.15 48077.38 2021-09-15 00:30:15.000 258 21279.32 471.37 43109.13 48077.42 2021-09-15 00:30:16.000 258 21279.33 471.38 43109.14 48077.36 2021-09-15 00:30:17.000 258 21279.34 471.38 43109.16 48077.41 2021-09-15 00:30:18.000 258 21279.35 471.39 43109.13 48077.37 2021-09-15 00:30:19.000 258 21279.38 471.43 43109.13 48077.38 2021-09-15 00:30:20.000 258 21279.33 471.44 43109.14 48077.40 2021-09-15 00:30:21.000 258 21279.33 471.45 43109.13 48077.38 2021-09-15 00:30:22.000 258 21279.36 471.46 43109.14 48077.33 2021-09-15 00:30:23.000 258 21279.38 471.46 43109.15 48077.40 2021-09-15 00:30:24.000 258 21279.40 471.47 43109.15 48077.33 2021-09-15 00:30:25.000 258 21279.43 471.46 43109.14 48077.41 2021-09-15 00:30:26.000 258 21279.43 471.47 43109.14 48077.39 2021-09-15 00:30:27.000 258 21279.45 471.49 43109.14 48077.37 2021-09-15 00:30:28.000 258 21279.45 471.52 43109.12 48077.38 2021-09-15 00:30:29.000 258 21279.48 471.54 43109.14 48077.42 2021-09-15 00:30:30.000 258 21279.50 471.54 43109.12 48077.41 2021-09-15 00:30:31.000 258 21279.52 471.53 43109.13 48077.39 2021-09-15 00:30:32.000 258 21279.53 471.53 43109.10 48077.44 2021-09-15 00:30:33.000 258 21279.52 471.54 43109.10 48077.40 2021-09-15 00:30:34.000 258 21279.50 471.56 43109.08 48077.44 2021-09-15 00:30:35.000 258 21279.53 471.54 43109.09 48077.40 2021-09-15 00:30:36.000 258 21279.48 471.55 43109.11 48077.42 2021-09-15 00:30:37.000 258 21279.46 471.55 43109.11 48077.44 2021-09-15 00:30:38.000 258 21279.45 471.55 43109.10 48077.39 2021-09-15 00:30:39.000 258 21279.48 471.59 43109.13 48077.44 2021-09-15 00:30:40.000 258 21279.50 471.60 43109.14 48077.41 2021-09-15 00:30:41.000 258 21279.52 471.59 43109.10 48077.40 2021-09-15 00:30:42.000 258 21279.52 471.56 43109.09 48077.44 2021-09-15 00:30:43.000 258 21279.49 471.58 43109.08 48077.44 2021-09-15 00:30:44.000 258 21279.50 471.59 43109.11 48077.39 2021-09-15 00:30:45.000 258 21279.50 471.60 43109.11 48077.45 2021-09-15 00:30:46.000 258 21279.51 471.62 43109.09 48077.38 2021-09-15 00:30:47.000 258 21279.54 471.61 43109.08 48077.50 2021-09-15 00:30:48.000 258 21279.54 471.60 43109.11 48077.38 2021-09-15 00:30:49.000 258 21279.56 471.58 43109.12 48077.41 2021-09-15 00:30:50.000 258 21279.58 471.61 43109.12 48077.49 2021-09-15 00:30:51.000 258 21279.58 471.59 43109.12 48077.43 2021-09-15 00:30:52.000 258 21279.59 471.60 43109.08 48077.41 2021-09-15 00:30:53.000 258 21279.58 471.62 43109.10 48077.50 2021-09-15 00:30:54.000 258 21279.61 471.61 43109.08 48077.47 2021-09-15 00:30:55.000 258 21279.61 471.60 43109.12 48077.42 2021-09-15 00:30:56.000 258 21279.60 471.59 43109.10 48077.52 2021-09-15 00:30:57.000 258 21279.61 471.61 43109.06 48077.44 2021-09-15 00:30:58.000 258 21279.61 471.60 43109.07 48077.49 2021-09-15 00:30:59.000 258 21279.63 471.58 43109.09 48077.44 2021-09-15 00:31:00.000 258 21279.63 471.59 43109.09 48077.45 2021-09-15 00:31:01.000 258 21279.61 471.60 43109.10 48077.50 2021-09-15 00:31:02.000 258 21279.61 471.64 43109.11 48077.47 2021-09-15 00:31:03.000 258 21279.61 471.63 43109.11 48077.47 2021-09-15 00:31:04.000 258 21279.61 471.63 43109.09 48077.49 2021-09-15 00:31:05.000 258 21279.64 471.63 43109.10 48077.48 2021-09-15 00:31:06.000 258 21279.65 471.63 43109.10 48077.52 2021-09-15 00:31:07.000 258 21279.67 471.63 43109.09 48077.47 2021-09-15 00:31:08.000 258 21279.71 471.63 43109.09 48077.52 2021-09-15 00:31:09.000 258 21279.72 471.62 43109.06 48077.48 2021-09-15 00:31:10.000 258 21279.79 471.60 43109.08 48077.50 2021-09-15 00:31:11.000 258 21279.81 471.57 43109.09 48077.58 2021-09-15 00:31:12.000 258 21279.86 471.54 43109.14 48077.52 2021-09-15 00:31:13.000 258 21279.91 471.55 43109.12 48077.62 2021-09-15 00:31:14.000 258 21279.88 471.59 43109.13 48077.59 2021-09-15 00:31:15.000 258 21279.93 471.58 43109.14 48077.66 2021-09-15 00:31:16.000 258 21279.95 471.55 43109.13 48077.66 2021-09-15 00:31:17.000 258 21279.95 471.54 43109.13 48077.63 2021-09-15 00:31:18.000 258 21279.95 471.54 43109.18 48077.66 2021-09-15 00:31:19.000 258 21279.97 471.54 43109.16 48077.72 2021-09-15 00:31:20.000 258 21279.99 471.52 43109.17 48077.68 2021-09-15 00:31:21.000 258 21280.02 471.51 43109.18 48077.69 2021-09-15 00:31:22.000 258 21280.06 471.51 43109.19 48077.77 2021-09-15 00:31:23.000 258 21280.04 471.51 43109.18 48077.73 2021-09-15 00:31:24.000 258 21280.04 471.50 43109.18 48077.69 2021-09-15 00:31:25.000 258 21280.07 471.50 43109.18 48077.79 2021-09-15 00:31:26.000 258 21280.13 471.50 43109.19 48077.71 2021-09-15 00:31:27.000 258 21280.16 471.48 43109.19 48077.80 2021-09-15 00:31:28.000 258 21280.15 471.49 43109.16 48077.73 2021-09-15 00:31:29.000 258 21280.18 471.50 43109.18 48077.79 2021-09-15 00:31:30.000 258 21280.21 471.48 43109.18 48077.80 2021-09-15 00:31:31.000 258 21280.23 471.46 43109.15 48077.77 2021-09-15 00:31:32.000 258 21280.24 471.47 43109.15 48077.83 2021-09-15 00:31:33.000 258 21280.28 471.44 43109.18 48077.82 2021-09-15 00:31:34.000 258 21280.33 471.44 43109.19 48077.86 2021-09-15 00:31:35.000 258 21280.34 471.44 43109.18 48077.81 2021-09-15 00:31:36.000 258 21280.39 471.43 43109.21 48077.88 2021-09-15 00:31:37.000 258 21280.38 471.42 43109.18 48077.87 2021-09-15 00:31:38.000 258 21280.47 471.39 43109.16 48077.90 2021-09-15 00:31:39.000 258 21280.53 471.35 43109.18 48077.89 2021-09-15 00:31:40.000 258 21280.56 471.29 43109.21 48077.93 2021-09-15 00:31:41.000 258 21280.65 471.23 43109.27 48078.02 2021-09-15 00:31:42.000 258 21280.69 471.17 43109.31 48078.06 2021-09-15 00:31:43.000 258 21280.76 471.14 43109.34 48078.07 2021-09-15 00:31:44.000 258 21280.82 471.08 43109.38 48078.16 2021-09-15 00:31:45.000 258 21280.89 471.05 43109.39 48078.28 2021-09-15 00:31:46.000 258 21280.95 471.02 43109.38 48078.27 2021-09-15 00:31:47.000 258 21281.01 471.04 43109.40 48078.32 2021-09-15 00:31:48.000 258 21281.09 470.97 43109.41 48078.38 2021-09-15 00:31:49.000 258 21281.18 470.85 43109.46 48078.41 2021-09-15 00:31:50.000 258 21281.28 470.78 43109.51 48078.45 2021-09-15 00:31:51.000 258 21281.34 470.73 43109.52 48078.57 2021-09-15 00:31:52.000 258 21281.43 470.68 43109.61 48078.66 2021-09-15 00:31:53.000 258 21281.46 470.69 43109.66 48078.70 2021-09-15 00:31:54.000 258 21281.50 470.65 43109.66 48078.75 2021-09-15 00:31:55.000 258 21281.54 470.63 43109.69 48078.75 2021-09-15 00:31:56.000 258 21281.61 470.57 43109.69 48078.83 2021-09-15 00:31:57.000 258 21281.63 470.58 43109.70 48078.87 2021-09-15 00:31:58.000 258 21281.62 470.56 43109.69 48078.86 2021-09-15 00:31:59.000 258 21281.63 470.50 43109.71 48078.82 2021-09-15 00:32:00.000 258 21281.66 470.47 43109.70 48078.94 2021-09-15 00:32:01.000 258 21281.71 470.46 43109.70 48078.89 2021-09-15 00:32:02.000 258 21281.76 470.40 43109.70 48078.94 2021-09-15 00:32:03.000 258 21281.75 470.37 43109.73 48078.92 2021-09-15 00:32:04.000 258 21281.77 470.33 43109.74 48078.97 2021-09-15 00:32:05.000 258 21281.80 470.31 43109.74 48078.97 2021-09-15 00:32:06.000 258 21281.79 470.30 43109.75 48078.94 2021-09-15 00:32:07.000 258 21281.79 470.27 43109.78 48079.02 2021-09-15 00:32:08.000 258 21281.79 470.27 43109.74 48078.94 2021-09-15 00:32:09.000 258 21281.83 470.25 43109.76 48078.96 2021-09-15 00:32:10.000 258 21281.80 470.23 43109.77 48079.03 2021-09-15 00:32:11.000 258 21281.78 470.19 43109.74 48078.95 2021-09-15 00:32:12.000 258 21281.80 470.16 43109.76 48079.00 2021-09-15 00:32:13.000 258 21281.79 470.14 43109.76 48078.96 2021-09-15 00:32:14.000 258 21281.77 470.10 43109.77 48078.96 2021-09-15 00:32:15.000 258 21281.77 470.09 43109.77 48078.99 2021-09-15 00:32:16.000 258 21281.79 470.08 43109.77 48079.00 2021-09-15 00:32:17.000 258 21281.79 470.07 43109.79 48078.92 2021-09-15 00:32:18.000 258 21281.76 470.08 43109.78 48078.98 2021-09-15 00:32:19.000 258 21281.73 470.07 43109.76 48078.91 2021-09-15 00:32:20.000 258 21281.70 470.04 43109.75 48078.94 2021-09-15 00:32:21.000 258 21281.67 470.03 43109.77 48078.90 2021-09-15 00:32:22.000 258 21281.65 470.05 43109.74 48078.95 2021-09-15 00:32:23.000 258 21281.64 470.02 43109.73 48078.89 2021-09-15 00:32:24.000 258 21281.64 470.01 43109.71 48078.90 2021-09-15 00:32:25.000 258 21281.63 470.03 43109.74 48078.90 2021-09-15 00:32:26.000 258 21281.63 470.00 43109.72 48078.86 2021-09-15 00:32:27.000 258 21281.60 469.97 43109.70 48078.87 2021-09-15 00:32:28.000 258 21281.59 469.97 43109.71 48078.91 2021-09-15 00:32:29.000 258 21281.60 469.95 43109.71 48078.85 2021-09-15 00:32:30.000 258 21281.58 469.95 43109.71 48078.87 2021-09-15 00:32:31.000 258 21281.56 469.94 43109.72 48078.89 2021-09-15 00:32:32.000 258 21281.53 469.96 43109.72 48078.83 2021-09-15 00:32:33.000 258 21281.51 469.93 43109.73 48078.83 2021-09-15 00:32:34.000 258 21281.47 469.94 43109.70 48078.85 2021-09-15 00:32:35.000 258 21281.45 469.94 43109.71 48078.78 2021-09-15 00:32:36.000 258 21281.42 469.95 43109.69 48078.80 2021-09-15 00:32:37.000 258 21281.41 469.95 43109.68 48078.80 2021-09-15 00:32:38.000 258 21281.40 469.94 43109.72 48078.76 2021-09-15 00:32:39.000 258 21281.35 469.98 43109.70 48078.78 2021-09-15 00:32:40.000 258 21281.29 469.98 43109.69 48078.75 2021-09-15 00:32:41.000 258 21281.29 469.96 43109.67 48078.73 2021-09-15 00:32:42.000 258 21281.25 469.97 43109.66 48078.75 2021-09-15 00:32:43.000 258 21281.23 469.96 43109.69 48078.71 2021-09-15 00:32:44.000 258 21281.18 470.00 43109.71 48078.66 2021-09-15 00:32:45.000 258 21281.15 470.02 43109.70 48078.70 2021-09-15 00:32:46.000 258 21281.14 470.05 43109.67 48078.67 2021-09-15 00:32:47.000 258 21281.11 470.05 43109.67 48078.61 2021-09-15 00:32:48.000 258 21281.08 470.07 43109.66 48078.61 2021-09-15 00:32:49.000 258 21281.08 470.10 43109.68 48078.65 2021-09-15 00:32:50.000 258 21281.04 470.12 43109.67 48078.58 2021-09-15 00:32:51.000 258 21281.02 470.12 43109.72 48078.60 2021-09-15 00:32:52.000 258 21281.03 470.15 43109.72 48078.57 2021-09-15 00:32:53.000 258 21281.01 470.19 43109.73 48078.62 2021-09-15 00:32:54.000 258 21281.02 470.22 43109.69 48078.55 2021-09-15 00:32:55.000 258 21281.03 470.25 43109.66 48078.56 2021-09-15 00:32:56.000 258 21280.98 470.30 43109.66 48078.56 2021-09-15 00:32:57.000 258 21280.98 470.31 43109.65 48078.54 2021-09-15 00:32:58.000 258 21280.98 470.35 43109.63 48078.55 2021-09-15 00:32:59.000 258 21280.95 470.37 43109.58 48078.51 2021-09-15 00:33:00.000 258 21280.96 470.39 43109.60 48078.50 2021-09-15 00:33:01.000 258 21280.97 470.43 43109.60 48078.53 2021-09-15 00:33:02.000 258 21280.93 470.45 43109.58 48078.47 2021-09-15 00:33:03.000 258 21280.99 470.47 43109.56 48078.52 2021-09-15 00:33:04.000 258 21281.01 470.51 43109.57 48078.48 2021-09-15 00:33:05.000 258 21281.03 470.57 43109.57 48078.49 2021-09-15 00:33:06.000 258 21281.03 470.56 43109.56 48078.54 2021-09-15 00:33:07.000 258 21281.08 470.60 43109.56 48078.46 2021-09-15 00:33:08.000 258 21281.08 470.64 43109.56 48078.52 2021-09-15 00:33:09.000 258 21281.08 470.69 43109.56 48078.47 2021-09-15 00:33:10.000 258 21281.12 470.70 43109.54 48078.53 2021-09-15 00:33:11.000 258 21281.12 470.72 43109.54 48078.51 2021-09-15 00:33:12.000 258 21281.13 470.73 43109.54 48078.50 2021-09-15 00:33:13.000 258 21281.15 470.75 43109.52 48078.51 2021-09-15 00:33:14.000 258 21281.19 470.79 43109.54 48078.50 2021-09-15 00:33:15.000 258 21281.21 470.81 43109.52 48078.53 2021-09-15 00:33:16.000 258 21281.19 470.82 43109.51 48078.51 2021-09-15 00:33:17.000 258 21281.20 470.83 43109.47 48078.51 2021-09-15 00:33:18.000 258 21281.25 470.86 43109.49 48078.49 2021-09-15 00:33:19.000 258 21281.27 470.88 43109.48 48078.55 2021-09-15 00:33:20.000 258 21281.24 470.86 43109.52 48078.52 2021-09-15 00:33:21.000 258 21281.26 470.83 43109.51 48078.54 2021-09-15 00:33:22.000 258 21281.29 470.86 43109.51 48078.54 2021-09-15 00:33:23.000 258 21281.30 470.88 43109.52 48078.56 2021-09-15 00:33:24.000 258 21281.34 470.89 43109.51 48078.53 2021-09-15 00:33:25.000 258 21281.34 470.87 43109.52 48078.58 2021-09-15 00:33:26.000 258 21281.41 470.89 43109.53 48078.55 2021-09-15 00:33:27.000 258 21281.43 470.85 43109.51 48078.58 2021-09-15 00:33:28.000 258 21281.40 470.83 43109.53 48078.61 2021-09-15 00:33:29.000 258 21281.42 470.82 43109.53 48078.58 2021-09-15 00:33:30.000 258 21281.45 470.82 43109.52 48078.61 2021-09-15 00:33:31.000 258 21281.48 470.84 43109.53 48078.65 2021-09-15 00:33:32.000 258 21281.51 470.87 43109.53 48078.66 2021-09-15 00:33:33.000 258 21281.51 470.88 43109.51 48078.62 2021-09-15 00:33:34.000 258 21281.56 470.90 43109.53 48078.68 2021-09-15 00:33:35.000 258 21281.60 470.91 43109.54 48078.68 2021-09-15 00:33:36.000 258 21281.64 470.90 43109.54 48078.68 2021-09-15 00:33:37.000 258 21281.71 470.91 43109.52 48078.74 2021-09-15 00:33:38.000 258 21281.74 470.93 43109.52 48078.70 2021-09-15 00:33:39.000 258 21281.77 470.94 43109.54 48078.74 2021-09-15 00:33:40.000 258 21281.81 470.93 43109.56 48078.80 2021-09-15 00:33:41.000 258 21281.87 470.91 43109.54 48078.78 2021-09-15 00:33:42.000 258 21281.96 470.90 43109.54 48078.82 2021-09-15 00:33:43.000 258 21281.99 470.89 43109.54 48078.87 2021-09-15 00:33:44.000 258 21282.04 470.90 43109.52 48078.86 2021-09-15 00:33:45.000 258 21282.07 470.90 43109.54 48078.88 2021-09-15 00:33:46.000 258 21282.08 470.93 43109.51 48078.89 2021-09-15 00:33:47.000 258 21282.09 470.93 43109.50 48078.89 2021-09-15 00:33:48.000 258 21282.11 470.92 43109.53 48078.93 2021-09-15 00:33:49.000 258 21282.14 470.90 43109.49 48078.90 2021-09-15 00:33:50.000 258 21282.18 470.91 43109.50 48078.90 2021-09-15 00:33:51.000 258 21282.21 470.91 43109.52 48078.93 2021-09-15 00:33:52.000 258 21282.23 470.92 43109.52 48078.94 2021-09-15 00:33:53.000 258 21282.25 470.96 43109.49 48078.91 2021-09-15 00:33:54.000 258 21282.28 470.97 43109.50 48078.98 2021-09-15 00:33:55.000 258 21282.30 470.94 43109.47 48078.98 2021-09-15 00:33:56.000 258 21282.37 470.93 43109.50 48079.00 2021-09-15 00:33:57.000 258 21282.40 470.90 43109.48 48079.01 2021-09-15 00:33:58.000 258 21282.45 470.86 43109.47 48079.02 2021-09-15 00:33:59.000 258 21282.51 470.83 43109.50 48079.02 2021-09-15 00:34:00.000 258 21282.54 470.80 43109.52 48079.09 2021-09-15 00:34:01.000 258 21282.56 470.81 43109.49 48079.09 2021-09-15 00:34:02.000 258 21282.57 470.78 43109.49 48079.10 2021-09-15 00:34:03.000 258 21282.62 470.77 43109.50 48079.15 2021-09-15 00:34:04.000 258 21282.63 470.77 43109.49 48079.12 2021-09-15 00:34:05.000 258 21282.65 470.75 43109.52 48079.14 2021-09-15 00:34:06.000 258 21282.70 470.72 43109.51 48079.20 2021-09-15 00:34:07.000 258 21282.71 470.71 43109.52 48079.16 2021-09-15 00:34:08.000 258 21282.75 470.69 43109.53 48079.20 2021-09-15 00:34:09.000 258 21282.79 470.65 43109.53 48079.21 2021-09-15 00:34:10.000 258 21282.75 470.63 43109.53 48079.19 2021-09-15 00:34:11.000 258 21282.74 470.63 43109.52 48079.20 2021-09-15 00:34:12.000 258 21282.75 470.64 43109.46 48079.20 2021-09-15 00:34:13.000 258 21282.74 470.66 43109.47 48079.19 2021-09-15 00:34:14.000 258 21282.71 470.66 43109.47 48079.17 2021-09-15 00:34:15.000 258 21282.73 470.63 43109.49 48079.16 2021-09-15 00:34:16.000 258 21282.75 470.59 43109.47 48079.16 2021-09-15 00:34:17.000 258 21282.74 470.54 43109.46 48079.11 2021-09-15 00:34:18.000 258 21282.69 470.58 43109.43 48079.13 2021-09-15 00:34:19.000 258 21282.66 470.55 43109.40 48079.10 2021-09-15 00:34:20.000 258 21282.62 470.55 43109.39 48079.10 2021-09-15 00:34:21.000 258 21282.61 470.51 43109.42 48079.06 2021-09-15 00:34:22.000 258 21282.56 470.49 43109.41 48079.05 2021-09-15 00:34:23.000 258 21282.55 470.49 43109.42 48079.03 2021-09-15 00:34:24.000 258 21282.53 470.48 43109.39 48079.03 2021-09-15 00:34:25.000 258 21282.52 470.47 43109.39 48079.01 2021-09-15 00:34:26.000 258 21282.50 470.47 43109.40 48079.03 2021-09-15 00:34:27.000 258 21282.50 470.46 43109.38 48079.01 2021-09-15 00:34:28.000 258 21282.46 470.40 43109.41 48078.99 2021-09-15 00:34:29.000 258 21282.48 470.41 43109.38 48079.02 2021-09-15 00:34:30.000 258 21282.50 470.40 43109.38 48078.96 2021-09-15 00:34:31.000 258 21282.49 470.39 43109.36 48079.00 2021-09-15 00:34:32.000 258 21282.45 470.39 43109.39 48078.94 2021-09-15 00:34:33.000 258 21282.46 470.41 43109.36 48078.96 2021-09-15 00:34:34.000 258 21282.39 470.42 43109.29 48078.91 2021-09-15 00:34:35.000 258 21282.32 470.45 43109.28 48078.83 2021-09-15 00:34:36.000 258 21282.35 470.43 43109.25 48078.84 2021-09-15 00:34:37.000 258 21282.28 470.41 43109.20 48078.79 2021-09-15 00:34:38.000 258 21282.26 470.35 43109.19 48078.79 2021-09-15 00:34:39.000 258 21282.18 470.37 43109.21 48078.74 2021-09-15 00:34:40.000 258 21282.20 470.35 43109.22 48078.74 2021-09-15 00:34:41.000 258 21282.18 470.31 43109.23 48078.71 2021-09-15 00:34:42.000 258 21282.18 470.29 43109.22 48078.72 2021-09-15 00:34:43.000 258 21282.17 470.26 43109.25 48078.67 2021-09-15 00:34:44.000 258 21282.14 470.23 43109.24 48078.69 2021-09-15 00:34:45.000 258 21282.16 470.21 43109.24 48078.66 2021-09-15 00:34:46.000 258 21282.17 470.19 43109.25 48078.71 2021-09-15 00:34:47.000 258 21282.16 470.18 43109.28 48078.68 2021-09-15 00:34:48.000 258 21282.14 470.16 43109.26 48078.72 2021-09-15 00:34:49.000 258 21282.09 470.15 43109.24 48078.67 2021-09-15 00:34:50.000 258 21282.08 470.17 43109.24 48078.70 2021-09-15 00:34:51.000 258 21282.09 470.15 43109.29 48078.74 2021-09-15 00:34:52.000 258 21282.07 470.13 43109.27 48078.66 2021-09-15 00:34:53.000 258 21282.06 470.11 43109.30 48078.70 2021-09-15 00:34:54.000 258 21282.03 470.13 43109.27 48078.66 2021-09-15 00:34:55.000 258 21281.99 470.16 43109.25 48078.68 2021-09-15 00:34:56.000 258 21281.98 470.18 43109.27 48078.65 2021-09-15 00:34:57.000 258 21281.96 470.19 43109.27 48078.65 2021-09-15 00:34:58.000 258 21281.97 470.19 43109.28 48078.65 2021-09-15 00:34:59.000 258 21281.95 470.23 43109.26 48078.60 2021-09-15 00:35:00.000 258 21281.94 470.26 43109.25 48078.66 2021-09-15 00:35:01.000 258 21281.92 470.27 43109.26 48078.65 2021-09-15 00:35:02.000 258 21281.95 470.25 43109.24 48078.60 2021-09-15 00:35:03.000 258 21281.97 470.26 43109.24 48078.63 2021-09-15 00:35:04.000 258 21281.94 470.31 43109.26 48078.59 2021-09-15 00:35:05.000 258 21281.94 470.32 43109.24 48078.63 2021-09-15 00:35:06.000 258 21281.97 470.30 43109.23 48078.59 2021-09-15 00:35:07.000 258 21281.98 470.29 43109.23 48078.63 2021-09-15 00:35:08.000 258 21282.04 470.31 43109.21 48078.65 2021-09-15 00:35:09.000 258 21282.05 470.30 43109.26 48078.66 2021-09-15 00:35:10.000 258 21282.05 470.32 43109.26 48078.68 2021-09-15 00:35:11.000 258 21282.07 470.35 43109.25 48078.67 2021-09-15 00:35:12.000 258 21282.14 470.33 43109.23 48078.71 2021-09-15 00:35:13.000 258 21282.17 470.38 43109.23 48078.70 2021-09-15 00:35:14.000 258 21282.18 470.42 43109.23 48078.73 2021-09-15 00:35:15.000 258 21282.21 470.43 43109.17 48078.71 2021-09-15 00:35:16.000 258 21282.24 470.41 43109.19 48078.68 2021-09-15 00:35:17.000 258 21282.24 470.41 43109.20 48078.74 2021-09-15 00:35:18.000 258 21282.29 470.44 43109.18 48078.73 2021-09-15 00:35:19.000 258 21282.34 470.44 43109.20 48078.72 2021-09-15 00:35:20.000 258 21282.35 470.43 43109.18 48078.75 2021-09-15 00:35:21.000 258 21282.42 470.42 43109.19 48078.78 2021-09-15 00:35:22.000 258 21282.46 470.44 43109.18 48078.74 2021-09-15 00:35:23.000 258 21282.49 470.44 43109.17 48078.81 2021-09-15 00:35:24.000 258 21282.52 470.42 43109.17 48078.80 2021-09-15 00:35:25.000 258 21282.56 470.39 43109.14 48078.82 2021-09-15 00:35:26.000 258 21282.60 470.43 43109.17 48078.83 2021-09-15 00:35:27.000 258 21282.63 470.44 43109.17 48078.85 2021-09-15 00:35:28.000 258 21282.70 470.44 43109.17 48078.89 2021-09-15 00:35:29.000 258 21282.72 470.42 43109.17 48078.86 2021-09-15 00:35:30.000 258 21282.74 470.41 43109.14 48078.86 2021-09-15 00:35:31.000 258 21282.75 470.40 43109.15 48078.94 2021-09-15 00:35:32.000 258 21282.80 470.39 43109.14 48078.87 2021-09-15 00:35:33.000 258 21282.86 470.34 43109.14 48078.90 2021-09-15 00:35:34.000 258 21282.89 470.31 43109.15 48078.94 2021-09-15 00:35:35.000 258 21282.91 470.34 43109.11 48078.93 2021-09-15 00:35:36.000 258 21282.94 470.33 43109.12 48078.97 2021-09-15 00:35:37.000 258 21283.00 470.31 43109.13 48078.99 2021-09-15 00:35:38.000 258 21283.03 470.30 43109.11 48078.96 2021-09-15 00:35:39.000 258 21283.06 470.31 43109.09 48078.98 2021-09-15 00:35:40.000 258 21283.08 470.30 43109.10 48079.05 2021-09-15 00:35:41.000 258 21283.08 470.29 43109.11 48078.99 2021-09-15 00:35:42.000 258 21283.13 470.28 43109.12 48079.02 2021-09-15 00:35:43.000 258 21283.15 470.25 43109.11 48079.07 2021-09-15 00:35:44.000 258 21283.16 470.22 43109.10 48079.05 2021-09-15 00:35:45.000 258 21283.17 470.20 43109.13 48079.05 2021-09-15 00:35:46.000 258 21283.18 470.20 43109.11 48079.04 2021-09-15 00:35:47.000 258 21283.20 470.19 43109.13 48079.06 2021-09-15 00:35:48.000 258 21283.19 470.19 43109.14 48079.09 2021-09-15 00:35:49.000 258 21283.24 470.21 43109.12 48079.08 2021-09-15 00:35:50.000 258 21283.28 470.18 43109.13 48079.06 2021-09-15 00:35:51.000 258 21283.31 470.15 43109.15 48079.10 2021-09-15 00:35:52.000 258 21283.30 470.17 43109.14 48079.11 2021-09-15 00:35:53.000 258 21283.36 470.15 43109.14 48079.14 2021-09-15 00:35:54.000 258 21283.41 470.11 43109.11 48079.11 2021-09-15 00:35:55.000 258 21283.42 470.08 43109.10 48079.13 2021-09-15 00:35:56.000 258 21283.44 470.02 43109.16 48079.18 2021-09-15 00:35:57.000 258 21283.48 469.98 43109.19 48079.21 2021-09-15 00:35:58.000 258 21283.53 469.93 43109.19 48079.19 2021-09-15 00:35:59.000 258 21283.55 469.93 43109.19 48079.24 2021-09-15 00:36:00.000 258 21283.54 469.89 43109.21 48079.23 2021-09-15 00:36:01.000 258 21283.54 469.88 43109.21 48079.26 2021-09-15 00:36:02.000 258 21283.54 469.86 43109.19 48079.29 2021-09-15 00:36:03.000 258 21283.51 469.85 43109.18 48079.27 2021-09-15 00:36:04.000 258 21283.52 469.80 43109.23 48079.29 2021-09-15 00:36:05.000 258 21283.51 469.79 43109.23 48079.25 2021-09-15 00:36:06.000 258 21283.51 469.74 43109.21 48079.27 2021-09-15 00:36:07.000 258 21283.53 469.71 43109.24 48079.31 2021-09-15 00:36:08.000 258 21283.50 469.71 43109.27 48079.27 2021-09-15 00:36:09.000 258 21283.48 469.70 43109.26 48079.26 2021-09-15 00:36:10.000 258 21283.42 469.69 43109.24 48079.26 2021-09-15 00:36:11.000 258 21283.44 469.67 43109.23 48079.28 2021-09-15 00:36:12.000 258 21283.42 469.63 43109.23 48079.28 2021-09-15 00:36:13.000 258 21283.43 469.61 43109.22 48079.27 2021-09-15 00:36:14.000 258 21283.39 469.59 43109.27 48079.24 2021-09-15 00:36:15.000 258 21283.39 469.57 43109.24 48079.30 2021-09-15 00:36:16.000 258 21283.39 469.54 43109.24 48079.25 2021-09-15 00:36:17.000 258 21283.36 469.54 43109.25 48079.26 2021-09-15 00:36:18.000 258 21283.37 469.53 43109.27 48079.25 2021-09-15 00:36:19.000 258 21283.32 469.50 43109.25 48079.25 2021-09-15 00:36:20.000 258 21283.32 469.49 43109.27 48079.22 2021-09-15 00:36:21.000 258 21283.28 469.45 43109.28 48079.24 2021-09-15 00:36:22.000 258 21283.27 469.45 43109.30 48079.21 2021-09-15 00:36:23.000 258 21283.25 469.44 43109.29 48079.21 2021-09-15 00:36:24.000 258 21283.24 469.44 43109.26 48079.22 2021-09-15 00:36:25.000 258 21283.25 469.45 43109.26 48079.20 2021-09-15 00:36:26.000 258 21283.25 469.44 43109.28 48079.21 2021-09-15 00:36:27.000 258 21283.24 469.41 43109.26 48079.16 2021-09-15 00:36:28.000 258 21283.21 469.37 43109.28 48079.20 2021-09-15 00:36:29.000 258 21283.21 469.38 43109.29 48079.17 2021-09-15 00:36:30.000 258 21283.22 469.35 43109.28 48079.25 2021-09-15 00:36:31.000 258 21283.23 469.34 43109.30 48079.21 2021-09-15 00:36:32.000 258 21283.21 469.36 43109.33 48079.22 2021-09-15 00:36:33.000 258 21283.28 469.36 43109.32 48079.24 2021-09-15 00:36:34.000 258 21283.26 469.35 43109.32 48079.24 2021-09-15 00:36:35.000 258 21283.25 469.34 43109.30 48079.26 2021-09-15 00:36:36.000 258 21283.27 469.34 43109.33 48079.27 2021-09-15 00:36:37.000 258 21283.32 469.34 43109.34 48079.22 2021-09-15 00:36:38.000 258 21283.38 469.36 43109.30 48079.27 2021-09-15 00:36:39.000 258 21283.40 469.39 43109.26 48079.30 2021-09-15 00:36:40.000 258 21283.46 469.43 43109.20 48079.28 2021-09-15 00:36:41.000 258 21283.50 469.44 43109.18 48079.27 2021-09-15 00:36:42.000 258 21283.49 469.45 43109.16 48079.30 2021-09-15 00:36:43.000 258 21283.50 469.44 43109.17 48079.25 2021-09-15 00:36:44.000 258 21283.50 469.45 43109.18 48079.24 2021-09-15 00:36:45.000 258 21283.55 469.42 43109.20 48079.30 2021-09-15 00:36:46.000 258 21283.62 469.41 43109.18 48079.23 2021-09-15 00:36:47.000 258 21283.63 469.38 43109.16 48079.30 2021-09-15 00:36:48.000 258 21283.66 469.39 43109.18 48079.30 2021-09-15 00:36:49.000 258 21283.70 469.41 43109.17 48079.30 2021-09-15 00:36:50.000 258 21283.71 469.39 43109.15 48079.29 2021-09-15 00:36:51.000 258 21283.73 469.37 43109.13 48079.34 2021-09-15 00:36:52.000 258 21283.76 469.40 43109.13 48079.32 2021-09-15 00:36:53.000 258 21283.79 469.40 43109.08 48079.34 2021-09-15 00:36:54.000 258 21283.79 469.43 43109.10 48079.34 2021-09-15 00:36:55.000 258 21283.83 469.42 43109.12 48079.34 2021-09-15 00:36:56.000 258 21283.85 469.39 43109.13 48079.35 2021-09-15 00:36:57.000 258 21283.89 469.40 43109.12 48079.32 2021-09-15 00:36:58.000 258 21283.91 469.38 43109.08 48079.36 2021-09-15 00:36:59.000 258 21283.94 469.36 43109.09 48079.35 2021-09-15 00:37:00.000 258 21283.94 469.35 43109.10 48079.39 2021-09-15 00:37:01.000 258 21283.95 469.36 43109.10 48079.39 2021-09-15 00:37:02.000 258 21283.99 469.36 43109.09 48079.37 2021-09-15 00:37:03.000 258 21284.02 469.34 43109.08 48079.43 2021-09-15 00:37:04.000 258 21284.00 469.34 43109.09 48079.40 2021-09-15 00:37:05.000 258 21284.02 469.34 43109.06 48079.43 2021-09-15 00:37:06.000 258 21284.08 469.33 43109.09 48079.43 2021-09-15 00:37:07.000 258 21284.09 469.33 43109.09 48079.39 2021-09-15 00:37:08.000 258 21284.10 469.31 43109.10 48079.41 2021-09-15 00:37:09.000 258 21284.10 469.32 43109.06 48079.46 2021-09-15 00:37:10.000 258 21284.12 469.31 43109.06 48079.41 2021-09-15 00:37:11.000 258 21284.11 469.31 43109.04 48079.44 2021-09-15 00:37:12.000 258 21284.15 469.30 43109.05 48079.43 2021-09-15 00:37:13.000 258 21284.16 469.31 43109.02 48079.44 2021-09-15 00:37:14.000 258 21284.19 469.32 43109.04 48079.45 2021-09-15 00:37:15.000 258 21284.19 469.32 43109.05 48079.44 2021-09-15 00:37:16.000 258 21284.18 469.32 43109.03 48079.43 2021-09-15 00:37:17.000 258 21284.16 469.32 43109.06 48079.46 2021-09-15 00:37:18.000 258 21284.18 469.33 43109.07 48079.42 2021-09-15 00:37:19.000 258 21284.20 469.33 43109.06 48079.45 2021-09-15 00:37:20.000 258 21284.18 469.31 43109.06 48079.45 2021-09-15 00:37:21.000 258 21284.18 469.30 43109.06 48079.43 2021-09-15 00:37:22.000 258 21284.20 469.28 43109.08 48079.44 2021-09-15 00:37:23.000 258 21284.20 469.25 43109.11 48079.44 2021-09-15 00:37:24.000 258 21284.16 469.25 43109.08 48079.47 2021-09-15 00:37:25.000 258 21284.19 469.26 43109.11 48079.46 2021-09-15 00:37:26.000 258 21284.16 469.28 43109.10 48079.44 2021-09-15 00:37:27.000 258 21284.17 469.29 43109.09 48079.46 2021-09-15 00:37:28.000 258 21284.18 469.29 43109.09 48079.49 2021-09-15 00:37:29.000 258 21284.16 469.32 43109.15 48079.45 2021-09-15 00:37:30.000 258 21284.14 469.33 43109.14 48079.45 2021-09-15 00:37:31.000 258 21284.16 469.35 43109.12 48079.46 2021-09-15 00:37:32.000 258 21284.14 469.37 43109.11 48079.44 2021-09-15 00:37:33.000 258 21284.14 469.37 43109.08 48079.44 2021-09-15 00:37:34.000 258 21284.16 469.36 43109.11 48079.46 2021-09-15 00:37:35.000 258 21284.16 469.38 43109.11 48079.41 2021-09-15 00:37:36.000 258 21284.15 469.38 43109.11 48079.45 2021-09-15 00:37:37.000 258 21284.13 469.36 43109.12 48079.45 2021-09-15 00:37:38.000 258 21284.16 469.37 43109.10 48079.44 2021-09-15 00:37:39.000 258 21284.15 469.38 43109.10 48079.50 2021-09-15 00:37:40.000 258 21284.15 469.37 43109.13 48079.42 2021-09-15 00:37:41.000 258 21284.11 469.39 43109.10 48079.46 2021-09-15 00:37:42.000 258 21284.08 469.41 43109.10 48079.42 2021-09-15 00:37:43.000 258 21284.07 469.42 43109.08 48079.44 2021-09-15 00:37:44.000 258 21284.05 469.41 43109.08 48079.41 2021-09-15 00:37:45.000 258 21284.01 469.42 43109.10 48079.42 2021-09-15 00:37:46.000 258 21283.96 469.45 43109.09 48079.37 2021-09-15 00:37:47.000 258 21283.96 469.44 43109.09 48079.40 2021-09-15 00:37:48.000 258 21283.94 469.43 43109.07 48079.34 2021-09-15 00:37:49.000 258 21283.95 469.47 43109.04 48079.36 2021-09-15 00:37:50.000 258 21283.92 469.49 43109.02 48079.32 2021-09-15 00:37:51.000 258 21283.89 469.50 43109.03 48079.30 2021-09-15 00:37:52.000 258 21283.88 469.50 43109.02 48079.32 2021-09-15 00:37:53.000 258 21283.85 469.51 43109.01 48079.29 2021-09-15 00:37:54.000 258 21283.81 469.49 43109.00 48079.29 2021-09-15 00:37:55.000 258 21283.81 469.50 43109.06 48079.29 2021-09-15 00:37:56.000 258 21283.85 469.51 43109.05 48079.27 2021-09-15 00:37:57.000 258 21283.84 469.50 43109.05 48079.28 2021-09-15 00:37:58.000 258 21283.83 469.52 43109.04 48079.26 2021-09-15 00:37:59.000 258 21283.81 469.52 43109.05 48079.27 2021-09-15 00:38:00.000 258 21283.81 469.53 43109.03 48079.28 2021-09-15 00:38:01.000 258 21283.82 469.54 43109.02 48079.24 2021-09-15 00:38:02.000 258 21283.81 469.57 43109.02 48079.31 2021-09-15 00:38:03.000 258 21283.86 469.60 43109.02 48079.24 2021-09-15 00:38:04.000 258 21283.87 469.60 43109.01 48079.27 2021-09-15 00:38:05.000 258 21283.89 469.61 43109.02 48079.28 2021-09-15 00:38:06.000 258 21283.91 469.64 43109.03 48079.27 2021-09-15 00:38:07.000 258 21283.90 469.66 43109.02 48079.27 2021-09-15 00:38:08.000 258 21283.92 469.66 43109.04 48079.29 2021-09-15 00:38:09.000 258 21283.96 469.66 43109.04 48079.33 2021-09-15 00:38:10.000 258 21283.98 469.67 43109.01 48079.27 2021-09-15 00:38:11.000 258 21284.01 469.71 43108.99 48079.31 2021-09-15 00:38:12.000 258 21284.03 469.72 43108.99 48079.31 2021-09-15 00:38:13.000 258 21284.05 469.72 43109.00 48079.34 2021-09-15 00:38:14.000 258 21284.10 469.70 43109.00 48079.36 2021-09-15 00:38:15.000 258 21284.15 469.68 43108.98 48079.35 2021-09-15 00:38:16.000 258 21284.17 469.66 43109.00 48079.38 2021-09-15 00:38:17.000 258 21284.19 469.67 43109.01 48079.38 2021-09-15 00:38:18.000 258 21284.22 469.66 43109.00 48079.41 2021-09-15 00:38:19.000 258 21284.28 469.66 43109.03 48079.39 2021-09-15 00:38:20.000 258 21284.34 469.63 43109.03 48079.45 2021-09-15 00:38:21.000 258 21284.38 469.68 43109.03 48079.48 2021-09-15 00:38:22.000 258 21284.43 469.63 43109.02 48079.48 2021-09-15 00:38:23.000 258 21284.42 469.60 43109.02 48079.52 2021-09-15 00:38:24.000 258 21284.48 469.59 43109.00 48079.49 2021-09-15 00:38:25.000 258 21284.54 469.60 43109.01 48079.58 2021-09-15 00:38:26.000 258 21284.59 469.63 43109.02 48079.56 2021-09-15 00:38:27.000 258 21284.62 469.61 43108.97 48079.61 2021-09-15 00:38:28.000 258 21284.69 469.62 43108.99 48079.61 2021-09-15 00:38:29.000 258 21284.73 469.64 43109.00 48079.65 2021-09-15 00:38:30.000 258 21284.74 469.63 43108.98 48079.66 2021-09-15 00:38:31.000 258 21284.77 469.61 43108.95 48079.66 2021-09-15 00:38:32.000 258 21284.82 469.60 43108.97 48079.70 2021-09-15 00:38:33.000 258 21284.82 469.59 43108.95 48079.65 2021-09-15 00:38:34.000 258 21284.86 469.57 43108.98 48079.71 2021-09-15 00:38:35.000 258 21284.88 469.57 43108.96 48079.69 2021-09-15 00:38:36.000 258 21284.91 469.54 43108.92 48079.73 2021-09-15 00:38:37.000 258 21284.99 469.52 43108.95 48079.71 2021-09-15 00:38:38.000 258 21285.01 469.53 43108.97 48079.74 2021-09-15 00:38:39.000 258 21285.03 469.49 43108.96 48079.76 2021-09-15 00:38:40.000 258 21285.07 469.46 43108.97 48079.77 2021-09-15 00:38:41.000 258 21285.07 469.44 43109.01 48079.78 2021-09-15 00:38:42.000 258 21285.07 469.44 43109.02 48079.77 2021-09-15 00:38:43.000 258 21285.12 469.42 43109.00 48079.75 2021-09-15 00:38:44.000 258 21285.13 469.43 43108.96 48079.82 2021-09-15 00:38:45.000 258 21285.14 469.39 43108.97 48079.81 2021-09-15 00:38:46.000 258 21285.19 469.39 43108.96 48079.79 2021-09-15 00:38:47.000 258 21285.18 469.39 43108.97 48079.85 2021-09-15 00:38:48.000 258 21285.21 469.38 43108.99 48079.81 2021-09-15 00:38:49.000 258 21285.25 469.37 43109.00 48079.81 2021-09-15 00:38:50.000 258 21285.24 469.34 43108.99 48079.83 2021-09-15 00:38:51.000 258 21285.22 469.33 43109.00 48079.85 2021-09-15 00:38:52.000 258 21285.23 469.33 43108.95 48079.82 2021-09-15 00:38:53.000 258 21285.22 469.34 43108.97 48079.84 2021-09-15 00:38:54.000 258 21285.24 469.31 43108.93 48079.81 2021-09-15 00:38:55.000 258 21285.24 469.33 43108.94 48079.86 2021-09-15 00:38:56.000 258 21285.25 469.32 43108.93 48079.82 2021-09-15 00:38:57.000 258 21285.23 469.29 43108.96 48079.83 2021-09-15 00:38:58.000 258 21285.20 469.28 43108.93 48079.81 2021-09-15 00:38:59.000 258 21285.21 469.28 43108.93 48079.81 2021-09-15 00:39:00.000 258 21285.20 469.30 43108.93 48079.85 2021-09-15 00:39:01.000 258 21285.19 469.29 43108.92 48079.79 2021-09-15 00:39:02.000 258 21285.15 469.28 43108.93 48079.77 2021-09-15 00:39:03.000 258 21285.12 469.27 43108.89 48079.78 2021-09-15 00:39:04.000 258 21285.08 469.28 43108.90 48079.74 2021-09-15 00:39:05.000 258 21285.06 469.26 43108.92 48079.78 2021-09-15 00:39:06.000 258 21285.05 469.26 43108.89 48079.74 2021-09-15 00:39:07.000 258 21285.04 469.27 43108.90 48079.72 2021-09-15 00:39:08.000 258 21285.01 469.29 43108.91 48079.73 2021-09-15 00:39:09.000 258 21285.00 469.29 43108.90 48079.68 2021-09-15 00:39:10.000 258 21285.00 469.32 43108.89 48079.72 2021-09-15 00:39:11.000 258 21284.98 469.31 43108.89 48079.67 2021-09-15 00:39:12.000 258 21284.94 469.31 43108.88 48079.65 2021-09-15 00:39:13.000 258 21284.95 469.32 43108.87 48079.66 2021-09-15 00:39:14.000 258 21284.94 469.31 43108.90 48079.65 2021-09-15 00:39:15.000 258 21284.91 469.33 43108.91 48079.62 2021-09-15 00:39:16.000 258 21284.87 469.31 43108.90 48079.65 2021-09-15 00:39:17.000 258 21284.89 469.31 43108.90 48079.62 2021-09-15 00:39:18.000 258 21284.89 469.29 43108.87 48079.61 2021-09-15 00:39:19.000 258 21284.88 469.28 43108.89 48079.60 2021-09-15 00:39:20.000 258 21284.84 469.29 43108.87 48079.57 2021-09-15 00:39:21.000 258 21284.79 469.29 43108.85 48079.56 2021-09-15 00:39:22.000 258 21284.75 469.29 43108.84 48079.53 2021-09-15 00:39:23.000 258 21284.72 469.31 43108.84 48079.49 2021-09-15 00:39:24.000 258 21284.71 469.28 43108.83 48079.49 2021-09-15 00:39:25.000 258 21284.69 469.26 43108.88 48079.46 2021-09-15 00:39:26.000 258 21284.66 469.21 43108.88 48079.48 2021-09-15 00:39:27.000 258 21284.64 469.22 43108.86 48079.48 2021-09-15 00:39:28.000 258 21284.62 469.23 43108.85 48079.42 2021-09-15 00:39:29.000 258 21284.58 469.22 43108.88 48079.49 2021-09-15 00:39:30.000 258 21284.58 469.20 43108.86 48079.42 2021-09-15 00:39:31.000 258 21284.57 469.20 43108.85 48079.45 2021-09-15 00:39:32.000 258 21284.55 469.24 43108.84 48079.42 2021-09-15 00:39:33.000 258 21284.52 469.24 43108.81 48079.42 2021-09-15 00:39:34.000 258 21284.54 469.23 43108.87 48079.43 2021-09-15 00:39:35.000 258 21284.53 469.25 43108.88 48079.40 2021-09-15 00:39:36.000 258 21284.52 469.25 43108.86 48079.44 2021-09-15 00:39:37.000 258 21284.56 469.27 43108.82 48079.43 2021-09-15 00:39:38.000 258 21284.56 469.27 43108.83 48079.47 2021-09-15 00:39:39.000 258 21284.59 469.27 43108.83 48079.41 2021-09-15 00:39:40.000 258 21284.56 469.31 43108.82 48079.48 2021-09-15 00:39:41.000 258 21284.59 469.33 43108.85 48079.43 2021-09-15 00:39:42.000 258 21284.66 469.34 43108.86 48079.49 2021-09-15 00:39:43.000 258 21284.68 469.34 43108.83 48079.45 2021-09-15 00:39:44.000 258 21284.69 469.34 43108.86 48079.51 2021-09-15 00:39:45.000 258 21284.71 469.37 43108.84 48079.49 2021-09-15 00:39:46.000 258 21284.74 469.36 43108.86 48079.52 2021-09-15 00:39:47.000 258 21284.77 469.36 43108.84 48079.53 2021-09-15 00:39:48.000 258 21284.80 469.35 43108.84 48079.52 2021-09-15 00:39:49.000 258 21284.82 469.37 43108.84 48079.54 2021-09-15 00:39:50.000 258 21284.85 469.39 43108.88 48079.60 2021-09-15 00:39:51.000 258 21284.85 469.43 43108.83 48079.55 2021-09-15 00:39:52.000 258 21284.89 469.41 43108.85 48079.55 2021-09-15 00:39:53.000 258 21284.89 469.40 43108.85 48079.56 2021-09-15 00:39:54.000 258 21284.93 469.39 43108.84 48079.58 2021-09-15 00:39:55.000 258 21284.96 469.45 43108.81 48079.59 2021-09-15 00:39:56.000 258 21284.96 469.47 43108.84 48079.62 2021-09-15 00:39:57.000 258 21284.98 469.47 43108.83 48079.59 2021-09-15 00:39:58.000 258 21285.04 469.45 43108.85 48079.63 2021-09-15 00:39:59.000 258 21285.07 469.47 43108.86 48079.60 2021-09-15 00:40:00.000 258 21285.09 469.47 43108.82 48079.67 2021-09-15 00:40:01.000 258 21285.12 469.47 43108.85 48079.67 2021-09-15 00:40:02.000 258 21285.17 469.46 43108.85 48079.64 2021-09-15 00:40:03.000 258 21285.21 469.45 43108.82 48079.70 2021-09-15 00:40:04.000 258 21285.22 469.47 43108.83 48079.70 2021-09-15 00:40:05.000 258 21285.28 469.43 43108.87 48079.75 2021-09-15 00:40:06.000 258 21285.32 469.42 43108.84 48079.70 2021-09-15 00:40:07.000 258 21285.38 469.43 43108.84 48079.78 2021-09-15 00:40:08.000 258 21285.41 469.41 43108.82 48079.76 2021-09-15 00:40:09.000 258 21285.45 469.39 43108.79 48079.80 2021-09-15 00:40:10.000 258 21285.47 469.40 43108.78 48079.82 2021-09-15 00:40:11.000 258 21285.49 469.36 43108.77 48079.82 2021-09-15 00:40:12.000 258 21285.52 469.35 43108.80 48079.83 2021-09-15 00:40:13.000 258 21285.57 469.36 43108.79 48079.85 2021-09-15 00:40:14.000 258 21285.58 469.34 43108.79 48079.84 2021-09-15 00:40:15.000 258 21285.60 469.34 43108.79 48079.88 2021-09-15 00:40:16.000 258 21285.66 469.33 43108.81 48079.87 2021-09-15 00:40:17.000 258 21285.67 469.28 43108.82 48079.92 2021-09-15 00:40:18.000 258 21285.68 469.29 43108.84 48079.89 2021-09-15 00:40:19.000 258 21285.71 469.29 43108.82 48079.91 2021-09-15 00:40:20.000 258 21285.72 469.24 43108.82 48079.94 2021-09-15 00:40:21.000 258 21285.73 469.25 43108.83 48079.94 2021-09-15 00:40:22.000 258 21285.76 469.24 43108.82 48079.96 2021-09-15 00:40:23.000 258 21285.81 469.24 43108.85 48079.96 2021-09-15 00:40:24.000 258 21285.83 469.22 43108.83 48079.97 2021-09-15 00:40:25.000 258 21285.84 469.18 43108.83 48079.95 2021-09-15 00:40:26.000 258 21285.85 469.17 43108.81 48079.97 2021-09-15 00:40:27.000 258 21285.85 469.16 43108.84 48079.97 2021-09-15 00:40:28.000 258 21285.83 469.15 43108.86 48079.96 2021-09-15 00:40:29.000 258 21285.84 469.11 43108.85 48079.99 2021-09-15 00:40:30.000 258 21285.87 469.12 43108.80 48079.96 2021-09-15 00:40:31.000 258 21285.90 469.11 43108.78 48080.01 2021-09-15 00:40:32.000 258 21285.91 469.07 43108.79 48079.98 2021-09-15 00:40:33.000 258 21285.91 469.05 43108.80 48079.99 2021-09-15 00:40:34.000 258 21285.90 469.05 43108.79 48080.02 2021-09-15 00:40:35.000 258 21285.91 469.01 43108.77 48080.00 2021-09-15 00:40:36.000 258 21285.93 468.99 43108.78 48080.01 2021-09-15 00:40:37.000 258 21285.94 468.98 43108.79 48080.00 2021-09-15 00:40:38.000 258 21285.91 468.96 43108.81 48079.98 2021-09-15 00:40:39.000 258 21285.90 468.91 43108.81 48080.02 2021-09-15 00:40:40.000 258 21285.93 468.91 43108.81 48080.01 2021-09-15 00:40:41.000 258 21285.91 468.91 43108.82 48080.00 2021-09-15 00:40:42.000 258 21285.90 468.88 43108.80 48079.98 2021-09-15 00:40:43.000 258 21285.89 468.88 43108.81 48079.99 2021-09-15 00:40:44.000 258 21285.86 468.88 43108.80 48080.00 2021-09-15 00:40:45.000 258 21285.82 468.89 43108.80 48079.97 2021-09-15 00:40:46.000 258 21285.85 468.83 43108.82 48079.95 2021-09-15 00:40:47.000 258 21285.84 468.81 43108.82 48079.96 2021-09-15 00:40:48.000 258 21285.85 468.80 43108.84 48079.94 2021-09-15 00:40:49.000 258 21285.82 468.77 43108.81 48079.97 2021-09-15 00:40:50.000 258 21285.82 468.77 43108.80 48079.95 2021-09-15 00:40:51.000 258 21285.81 468.77 43108.82 48079.94 2021-09-15 00:40:52.000 258 21285.79 468.74 43108.82 48079.94 2021-09-15 00:40:53.000 258 21285.77 468.73 43108.83 48079.91 2021-09-15 00:40:54.000 258 21285.72 468.74 43108.81 48079.95 2021-09-15 00:40:55.000 258 21285.72 468.73 43108.83 48079.89 2021-09-15 00:40:56.000 258 21285.72 468.73 43108.83 48079.93 2021-09-15 00:40:57.000 258 21285.68 468.70 43108.80 48079.91 2021-09-15 00:40:58.000 258 21285.68 468.69 43108.78 48079.88 2021-09-15 00:40:59.000 258 21285.68 468.69 43108.80 48079.86 2021-09-15 00:41:00.000 258 21285.65 468.70 43108.79 48079.87 2021-09-15 00:41:01.000 258 21285.64 468.71 43108.77 48079.89 2021-09-15 00:41:02.000 258 21285.65 468.71 43108.78 48079.81 2021-09-15 00:41:03.000 258 21285.63 468.67 43108.84 48079.87 2021-09-15 00:41:04.000 258 21285.60 468.64 43108.86 48079.82 2021-09-15 00:41:05.000 258 21285.61 468.64 43108.80 48079.85 2021-09-15 00:41:06.000 258 21285.60 468.65 43108.78 48079.80 2021-09-15 00:41:07.000 258 21285.62 468.63 43108.79 48079.84 2021-09-15 00:41:08.000 258 21285.60 468.61 43108.76 48079.78 2021-09-15 00:41:09.000 258 21285.54 468.64 43108.77 48079.80 2021-09-15 00:41:10.000 258 21285.56 468.63 43108.78 48079.76 2021-09-15 00:41:11.000 258 21285.56 468.64 43108.77 48079.76 2021-09-15 00:41:12.000 258 21285.56 468.63 43108.74 48079.79 2021-09-15 00:41:13.000 258 21285.53 468.66 43108.71 48079.68 2021-09-15 00:41:14.000 258 21285.48 468.64 43108.72 48079.74 2021-09-15 00:41:15.000 258 21285.47 468.63 43108.74 48079.70 2021-09-15 00:41:16.000 258 21285.48 468.62 43108.75 48079.70 2021-09-15 00:41:17.000 258 21285.47 468.60 43108.74 48079.72 2021-09-15 00:41:18.000 258 21285.50 468.60 43108.71 48079.70 2021-09-15 00:41:19.000 258 21285.49 468.60 43108.72 48079.67 2021-09-15 00:41:20.000 258 21285.46 468.59 43108.74 48079.69 2021-09-15 00:41:21.000 258 21285.43 468.59 43108.72 48079.71 2021-09-15 00:41:22.000 258 21285.44 468.63 43108.71 48079.70 2021-09-15 00:41:23.000 258 21285.46 468.63 43108.69 48079.69 2021-09-15 00:41:24.000 258 21285.44 468.61 43108.68 48079.67 2021-09-15 00:41:25.000 258 21285.46 468.60 43108.69 48079.69 2021-09-15 00:41:26.000 258 21285.47 468.62 43108.69 48079.68 2021-09-15 00:41:27.000 258 21285.46 468.64 43108.70 48079.71 2021-09-15 00:41:28.000 258 21285.49 468.60 43108.69 48079.66 2021-09-15 00:41:29.000 258 21285.49 468.60 43108.71 48079.66 2021-09-15 00:41:30.000 258 21285.48 468.64 43108.69 48079.72 2021-09-15 00:41:31.000 258 21285.49 468.68 43108.70 48079.68 2021-09-15 00:41:32.000 258 21285.46 468.74 43108.69 48079.66 2021-09-15 00:41:33.000 258 21285.48 468.75 43108.65 48079.64 2021-09-15 00:41:34.000 258 21285.49 468.76 43108.64 48079.60 2021-09-15 00:41:35.000 258 21285.48 468.78 43108.63 48079.63 2021-09-15 00:41:36.000 258 21285.54 468.80 43108.59 48079.64 2021-09-15 00:41:37.000 258 21285.56 468.80 43108.57 48079.64 2021-09-15 00:41:38.000 258 21285.55 468.80 43108.57 48079.61 2021-09-15 00:41:39.000 258 21285.56 468.84 43108.57 48079.63 2021-09-15 00:41:40.000 258 21285.59 468.84 43108.57 48079.63 2021-09-15 00:41:41.000 258 21285.60 468.85 43108.63 48079.65 2021-09-15 00:41:42.000 258 21285.61 468.85 43108.64 48079.64 2021-09-15 00:41:43.000 258 21285.64 468.88 43108.61 48079.63 2021-09-15 00:41:44.000 258 21285.64 468.90 43108.58 48079.65 2021-09-15 00:41:45.000 258 21285.66 468.94 43108.56 48079.66 2021-09-15 00:41:46.000 258 21285.69 468.98 43108.56 48079.62 2021-09-15 00:41:47.000 258 21285.70 468.97 43108.56 48079.62 2021-09-15 00:41:48.000 258 21285.71 469.02 43108.51 48079.66 2021-09-15 00:41:49.000 258 21285.71 469.00 43108.50 48079.60 2021-09-15 00:41:50.000 258 21285.73 469.00 43108.47 48079.66 2021-09-15 00:41:51.000 258 21285.73 469.04 43108.50 48079.62 2021-09-15 00:41:52.000 258 21285.75 469.06 43108.49 48079.62 2021-09-15 00:41:53.000 258 21285.79 469.08 43108.49 48079.66 2021-09-15 00:41:54.000 258 21285.76 469.08 43108.48 48079.60 2021-09-15 00:41:55.000 258 21285.76 469.07 43108.47 48079.65 2021-09-15 00:41:56.000 258 21285.79 469.07 43108.44 48079.58 2021-09-15 00:41:57.000 258 21285.78 469.10 43108.47 48079.60 2021-09-15 00:41:58.000 258 21285.85 469.06 43108.47 48079.61 2021-09-15 00:41:59.000 258 21285.84 469.07 43108.42 48079.60 2021-09-15 00:42:00.000 258 21285.83 469.09 43108.44 48079.60 2021-09-15 00:42:01.000 258 21285.84 469.09 43108.43 48079.58 2021-09-15 00:42:02.000 258 21285.84 469.10 43108.39 48079.56 2021-09-15 00:42:03.000 258 21285.85 469.11 43108.39 48079.59 2021-09-15 00:42:04.000 258 21285.86 469.10 43108.34 48079.61 2021-09-15 00:42:05.000 258 21285.85 469.13 43108.34 48079.55 2021-09-15 00:42:06.000 258 21285.88 469.09 43108.40 48079.58 2021-09-15 00:42:07.000 258 21285.89 469.10 43108.38 48079.57 2021-09-15 00:42:08.000 258 21285.89 469.10 43108.35 48079.53 2021-09-15 00:42:09.000 258 21285.87 469.07 43108.35 48079.55 2021-09-15 00:42:10.000 258 21285.85 469.10 43108.34 48079.56 2021-09-15 00:42:11.000 258 21285.86 469.12 43108.35 48079.53 2021-09-15 00:42:12.000 258 21285.87 469.10 43108.34 48079.54 2021-09-15 00:42:13.000 258 21285.88 469.09 43108.35 48079.54 2021-09-15 00:42:14.000 258 21285.90 469.08 43108.31 48079.52 2021-09-15 00:42:15.000 258 21285.92 469.04 43108.34 48079.57 2021-09-15 00:42:16.000 258 21285.94 469.03 43108.37 48079.55 2021-09-15 00:42:17.000 258 21285.93 468.99 43108.36 48079.55 2021-09-15 00:42:18.000 258 21285.93 469.01 43108.36 48079.63 2021-09-15 00:42:19.000 258 21285.95 469.03 43108.39 48079.59 2021-09-15 00:42:20.000 258 21285.96 468.99 43108.39 48079.63 2021-09-15 00:42:21.000 258 21285.91 469.01 43108.40 48079.62 2021-09-15 00:42:22.000 258 21285.94 469.01 43108.40 48079.63 2021-09-15 00:42:23.000 258 21285.96 469.02 43108.41 48079.64 2021-09-15 00:42:24.000 258 21285.95 469.02 43108.42 48079.62 2021-09-15 00:42:25.000 258 21285.98 469.05 43108.40 48079.67 2021-09-15 00:42:26.000 258 21286.02 469.01 43108.41 48079.64 2021-09-15 00:42:27.000 258 21286.02 468.98 43108.41 48079.66 2021-09-15 00:42:28.000 258 21285.99 468.98 43108.42 48079.63 2021-09-15 00:42:29.000 258 21285.97 468.97 43108.42 48079.66 2021-09-15 00:42:30.000 258 21285.97 468.93 43108.41 48079.68 2021-09-15 00:42:31.000 258 21285.99 468.93 43108.39 48079.64 2021-09-15 00:42:32.000 258 21285.99 468.92 43108.42 48079.69 2021-09-15 00:42:33.000 258 21285.99 468.89 43108.47 48079.66 2021-09-15 00:42:34.000 258 21286.01 468.87 43108.45 48079.67 2021-09-15 00:42:35.000 258 21286.01 468.85 43108.49 48079.72 2021-09-15 00:42:36.000 258 21286.03 468.83 43108.49 48079.69 2021-09-15 00:42:37.000 258 21286.02 468.85 43108.45 48079.75 2021-09-15 00:42:38.000 258 21286.02 468.83 43108.49 48079.71 2021-09-15 00:42:39.000 258 21286.03 468.85 43108.50 48079.72 2021-09-15 00:42:40.000 258 21286.04 468.81 43108.49 48079.75 2021-09-15 00:42:41.000 258 21286.04 468.79 43108.50 48079.77 2021-09-15 00:42:42.000 258 21286.08 468.76 43108.49 48079.72 2021-09-15 00:42:43.000 258 21286.11 468.70 43108.49 48079.76 2021-09-15 00:42:44.000 258 21286.10 468.69 43108.51 48079.75 2021-09-15 00:42:45.000 258 21286.11 468.67 43108.53 48079.81 2021-09-15 00:42:46.000 258 21286.12 468.66 43108.57 48079.81 2021-09-15 00:42:47.000 258 21286.15 468.67 43108.58 48079.82 2021-09-15 00:42:48.000 258 21286.15 468.64 43108.60 48079.85 2021-09-15 00:42:49.000 258 21286.14 468.62 43108.61 48079.86 2021-09-15 00:42:50.000 258 21286.15 468.65 43108.61 48079.87 2021-09-15 00:42:51.000 258 21286.17 468.65 43108.59 48079.88 2021-09-15 00:42:52.000 258 21286.15 468.65 43108.59 48079.84 2021-09-15 00:42:53.000 258 21286.14 468.67 43108.59 48079.90 2021-09-15 00:42:54.000 258 21286.15 468.67 43108.59 48079.89 2021-09-15 00:42:55.000 258 21286.18 468.65 43108.57 48079.87 2021-09-15 00:42:56.000 258 21286.18 468.65 43108.56 48079.92 2021-09-15 00:42:57.000 258 21286.19 468.67 43108.53 48079.84 2021-09-15 00:42:58.000 258 21286.16 468.66 43108.58 48079.89 2021-09-15 00:42:59.000 258 21286.20 468.65 43108.60 48079.88 2021-09-15 00:43:00.000 258 21286.17 468.66 43108.59 48079.93 2021-09-15 00:43:01.000 258 21286.18 468.66 43108.58 48079.87 2021-09-15 00:43:02.000 258 21286.19 468.66 43108.57 48079.93 2021-09-15 00:43:03.000 258 21286.21 468.64 43108.58 48079.88 2021-09-15 00:43:04.000 258 21286.20 468.61 43108.62 48079.90 2021-09-15 00:43:05.000 258 21286.21 468.59 43108.63 48079.90 2021-09-15 00:43:06.000 258 21286.19 468.58 43108.60 48079.94 2021-09-15 00:43:07.000 258 21286.23 468.58 43108.62 48079.91 2021-09-15 00:43:08.000 258 21286.26 468.56 43108.62 48079.89 2021-09-15 00:43:09.000 258 21286.26 468.58 43108.60 48079.96 2021-09-15 00:43:10.000 258 21286.24 468.56 43108.60 48079.89 2021-09-15 00:43:11.000 258 21286.21 468.56 43108.58 48079.90 2021-09-15 00:43:12.000 258 21286.24 468.56 43108.59 48079.94 2021-09-15 00:43:13.000 258 21286.26 468.56 43108.62 48079.90 2021-09-15 00:43:14.000 258 21286.19 468.55 43108.59 48079.93 2021-09-15 00:43:15.000 258 21286.19 468.53 43108.59 48079.90 2021-09-15 00:43:16.000 258 21286.23 468.55 43108.58 48079.92 2021-09-15 00:43:17.000 258 21286.22 468.55 43108.56 48079.88 2021-09-15 00:43:18.000 258 21286.28 468.54 43108.56 48079.92 2021-09-15 00:43:19.000 258 21286.24 468.54 43108.57 48079.88 2021-09-15 00:43:20.000 258 21286.22 468.54 43108.55 48079.91 2021-09-15 00:43:21.000 258 21286.23 468.51 43108.57 48079.90 2021-09-15 00:43:22.000 258 21286.24 468.48 43108.57 48079.89 2021-09-15 00:43:23.000 258 21286.25 468.49 43108.60 48079.95 2021-09-15 00:43:24.000 258 21286.23 468.47 43108.61 48079.95 2021-09-15 00:43:25.000 258 21286.21 468.48 43108.60 48079.90 2021-09-15 00:43:26.000 258 21286.23 468.49 43108.60 48079.96 2021-09-15 00:43:27.000 258 21286.21 468.51 43108.63 48079.90 2021-09-15 00:43:28.000 258 21286.24 468.50 43108.61 48079.96 2021-09-15 00:43:29.000 258 21286.22 468.49 43108.61 48079.93 2021-09-15 00:43:30.000 258 21286.18 468.50 43108.58 48079.88 2021-09-15 00:43:31.000 258 21286.19 468.49 43108.61 48079.93 2021-09-15 00:43:32.000 258 21286.20 468.55 43108.59 48079.88 2021-09-15 00:43:33.000 258 21286.18 468.52 43108.60 48079.95 2021-09-15 00:43:34.000 258 21286.18 468.53 43108.59 48079.92 2021-09-15 00:43:35.000 258 21286.17 468.54 43108.59 48079.87 2021-09-15 00:43:36.000 258 21286.14 468.54 43108.60 48079.94 2021-09-15 00:43:37.000 258 21286.15 468.54 43108.56 48079.86 2021-09-15 00:43:38.000 258 21286.14 468.54 43108.56 48079.87 2021-09-15 00:43:39.000 258 21286.13 468.54 43108.59 48079.93 2021-09-15 00:43:40.000 258 21286.12 468.55 43108.57 48079.85 2021-09-15 00:43:41.000 258 21286.15 468.58 43108.57 48079.90 2021-09-15 00:43:42.000 258 21286.16 468.58 43108.58 48079.85 2021-09-15 00:43:43.000 258 21286.16 468.59 43108.60 48079.87 2021-09-15 00:43:44.000 258 21286.13 468.58 43108.59 48079.91 2021-09-15 00:43:45.000 258 21286.16 468.59 43108.60 48079.84 2021-09-15 00:43:46.000 258 21286.15 468.62 43108.57 48079.92 2021-09-15 00:43:47.000 258 21286.13 468.67 43108.53 48079.86 2021-09-15 00:43:48.000 258 21286.14 468.65 43108.54 48079.86 2021-09-15 00:43:49.000 258 21286.14 468.64 43108.55 48079.91 2021-09-15 00:43:50.000 258 21286.14 468.67 43108.58 48079.86 2021-09-15 00:43:51.000 258 21286.11 468.68 43108.57 48079.85 2021-09-15 00:43:52.000 258 21286.10 468.67 43108.57 48079.85 2021-09-15 00:43:53.000 258 21286.08 468.69 43108.58 48079.86 2021-09-15 00:43:54.000 258 21286.10 468.66 43108.60 48079.89 2021-09-15 00:43:55.000 258 21286.09 468.68 43108.57 48079.87 2021-09-15 00:43:56.000 258 21286.06 468.71 43108.57 48079.84 2021-09-15 00:43:57.000 258 21286.01 468.74 43108.58 48079.88 2021-09-15 00:43:58.000 258 21286.02 468.75 43108.59 48079.80 2021-09-15 00:43:59.000 258 21286.00 468.77 43108.57 48079.88 2021-09-15 00:44:00.000 258 21285.98 468.83 43108.50 48079.83 2021-09-15 00:44:01.000 258 21285.97 468.84 43108.50 48079.78 2021-09-15 00:44:02.000 258 21285.94 468.86 43108.52 48079.78 2021-09-15 00:44:03.000 258 21285.93 468.88 43108.50 48079.71 2021-09-15 00:44:04.000 258 21285.95 468.85 43108.48 48079.73 2021-09-15 00:44:05.000 258 21285.94 468.87 43108.51 48079.75 2021-09-15 00:44:06.000 258 21285.91 468.87 43108.50 48079.70 2021-09-15 00:44:07.000 258 21285.93 468.86 43108.49 48079.73 2021-09-15 00:44:08.000 258 21285.93 468.87 43108.50 48079.72 2021-09-15 00:44:09.000 258 21285.93 468.90 43108.48 48079.69 2021-09-15 00:44:10.000 258 21285.89 468.95 43108.46 48079.74 2021-09-15 00:44:11.000 258 21285.90 468.94 43108.48 48079.68 2021-09-15 00:44:12.000 258 21285.88 468.97 43108.47 48079.73 2021-09-15 00:44:13.000 258 21285.88 468.96 43108.47 48079.68 2021-09-15 00:44:14.000 258 21285.92 468.96 43108.48 48079.69 2021-09-15 00:44:15.000 258 21285.93 468.98 43108.46 48079.69 2021-09-15 00:44:16.000 258 21285.93 469.00 43108.46 48079.72 2021-09-15 00:44:17.000 258 21285.94 468.97 43108.47 48079.71 2021-09-15 00:44:18.000 258 21285.95 468.98 43108.45 48079.66 2021-09-15 00:44:19.000 258 21285.95 468.99 43108.47 48079.72 2021-09-15 00:44:20.000 258 21285.96 468.96 43108.49 48079.69 2021-09-15 00:44:21.000 258 21285.97 468.98 43108.47 48079.75 2021-09-15 00:44:22.000 258 21285.96 468.98 43108.49 48079.72 2021-09-15 00:44:23.000 258 21285.97 468.97 43108.51 48079.68 2021-09-15 00:44:24.000 258 21285.96 468.98 43108.44 48079.72 2021-09-15 00:44:25.000 258 21285.97 469.00 43108.43 48079.71 2021-09-15 00:44:26.000 258 21285.97 468.99 43108.45 48079.74 2021-09-15 00:44:27.000 258 21285.97 468.98 43108.46 48079.75 2021-09-15 00:44:28.000 258 21285.95 468.97 43108.47 48079.68 2021-09-15 00:44:29.000 258 21286.01 468.95 43108.45 48079.75 2021-09-15 00:44:30.000 258 21286.00 469.00 43108.46 48079.72 2021-09-15 00:44:31.000 258 21286.02 469.01 43108.47 48079.73 2021-09-15 00:44:32.000 258 21286.03 469.01 43108.48 48079.77 2021-09-15 00:44:33.000 258 21286.05 469.01 43108.45 48079.74 2021-09-15 00:44:34.000 258 21286.04 469.01 43108.46 48079.69 2021-09-15 00:44:35.000 258 21286.06 469.00 43108.46 48079.80 2021-09-15 00:44:36.000 258 21286.10 469.01 43108.45 48079.73 2021-09-15 00:44:37.000 258 21286.10 469.02 43108.46 48079.78 2021-09-15 00:44:38.000 258 21286.11 469.02 43108.43 48079.79 2021-09-15 00:44:39.000 258 21286.10 469.05 43108.43 48079.74 2021-09-15 00:44:40.000 258 21286.12 469.05 43108.39 48079.76 2021-09-15 00:44:41.000 258 21286.13 469.03 43108.39 48079.80 2021-09-15 00:44:42.000 258 21286.17 469.00 43108.42 48079.77 2021-09-15 00:44:43.000 258 21286.19 469.03 43108.44 48079.81 2021-09-15 00:44:44.000 258 21286.18 469.07 43108.38 48079.76 2021-09-15 00:44:45.000 258 21286.20 469.03 43108.40 48079.79 2021-09-15 00:44:46.000 258 21286.23 469.00 43108.41 48079.83 2021-09-15 00:44:47.000 258 21286.28 468.98 43108.44 48079.80 2021-09-15 00:44:48.000 258 21286.33 468.98 43108.42 48079.83 2021-09-15 00:44:49.000 258 21286.32 469.01 43108.43 48079.80 2021-09-15 00:44:50.000 258 21286.33 469.01 43108.42 48079.80 2021-09-15 00:44:51.000 258 21286.36 469.04 43108.41 48079.86 2021-09-15 00:44:52.000 258 21286.39 469.03 43108.42 48079.82 2021-09-15 00:44:53.000 258 21286.41 469.04 43108.42 48079.85 2021-09-15 00:44:54.000 258 21286.41 469.05 43108.38 48079.82 2021-09-15 00:44:55.000 258 21286.44 469.06 43108.39 48079.86 2021-09-15 00:44:56.000 258 21286.45 469.06 43108.37 48079.81 2021-09-15 00:44:57.000 258 21286.43 469.08 43108.39 48079.88 2021-09-15 00:44:58.000 258 21286.43 469.15 43108.36 48079.83 2021-09-15 00:44:59.000 258 21286.42 469.23 43108.30 48079.82 2021-09-15 00:45:00.000 258 21286.46 469.23 43108.23 48079.75 2021-09-15 00:45:01.000 258 21286.48 469.27 43108.17 48079.77 2021-09-15 00:45:02.000 258 21286.51 469.29 43108.14 48079.69 2021-09-15 00:45:03.000 258 21286.54 469.27 43108.11 48079.70 2021-09-15 00:45:04.000 258 21286.56 469.21 43108.14 48079.69 2021-09-15 00:45:05.000 258 21286.61 469.15 43108.15 48079.62 2021-09-15 00:45:06.000 258 21286.65 469.11 43108.17 48079.72 2021-09-15 00:45:07.000 258 21286.68 469.09 43108.16 48079.75 2021-09-15 00:45:08.000 258 21286.71 469.05 43108.23 48079.81 2021-09-15 00:45:09.000 258 21286.67 469.05 43108.25 48079.83 2021-09-15 00:45:10.000 258 21286.68 469.04 43108.25 48079.78 2021-09-15 00:45:11.000 258 21286.70 469.04 43108.26 48079.87 2021-09-15 00:45:12.000 258 21286.71 469.06 43108.26 48079.87 2021-09-15 00:45:13.000 258 21286.71 469.02 43108.26 48079.88 2021-09-15 00:45:14.000 258 21286.71 469.04 43108.24 48079.91 2021-09-15 00:45:15.000 258 21286.69 469.02 43108.28 48079.84 2021-09-15 00:45:16.000 258 21286.69 469.00 43108.28 48079.89 2021-09-15 00:45:17.000 258 21286.69 469.01 43108.26 48079.92 2021-09-15 00:45:18.000 258 21286.70 469.01 43108.28 48079.91 2021-09-15 00:45:19.000 258 21286.71 469.02 43108.29 48079.86 2021-09-15 00:45:20.000 258 21286.70 468.98 43108.29 48079.95 2021-09-15 00:45:21.000 258 21286.68 469.00 43108.29 48079.84 2021-09-15 00:45:22.000 258 21286.66 469.01 43108.29 48079.93 2021-09-15 00:45:23.000 258 21286.63 469.04 43108.28 48079.88 2021-09-15 00:45:24.000 258 21286.64 469.03 43108.32 48079.92 2021-09-15 00:45:25.000 258 21286.63 469.03 43108.27 48079.87 2021-09-15 00:45:26.000 258 21286.63 469.04 43108.28 48079.92 2021-09-15 00:45:27.000 258 21286.63 469.01 43108.28 48079.88 2021-09-15 00:45:28.000 258 21286.65 468.99 43108.30 48079.90 2021-09-15 00:45:29.000 258 21286.64 468.99 43108.28 48079.89 2021-09-15 00:45:30.000 258 21286.63 469.01 43108.28 48079.89 2021-09-15 00:45:31.000 258 21286.62 469.02 43108.30 48079.88 2021-09-15 00:45:32.000 258 21286.58 469.01 43108.28 48079.82 2021-09-15 00:45:33.000 258 21286.56 469.03 43108.28 48079.88 2021-09-15 00:45:34.000 258 21286.52 469.05 43108.30 48079.81 2021-09-15 00:45:35.000 258 21286.47 469.05 43108.34 48079.86 2021-09-15 00:45:36.000 258 21286.44 469.04 43108.34 48079.77 2021-09-15 00:45:37.000 258 21286.42 469.05 43108.32 48079.86 2021-09-15 00:45:38.000 258 21286.39 469.05 43108.31 48079.75 2021-09-15 00:45:39.000 258 21286.38 469.05 43108.29 48079.77 2021-09-15 00:45:40.000 258 21286.33 469.08 43108.27 48079.75 2021-09-15 00:45:41.000 258 21286.28 469.12 43108.30 48079.72 2021-09-15 00:45:42.000 258 21286.28 469.13 43108.29 48079.74 2021-09-15 00:45:43.000 258 21286.27 469.12 43108.29 48079.68 2021-09-15 00:45:44.000 258 21286.22 469.11 43108.30 48079.71 2021-09-15 00:45:45.000 258 21286.24 469.12 43108.31 48079.70 2021-09-15 00:45:46.000 258 21286.21 469.12 43108.29 48079.68 2021-09-15 00:45:47.000 258 21286.23 469.10 43108.30 48079.72 2021-09-15 00:45:48.000 258 21286.21 469.11 43108.28 48079.66 2021-09-15 00:45:49.000 258 21286.17 469.12 43108.29 48079.72 2021-09-15 00:45:50.000 258 21286.16 469.13 43108.31 48079.63 2021-09-15 00:45:51.000 258 21286.14 469.13 43108.29 48079.71 2021-09-15 00:45:52.000 258 21286.14 469.12 43108.33 48079.63 2021-09-15 00:45:53.000 258 21286.14 469.12 43108.32 48079.65 2021-09-15 00:45:54.000 258 21286.14 469.12 43108.31 48079.64 2021-09-15 00:45:55.000 258 21286.14 469.12 43108.36 48079.66 2021-09-15 00:45:56.000 258 21286.11 469.15 43108.32 48079.60 2021-09-15 00:45:57.000 258 21286.07 469.15 43108.34 48079.70 2021-09-15 00:45:58.000 258 21286.04 469.16 43108.31 48079.59 2021-09-15 00:45:59.000 258 21286.04 469.15 43108.32 48079.62 2021-09-15 00:46:00.000 258 21286.05 469.16 43108.33 48079.61 2021-09-15 00:46:01.000 258 21286.03 469.15 43108.29 48079.57 2021-09-15 00:46:02.000 258 21286.01 469.17 43108.32 48079.56 2021-09-15 00:46:03.000 258 21285.99 469.18 43108.31 48079.61 2021-09-15 00:46:04.000 258 21286.02 469.17 43108.32 48079.55 2021-09-15 00:46:05.000 258 21286.00 469.17 43108.31 48079.61 2021-09-15 00:46:06.000 258 21285.99 469.19 43108.32 48079.52 2021-09-15 00:46:07.000 258 21285.98 469.19 43108.28 48079.57 2021-09-15 00:46:08.000 258 21285.97 469.19 43108.29 48079.57 2021-09-15 00:46:09.000 258 21285.97 469.20 43108.27 48079.57 2021-09-15 00:46:10.000 258 21285.98 469.20 43108.29 48079.54 2021-09-15 00:46:11.000 258 21285.98 469.22 43108.30 48079.54 2021-09-15 00:46:12.000 258 21285.99 469.23 43108.30 48079.59 2021-09-15 00:46:13.000 258 21286.00 469.21 43108.26 48079.53 2021-09-15 00:46:14.000 258 21286.01 469.23 43108.28 48079.56 2021-09-15 00:46:15.000 258 21286.01 469.21 43108.30 48079.57 2021-09-15 00:46:16.000 258 21286.01 469.24 43108.32 48079.55 2021-09-15 00:46:17.000 258 21286.01 469.22 43108.28 48079.58 2021-09-15 00:46:18.000 258 21286.05 469.23 43108.25 48079.56 2021-09-15 00:46:19.000 258 21286.07 469.26 43108.27 48079.58 2021-09-15 00:46:20.000 258 21286.08 469.26 43108.30 48079.60 2021-09-15 00:46:21.000 258 21286.08 469.26 43108.30 48079.55 2021-09-15 00:46:22.000 258 21286.07 469.28 43108.26 48079.59 2021-09-15 00:46:23.000 258 21286.10 469.25 43108.26 48079.57 2021-09-15 00:46:24.000 258 21286.14 469.26 43108.28 48079.60 2021-09-15 00:46:25.000 258 21286.14 469.27 43108.25 48079.57 2021-09-15 00:46:26.000 258 21286.15 469.27 43108.26 48079.63 2021-09-15 00:46:27.000 258 21286.15 469.30 43108.28 48079.61 2021-09-15 00:46:28.000 258 21286.18 469.27 43108.29 48079.63 2021-09-15 00:46:29.000 258 21286.17 469.28 43108.26 48079.62 2021-09-15 00:46:30.000 258 21286.19 469.28 43108.26 48079.60 2021-09-15 00:46:31.000 258 21286.26 469.27 43108.29 48079.66 2021-09-15 00:46:32.000 258 21286.28 469.28 43108.28 48079.65 2021-09-15 00:46:33.000 258 21286.27 469.27 43108.28 48079.65 2021-09-15 00:46:34.000 258 21286.30 469.28 43108.29 48079.69 2021-09-15 00:46:35.000 258 21286.32 469.27 43108.30 48079.68 2021-09-15 00:46:36.000 258 21286.34 469.29 43108.28 48079.66 2021-09-15 00:46:37.000 258 21286.37 469.28 43108.25 48079.73 2021-09-15 00:46:38.000 258 21286.38 469.29 43108.28 48079.69 2021-09-15 00:46:39.000 258 21286.44 469.28 43108.26 48079.75 2021-09-15 00:46:40.000 258 21286.47 469.29 43108.25 48079.73 2021-09-15 00:46:41.000 258 21286.48 469.30 43108.21 48079.71 2021-09-15 00:46:42.000 258 21286.50 469.30 43108.21 48079.78 2021-09-15 00:46:43.000 258 21286.51 469.31 43108.22 48079.72 2021-09-15 00:46:44.000 258 21286.53 469.31 43108.24 48079.75 2021-09-15 00:46:45.000 258 21286.59 469.28 43108.24 48079.76 2021-09-15 00:46:46.000 258 21286.66 469.23 43108.25 48079.76 2021-09-15 00:46:47.000 258 21286.67 469.25 43108.24 48079.81 2021-09-15 00:46:48.000 258 21286.65 469.23 43108.20 48079.81 2021-09-15 00:46:49.000 258 21286.69 469.20 43108.24 48079.85 2021-09-15 00:46:50.000 258 21286.73 469.22 43108.27 48079.86 2021-09-15 00:46:51.000 258 21286.73 469.23 43108.28 48079.87 2021-09-15 00:46:52.000 258 21286.74 469.23 43108.28 48079.86 2021-09-15 00:46:53.000 258 21286.76 469.21 43108.28 48079.91 2021-09-15 00:46:54.000 258 21286.77 469.18 43108.29 48079.91 2021-09-15 00:46:55.000 258 21286.78 469.18 43108.29 48079.90 2021-09-15 00:46:56.000 258 21286.80 469.19 43108.30 48079.91 2021-09-15 00:46:57.000 258 21286.78 469.18 43108.28 48079.88 2021-09-15 00:46:58.000 258 21286.79 469.17 43108.25 48079.90 2021-09-15 00:46:59.000 258 21286.77 469.15 43108.27 48079.93 2021-09-15 00:47:00.000 258 21286.78 469.13 43108.25 48079.89 2021-09-15 00:47:01.000 258 21286.79 469.13 43108.25 48079.92 2021-09-15 00:47:02.000 258 21286.79 469.11 43108.25 48079.90 2021-09-15 00:47:03.000 258 21286.79 469.11 43108.27 48079.89 2021-09-15 00:47:04.000 258 21286.81 469.09 43108.25 48079.93 2021-09-15 00:47:05.000 258 21286.82 469.06 43108.27 48079.90 2021-09-15 00:47:06.000 258 21286.82 469.06 43108.25 48079.93 2021-09-15 00:47:07.000 258 21286.80 469.02 43108.27 48079.92 2021-09-15 00:47:08.000 258 21286.77 469.01 43108.27 48079.92 2021-09-15 00:47:09.000 258 21286.81 469.01 43108.27 48079.93 2021-09-15 00:47:10.000 258 21286.83 469.02 43108.29 48079.91 2021-09-15 00:47:11.000 258 21286.85 469.00 43108.32 48079.94 2021-09-15 00:47:12.000 258 21286.83 468.99 43108.31 48079.91 2021-09-15 00:47:13.000 258 21286.82 468.98 43108.29 48079.94 2021-09-15 00:47:14.000 258 21286.81 468.97 43108.28 48079.90 2021-09-15 00:47:15.000 258 21286.80 468.95 43108.27 48079.94 2021-09-15 00:47:16.000 258 21286.79 468.94 43108.29 48079.92 2021-09-15 00:47:17.000 258 21286.80 468.91 43108.30 48079.95 2021-09-15 00:47:18.000 258 21286.79 468.90 43108.30 48079.91 2021-09-15 00:47:19.000 258 21286.76 468.87 43108.32 48079.92 2021-09-15 00:47:20.000 258 21286.76 468.85 43108.33 48079.97 2021-09-15 00:47:21.000 258 21286.79 468.87 43108.30 48079.91 2021-09-15 00:47:22.000 258 21286.78 468.87 43108.32 48079.95 2021-09-15 00:47:23.000 258 21286.78 468.88 43108.32 48079.95 2021-09-15 00:47:24.000 258 21286.79 468.90 43108.31 48079.91 2021-09-15 00:47:25.000 258 21286.78 468.88 43108.31 48079.96 2021-09-15 00:47:26.000 258 21286.75 468.90 43108.28 48079.90 2021-09-15 00:47:27.000 258 21286.76 468.91 43108.29 48079.94 2021-09-15 00:47:28.000 258 21286.75 468.93 43108.29 48079.89 2021-09-15 00:47:29.000 258 21286.74 468.93 43108.29 48079.87 2021-09-15 00:47:30.000 258 21286.75 468.92 43108.28 48079.88 2021-09-15 00:47:31.000 258 21286.69 468.91 43108.27 48079.88 2021-09-15 00:47:32.000 258 21286.70 468.89 43108.27 48079.86 2021-09-15 00:47:33.000 258 21286.71 468.91 43108.27 48079.88 2021-09-15 00:47:34.000 258 21286.71 468.90 43108.27 48079.83 2021-09-15 00:47:35.000 258 21286.71 468.89 43108.26 48079.86 2021-09-15 00:47:36.000 258 21286.68 468.88 43108.27 48079.86 2021-09-15 00:47:37.000 258 21286.70 468.86 43108.30 48079.88 2021-09-15 00:47:38.000 258 21286.70 468.85 43108.30 48079.83 2021-09-15 00:47:39.000 258 21286.66 468.83 43108.31 48079.85 2021-09-15 00:47:40.000 258 21286.66 468.83 43108.29 48079.81 2021-09-15 00:47:41.000 258 21286.64 468.81 43108.31 48079.84 2021-09-15 00:47:42.000 258 21286.61 468.81 43108.29 48079.84 2021-09-15 00:47:43.000 258 21286.58 468.80 43108.27 48079.84 2021-09-15 00:47:44.000 258 21286.56 468.79 43108.27 48079.86 2021-09-15 00:47:45.000 258 21286.55 468.78 43108.27 48079.83 2021-09-15 00:47:46.000 258 21286.52 468.77 43108.29 48079.79 2021-09-15 00:47:47.000 258 21286.48 468.78 43108.28 48079.84 2021-09-15 00:47:48.000 258 21286.47 468.79 43108.30 48079.79 2021-09-15 00:47:49.000 258 21286.45 468.78 43108.31 48079.80 2021-09-15 00:47:50.000 258 21286.42 468.81 43108.29 48079.75 2021-09-15 00:47:51.000 258 21286.41 468.82 43108.27 48079.75 2021-09-15 00:47:52.000 258 21286.38 468.83 43108.27 48079.75 2021-09-15 00:47:53.000 258 21286.35 468.86 43108.25 48079.72 2021-09-15 00:47:54.000 258 21286.35 468.87 43108.27 48079.74 2021-09-15 00:47:55.000 258 21286.33 468.86 43108.28 48079.72 2021-09-15 00:47:56.000 258 21286.35 468.88 43108.26 48079.69 2021-09-15 00:47:57.000 258 21286.34 468.90 43108.25 48079.71 2021-09-15 00:47:58.000 258 21286.33 468.90 43108.28 48079.69 2021-09-15 00:47:59.000 258 21286.33 468.91 43108.27 48079.69 2021-09-15 00:48:00.000 258 21286.30 468.93 43108.25 48079.67 2021-09-15 00:48:01.000 258 21286.31 468.93 43108.24 48079.68 2021-09-15 00:48:02.000 258 21286.31 468.95 43108.23 48079.68 2021-09-15 00:48:03.000 258 21286.31 468.97 43108.27 48079.64 2021-09-15 00:48:04.000 258 21286.27 468.99 43108.29 48079.69 2021-09-15 00:48:05.000 258 21286.27 469.00 43108.27 48079.63 2021-09-15 00:48:06.000 258 21286.24 469.03 43108.26 48079.66 2021-09-15 00:48:07.000 258 21286.23 469.04 43108.28 48079.63 2021-09-15 00:48:08.000 258 21286.21 469.08 43108.26 48079.64 2021-09-15 00:48:09.000 258 21286.20 469.11 43108.26 48079.61 2021-09-15 00:48:10.000 258 21286.19 469.13 43108.26 48079.62 2021-09-15 00:48:11.000 258 21286.20 469.10 43108.25 48079.60 2021-09-15 00:48:12.000 258 21286.20 469.13 43108.25 48079.63 2021-09-15 00:48:13.000 258 21286.24 469.12 43108.24 48079.59 2021-09-15 00:48:14.000 258 21286.24 469.13 43108.28 48079.63 2021-09-15 00:48:15.000 258 21286.28 469.13 43108.27 48079.66 2021-09-15 00:48:16.000 258 21286.28 469.16 43108.27 48079.67 2021-09-15 00:48:17.000 258 21286.30 469.21 43108.26 48079.64 2021-09-15 00:48:18.000 258 21286.27 469.20 43108.25 48079.69 2021-09-15 00:48:19.000 258 21286.28 469.22 43108.22 48079.65 2021-09-15 00:48:20.000 258 21286.32 469.24 43108.22 48079.68 2021-09-15 00:48:21.000 258 21286.30 469.24 43108.24 48079.68 2021-09-15 00:48:22.000 258 21286.31 469.24 43108.27 48079.67 2021-09-15 00:48:23.000 258 21286.30 469.27 43108.24 48079.70 2021-09-15 00:48:24.000 258 21286.30 469.31 43108.27 48079.65 2021-09-15 00:48:25.000 258 21286.33 469.32 43108.24 48079.70 2021-09-15 00:48:26.000 258 21286.32 469.34 43108.24 48079.66 2021-09-15 00:48:27.000 258 21286.32 469.34 43108.23 48079.68 2021-09-15 00:48:28.000 258 21286.31 469.37 43108.24 48079.68 2021-09-15 00:48:29.000 258 21286.34 469.39 43108.21 48079.65 2021-09-15 00:48:30.000 258 21286.37 469.39 43108.22 48079.71 2021-09-15 00:48:31.000 258 21286.36 469.41 43108.24 48079.69 2021-09-15 00:48:32.000 258 21286.35 469.43 43108.23 48079.66 2021-09-15 00:48:33.000 258 21286.36 469.44 43108.23 48079.71 2021-09-15 00:48:34.000 258 21286.37 469.43 43108.23 48079.71 2021-09-15 00:48:35.000 258 21286.37 469.42 43108.25 48079.71 2021-09-15 00:48:36.000 258 21286.39 469.43 43108.21 48079.72 2021-09-15 00:48:37.000 258 21286.40 469.45 43108.24 48079.68 2021-09-15 00:48:38.000 258 21286.43 469.46 43108.27 48079.75 2021-09-15 00:48:39.000 258 21286.45 469.48 43108.25 48079.72 2021-09-15 00:48:40.000 258 21286.47 469.47 43108.26 48079.74 2021-09-15 00:48:41.000 258 21286.48 469.50 43108.24 48079.71 2021-09-15 00:48:42.000 258 21286.47 469.49 43108.23 48079.75 2021-09-15 00:48:43.000 258 21286.49 469.50 43108.23 48079.69 2021-09-15 00:48:44.000 258 21286.49 469.55 43108.21 48079.73 2021-09-15 00:48:45.000 258 21286.50 469.54 43108.23 48079.74 2021-09-15 00:48:46.000 258 21286.50 469.54 43108.24 48079.75 2021-09-15 00:48:47.000 258 21286.49 469.55 43108.21 48079.73 2021-09-15 00:48:48.000 258 21286.52 469.56 43108.21 48079.74 2021-09-15 00:48:49.000 258 21286.55 469.55 43108.21 48079.76 2021-09-15 00:48:50.000 258 21286.58 469.59 43108.17 48079.73 2021-09-15 00:48:51.000 258 21286.57 469.65 43108.19 48079.73 2021-09-15 00:48:52.000 258 21286.56 469.68 43108.19 48079.74 2021-09-15 00:48:53.000 258 21286.57 469.72 43108.19 48079.71 2021-09-15 00:48:54.000 258 21286.57 469.73 43108.14 48079.66 2021-09-15 00:48:55.000 258 21286.60 469.73 43108.09 48079.71 2021-09-15 00:48:56.000 258 21286.57 469.74 43108.10 48079.63 2021-09-15 00:48:57.000 258 21286.60 469.74 43108.11 48079.67 2021-09-15 00:48:58.000 258 21286.60 469.72 43108.10 48079.66 2021-09-15 00:48:59.000 258 21286.64 469.71 43108.10 48079.64 2021-09-15 00:49:00.000 258 21286.69 469.69 43108.10 48079.68 2021-09-15 00:49:01.000 258 21286.69 469.69 43108.10 48079.65 2021-09-15 00:49:02.000 258 21286.67 469.72 43108.09 48079.68 2021-09-15 00:49:03.000 258 21286.65 469.71 43108.10 48079.70 2021-09-15 00:49:04.000 258 21286.68 469.70 43108.11 48079.67 2021-09-15 00:49:05.000 258 21286.67 469.72 43108.09 48079.67 2021-09-15 00:49:06.000 258 21286.67 469.71 43108.10 48079.69 2021-09-15 00:49:07.000 258 21286.73 469.71 43108.09 48079.73 2021-09-15 00:49:08.000 258 21286.73 469.70 43108.07 48079.69 2021-09-15 00:49:09.000 258 21286.74 469.73 43108.08 48079.71 2021-09-15 00:49:10.000 258 21286.75 469.73 43108.07 48079.71 2021-09-15 00:49:11.000 258 21286.76 469.74 43108.09 48079.73 2021-09-15 00:49:12.000 258 21286.78 469.77 43108.09 48079.76 2021-09-15 00:49:13.000 258 21286.78 469.75 43108.13 48079.71 2021-09-15 00:49:14.000 258 21286.83 469.75 43108.11 48079.78 2021-09-15 00:49:15.000 258 21286.82 469.74 43108.11 48079.74 2021-09-15 00:49:16.000 258 21286.80 469.76 43108.14 48079.75 2021-09-15 00:49:17.000 258 21286.83 469.74 43108.14 48079.76 2021-09-15 00:49:18.000 258 21286.84 469.74 43108.13 48079.78 2021-09-15 00:49:19.000 258 21286.85 469.77 43108.13 48079.75 2021-09-15 00:49:20.000 258 21286.84 469.77 43108.13 48079.80 2021-09-15 00:49:21.000 258 21286.82 469.78 43108.16 48079.76 2021-09-15 00:49:22.000 258 21286.81 469.76 43108.13 48079.78 2021-09-15 00:49:23.000 258 21286.82 469.75 43108.13 48079.78 2021-09-15 00:49:24.000 258 21286.80 469.75 43108.13 48079.79 2021-09-15 00:49:25.000 258 21286.80 469.76 43108.15 48079.77 2021-09-15 00:49:26.000 258 21286.83 469.74 43108.14 48079.78 2021-09-15 00:49:27.000 258 21286.84 469.73 43108.16 48079.81 2021-09-15 00:49:28.000 258 21286.83 469.74 43108.17 48079.80 2021-09-15 00:49:29.000 258 21286.86 469.73 43108.18 48079.79 2021-09-15 00:49:30.000 258 21286.88 469.72 43108.18 48079.81 2021-09-15 00:49:31.000 258 21286.86 469.72 43108.18 48079.80 2021-09-15 00:49:32.000 258 21286.85 469.72 43108.16 48079.81 2021-09-15 00:49:33.000 258 21286.85 469.74 43108.17 48079.76 2021-09-15 00:49:34.000 258 21286.87 469.73 43108.17 48079.84 2021-09-15 00:49:35.000 258 21286.86 469.73 43108.15 48079.81 2021-09-15 00:49:36.000 258 21286.86 469.74 43108.15 48079.79 2021-09-15 00:49:37.000 258 21286.83 469.77 43108.17 48079.81 2021-09-15 00:49:38.000 258 21286.88 469.76 43108.19 48079.84 2021-09-15 00:49:39.000 258 21286.89 469.74 43108.18 48079.84 2021-09-15 00:49:40.000 258 21286.86 469.73 43108.16 48079.84 2021-09-15 00:49:41.000 258 21286.88 469.73 43108.15 48079.78 2021-09-15 00:49:42.000 258 21286.87 469.74 43108.14 48079.82 2021-09-15 00:49:43.000 258 21286.86 469.73 43108.14 48079.83 2021-09-15 00:49:44.000 258 21286.84 469.76 43108.14 48079.81 2021-09-15 00:49:45.000 258 21286.83 469.76 43108.10 48079.79 2021-09-15 00:49:46.000 258 21286.84 469.78 43108.12 48079.82 2021-09-15 00:49:47.000 258 21286.83 469.75 43108.10 48079.75 2021-09-15 00:49:48.000 258 21286.86 469.74 43108.09 48079.78 2021-09-15 00:49:49.000 258 21286.86 469.72 43108.10 48079.79 2021-09-15 00:49:50.000 258 21286.86 469.75 43108.12 48079.78 2021-09-15 00:49:51.000 258 21286.83 469.77 43108.09 48079.78 2021-09-15 00:49:52.000 258 21286.82 469.76 43108.09 48079.75 2021-09-15 00:49:53.000 258 21286.85 469.79 43108.10 48079.75 2021-09-15 00:49:54.000 258 21286.82 469.79 43108.10 48079.78 2021-09-15 00:49:55.000 258 21286.78 469.82 43108.10 48079.74 2021-09-15 00:49:56.000 258 21286.81 469.83 43108.09 48079.77 2021-09-15 00:49:57.000 258 21286.83 469.84 43108.06 48079.73 2021-09-15 00:49:58.000 258 21286.85 469.84 43108.05 48079.72 2021-09-15 00:49:59.000 258 21286.87 469.86 43108.04 48079.76 2021-09-15 00:50:00.000 258 21286.83 469.86 43108.06 48079.74 2021-09-15 00:50:01.000 258 21286.82 469.90 43108.05 48079.75 2021-09-15 00:50:02.000 258 21286.82 469.90 43108.05 48079.71 2021-09-15 00:50:03.000 258 21286.82 469.90 43108.06 48079.71 2021-09-15 00:50:04.000 258 21286.84 469.92 43108.07 48079.73 2021-09-15 00:50:05.000 258 21286.86 469.92 43108.04 48079.73 2021-09-15 00:50:06.000 258 21286.89 469.92 43108.06 48079.73 2021-09-15 00:50:07.000 258 21286.85 469.94 43108.04 48079.70 2021-09-15 00:50:08.000 258 21286.86 469.94 43108.05 48079.71 2021-09-15 00:50:09.000 258 21286.85 469.94 43108.05 48079.70 2021-09-15 00:50:10.000 258 21286.86 469.93 43108.01 48079.71 2021-09-15 00:50:11.000 258 21286.83 469.94 43108.03 48079.70 2021-09-15 00:50:12.000 258 21286.85 469.96 43108.05 48079.73 2021-09-15 00:50:13.000 258 21286.83 469.99 43108.03 48079.68 2021-09-15 00:50:14.000 258 21286.81 470.00 43108.03 48079.71 2021-09-15 00:50:15.000 258 21286.84 470.01 43108.02 48079.68 2021-09-15 00:50:16.000 258 21286.81 470.04 43108.01 48079.71 2021-09-15 00:50:17.000 258 21286.77 470.06 43108.03 48079.66 2021-09-15 00:50:18.000 258 21286.79 470.06 43108.03 48079.69 2021-09-15 00:50:19.000 258 21286.84 470.05 43108.05 48079.67 2021-09-15 00:50:20.000 258 21286.86 470.06 43108.02 48079.68 2021-09-15 00:50:21.000 258 21286.82 470.04 43108.03 48079.69 2021-09-15 00:50:22.000 258 21286.80 470.10 43108.05 48079.70 2021-09-15 00:50:23.000 258 21286.79 470.12 43108.03 48079.72 2021-09-15 00:50:24.000 258 21286.83 470.10 43108.05 48079.70 2021-09-15 00:50:25.000 258 21286.83 470.12 43108.04 48079.67 2021-09-15 00:50:26.000 258 21286.81 470.16 43108.03 48079.70 2021-09-15 00:50:27.000 258 21286.80 470.15 43108.06 48079.67 2021-09-15 00:50:28.000 258 21286.83 470.13 43108.04 48079.71 2021-09-15 00:50:29.000 258 21286.82 470.14 43108.02 48079.65 2021-09-15 00:50:30.000 258 21286.79 470.19 43108.00 48079.68 2021-09-15 00:50:31.000 258 21286.74 470.19 43108.03 48079.68 2021-09-15 00:50:32.000 258 21286.77 470.20 43108.02 48079.65 2021-09-15 00:50:33.000 258 21286.76 470.21 43108.03 48079.68 2021-09-15 00:50:34.000 258 21286.80 470.15 43108.04 48079.66 2021-09-15 00:50:35.000 258 21286.80 470.09 43108.10 48079.68 2021-09-15 00:50:36.000 258 21286.81 470.09 43108.13 48079.77 2021-09-15 00:50:37.000 258 21286.82 470.09 43108.14 48079.78 2021-09-15 00:50:38.000 258 21286.81 470.09 43108.19 48079.80 2021-09-15 00:50:39.000 258 21286.81 470.11 43108.17 48079.77 2021-09-15 00:50:40.000 258 21286.78 470.12 43108.18 48079.79 2021-09-15 00:50:41.000 258 21286.78 470.13 43108.20 48079.84 2021-09-15 00:50:42.000 258 21286.78 470.14 43108.20 48079.82 2021-09-15 00:50:43.000 258 21286.78 470.16 43108.16 48079.81 2021-09-15 00:50:44.000 258 21286.80 470.18 43108.17 48079.83 2021-09-15 00:50:45.000 258 21286.77 470.17 43108.18 48079.80 2021-09-15 00:50:46.000 258 21286.76 470.21 43108.18 48079.83 2021-09-15 00:50:47.000 258 21286.77 470.20 43108.19 48079.81 2021-09-15 00:50:48.000 258 21286.75 470.19 43108.22 48079.79 2021-09-15 00:50:49.000 258 21286.71 470.22 43108.22 48079.81 2021-09-15 00:50:50.000 258 21286.71 470.26 43108.20 48079.77 2021-09-15 00:50:51.000 258 21286.72 470.27 43108.19 48079.80 2021-09-15 00:50:52.000 258 21286.72 470.28 43108.19 48079.83 2021-09-15 00:50:53.000 258 21286.71 470.28 43108.17 48079.79 2021-09-15 00:50:54.000 258 21286.72 470.29 43108.14 48079.77 2021-09-15 00:50:55.000 258 21286.73 470.29 43108.16 48079.77 2021-09-15 00:50:56.000 258 21286.75 470.33 43108.16 48079.77 2021-09-15 00:50:57.000 258 21286.76 470.34 43108.15 48079.83 2021-09-15 00:50:58.000 258 21286.77 470.35 43108.16 48079.76 2021-09-15 00:50:59.000 258 21286.77 470.35 43108.16 48079.78 2021-09-15 00:51:00.000 258 21286.81 470.37 43108.14 48079.78 2021-09-15 00:51:01.000 258 21286.79 470.37 43108.17 48079.77 2021-09-15 00:51:02.000 258 21286.79 470.37 43108.17 48079.80 2021-09-15 00:51:03.000 258 21286.78 470.39 43108.18 48079.80 2021-09-15 00:51:04.000 258 21286.80 470.38 43108.17 48079.81 2021-09-15 00:51:05.000 258 21286.78 470.38 43108.17 48079.83 2021-09-15 00:51:06.000 258 21286.80 470.40 43108.19 48079.78 2021-09-15 00:51:07.000 258 21286.80 470.42 43108.19 48079.80 2021-09-15 00:51:08.000 258 21286.79 470.44 43108.19 48079.83 2021-09-15 00:51:09.000 258 21286.78 470.45 43108.22 48079.77 2021-09-15 00:51:10.000 258 21286.76 470.46 43108.19 48079.82 2021-09-15 00:51:11.000 258 21286.77 470.46 43108.17 48079.80 2021-09-15 00:51:12.000 258 21286.75 470.46 43108.21 48079.82 2021-09-15 00:51:13.000 258 21286.75 470.47 43108.21 48079.82 2021-09-15 00:51:14.000 258 21286.78 470.48 43108.22 48079.80 2021-09-15 00:51:15.000 258 21286.76 470.46 43108.17 48079.80 2021-09-15 00:51:16.000 258 21286.77 470.46 43108.22 48079.83 2021-09-15 00:51:17.000 258 21286.77 470.47 43108.22 48079.81 2021-09-15 00:51:18.000 258 21286.75 470.46 43108.20 48079.83 2021-09-15 00:51:19.000 258 21286.76 470.49 43108.18 48079.84 2021-09-15 00:51:20.000 258 21286.73 470.48 43108.20 48079.80 2021-09-15 00:51:21.000 258 21286.74 470.51 43108.20 48079.81 2021-09-15 00:51:22.000 258 21286.75 470.54 43108.21 48079.79 2021-09-15 00:51:23.000 258 21286.72 470.56 43108.17 48079.83 2021-09-15 00:51:24.000 258 21286.73 470.56 43108.20 48079.78 2021-09-15 00:51:25.000 258 21286.72 470.56 43108.19 48079.80 2021-09-15 00:51:26.000 258 21286.73 470.55 43108.20 48079.79 2021-09-15 00:51:27.000 258 21286.73 470.55 43108.20 48079.77 2021-09-15 00:51:28.000 258 21286.74 470.56 43108.17 48079.77 2021-09-15 00:51:29.000 258 21286.72 470.55 43108.19 48079.82 2021-09-15 00:51:30.000 258 21286.70 470.60 43108.21 48079.74 2021-09-15 00:51:31.000 258 21286.69 470.66 43108.18 48079.79 2021-09-15 00:51:32.000 258 21286.71 470.66 43108.13 48079.72 2021-09-15 00:51:33.000 258 21286.71 470.68 43108.09 48079.76 2021-09-15 00:51:34.000 258 21286.70 470.68 43108.09 48079.73 2021-09-15 00:51:35.000 258 21286.72 470.69 43108.09 48079.69 2021-09-15 00:51:36.000 258 21286.71 470.70 43108.08 48079.69 2021-09-15 00:51:37.000 258 21286.70 470.68 43108.06 48079.72 2021-09-15 00:51:38.000 258 21286.71 470.72 43108.07 48079.67 2021-09-15 00:51:39.000 258 21286.70 470.72 43108.09 48079.70 2021-09-15 00:51:40.000 258 21286.67 470.76 43108.09 48079.70 2021-09-15 00:51:41.000 258 21286.67 470.74 43108.13 48079.66 2021-09-15 00:51:42.000 258 21286.67 470.74 43108.12 48079.69 2021-09-15 00:51:43.000 258 21286.68 470.74 43108.11 48079.66 2021-09-15 00:51:44.000 258 21286.70 470.73 43108.07 48079.71 2021-09-15 00:51:45.000 258 21286.70 470.74 43108.07 48079.69 2021-09-15 00:51:46.000 258 21286.67 470.74 43108.13 48079.67 2021-09-15 00:51:47.000 258 21286.67 470.75 43108.09 48079.69 2021-09-15 00:51:48.000 258 21286.68 470.75 43108.08 48079.72 2021-09-15 00:51:49.000 258 21286.70 470.75 43108.10 48079.70 2021-09-15 00:51:50.000 258 21286.68 470.73 43108.12 48079.71 2021-09-15 00:51:51.000 258 21286.68 470.68 43108.15 48079.68 2021-09-15 00:51:52.000 258 21286.69 470.68 43108.16 48079.72 2021-09-15 00:51:53.000 258 21286.71 470.66 43108.17 48079.71 2021-09-15 00:51:54.000 258 21286.69 470.68 43108.14 48079.72 2021-09-15 00:51:55.000 258 21286.69 470.71 43108.14 48079.75 2021-09-15 00:51:56.000 258 21286.67 470.71 43108.16 48079.68 2021-09-15 00:51:57.000 258 21286.68 470.71 43108.15 48079.73 2021-09-15 00:51:58.000 258 21286.68 470.68 43108.11 48079.74 2021-09-15 00:51:59.000 258 21286.64 470.68 43108.13 48079.71 2021-09-15 00:52:00.000 258 21286.65 470.70 43108.13 48079.72 2021-09-15 00:52:01.000 258 21286.62 470.70 43108.17 48079.71 2021-09-15 00:52:02.000 258 21286.62 470.68 43108.18 48079.74 2021-09-15 00:52:03.000 258 21286.62 470.70 43108.15 48079.70 2021-09-15 00:52:04.000 258 21286.65 470.70 43108.18 48079.76 2021-09-15 00:52:05.000 258 21286.65 470.69 43108.18 48079.74 2021-09-15 00:52:06.000 258 21286.66 470.70 43108.17 48079.75 2021-09-15 00:52:07.000 258 21286.63 470.68 43108.20 48079.74 2021-09-15 00:52:08.000 258 21286.64 470.69 43108.16 48079.73 2021-09-15 00:52:09.000 258 21286.65 470.70 43108.15 48079.72 2021-09-15 00:52:10.000 258 21286.63 470.74 43108.15 48079.74 2021-09-15 00:52:11.000 258 21286.59 470.79 43108.15 48079.75 2021-09-15 00:52:12.000 258 21286.56 470.84 43108.12 48079.69 2021-09-15 00:52:13.000 258 21286.55 470.84 43108.11 48079.64 2021-09-15 00:52:14.000 258 21286.52 470.84 43108.07 48079.63 2021-09-15 00:52:15.000 258 21286.51 470.85 43108.06 48079.64 2021-09-15 00:52:16.000 258 21286.54 470.84 43108.07 48079.61 2021-09-15 00:52:17.000 258 21286.50 470.83 43108.08 48079.58 2021-09-15 00:52:18.000 258 21286.53 470.82 43108.08 48079.63 2021-09-15 00:52:19.000 258 21286.53 470.79 43108.08 48079.60 2021-09-15 00:52:20.000 258 21286.55 470.76 43108.06 48079.64 2021-09-15 00:52:21.000 258 21286.54 470.76 43108.10 48079.65 2021-09-15 00:52:22.000 258 21286.54 470.77 43108.12 48079.64 2021-09-15 00:52:23.000 258 21286.57 470.77 43108.13 48079.66 2021-09-15 00:52:24.000 258 21286.54 470.77 43108.11 48079.65 2021-09-15 00:52:25.000 258 21286.54 470.76 43108.11 48079.67 2021-09-15 00:52:26.000 258 21286.55 470.79 43108.13 48079.66 2021-09-15 00:52:27.000 258 21286.55 470.78 43108.12 48079.63 2021-09-15 00:52:28.000 258 21286.55 470.80 43108.13 48079.67 2021-09-15 00:52:29.000 258 21286.53 470.83 43108.10 48079.66 2021-09-15 00:52:30.000 258 21286.51 470.86 43108.13 48079.62 2021-09-15 00:52:31.000 258 21286.49 470.89 43108.10 48079.64 2021-09-15 00:52:32.000 258 21286.46 470.88 43108.09 48079.59 2021-09-15 00:52:33.000 258 21286.48 470.89 43108.06 48079.62 2021-09-15 00:52:34.000 258 21286.45 470.89 43108.07 48079.54 2021-09-15 00:52:35.000 258 21286.44 470.90 43108.06 48079.59 2021-09-15 00:52:36.000 258 21286.45 470.92 43108.08 48079.55 2021-09-15 00:52:37.000 258 21286.46 470.90 43108.09 48079.59 2021-09-15 00:52:38.000 258 21286.43 470.90 43108.07 48079.56 2021-09-15 00:52:39.000 258 21286.42 470.94 43108.06 48079.55 2021-09-15 00:52:40.000 258 21286.41 470.95 43108.06 48079.59 2021-09-15 00:52:41.000 258 21286.41 470.96 43108.04 48079.53 2021-09-15 00:52:42.000 258 21286.39 470.95 43108.05 48079.57 2021-09-15 00:52:43.000 258 21286.38 470.97 43108.03 48079.55 2021-09-15 00:52:44.000 258 21286.37 471.00 43108.06 48079.52 2021-09-15 00:52:45.000 258 21286.35 470.99 43108.06 48079.54 2021-09-15 00:52:46.000 258 21286.35 471.01 43108.05 48079.54 2021-09-15 00:52:47.000 258 21286.36 471.01 43108.05 48079.47 2021-09-15 00:52:48.000 258 21286.39 471.00 43108.04 48079.55 2021-09-15 00:52:49.000 258 21286.39 471.02 43108.04 48079.52 2021-09-15 00:52:50.000 258 21286.36 471.02 43108.05 48079.54 2021-09-15 00:52:51.000 258 21286.36 471.04 43108.05 48079.51 2021-09-15 00:52:52.000 258 21286.35 471.08 43108.02 48079.53 2021-09-15 00:52:53.000 258 21286.33 471.09 43108.04 48079.48 2021-09-15 00:52:54.000 258 21286.36 471.08 43108.02 48079.49 2021-09-15 00:52:55.000 258 21286.35 471.08 43108.02 48079.52 2021-09-15 00:52:56.000 258 21286.35 471.08 43108.02 48079.48 2021-09-15 00:52:57.000 258 21286.33 471.09 43108.05 48079.47 2021-09-15 00:52:58.000 258 21286.32 471.10 43108.05 48079.51 2021-09-15 00:52:59.000 258 21286.33 471.09 43108.03 48079.46 2021-09-15 00:53:00.000 258 21286.35 471.14 43108.05 48079.51 2021-09-15 00:53:01.000 258 21286.35 471.15 43108.02 48079.46 2021-09-15 00:53:02.000 258 21286.36 471.11 43108.06 48079.53 2021-09-15 00:53:03.000 258 21286.39 471.12 43108.05 48079.45 2021-09-15 00:53:04.000 258 21286.42 471.13 43108.07 48079.55 2021-09-15 00:53:05.000 258 21286.44 471.15 43108.04 48079.51 2021-09-15 00:53:06.000 258 21286.46 471.17 43108.05 48079.55 2021-09-15 00:53:07.000 258 21286.45 471.16 43108.06 48079.51 2021-09-15 00:53:08.000 258 21286.46 471.16 43108.08 48079.58 2021-09-15 00:53:09.000 258 21286.46 471.18 43108.07 48079.52 2021-09-15 00:53:10.000 258 21286.48 471.22 43108.06 48079.55 2021-09-15 00:53:11.000 258 21286.50 471.20 43108.03 48079.56 2021-09-15 00:53:12.000 258 21286.52 471.22 43108.06 48079.55 2021-09-15 00:53:13.000 258 21286.51 471.25 43108.04 48079.59 2021-09-15 00:53:14.000 258 21286.50 471.25 43108.01 48079.53 2021-09-15 00:53:15.000 258 21286.54 471.23 43108.02 48079.57 2021-09-15 00:53:16.000 258 21286.57 471.24 43108.04 48079.59 2021-09-15 00:53:17.000 258 21286.54 471.25 43108.04 48079.58 2021-09-15 00:53:18.000 258 21286.54 471.25 43108.04 48079.58 2021-09-15 00:53:19.000 258 21286.53 471.26 43108.05 48079.56 2021-09-15 00:53:20.000 258 21286.54 471.29 43108.05 48079.60 2021-09-15 00:53:21.000 258 21286.57 471.25 43108.05 48079.54 2021-09-15 00:53:22.000 258 21286.57 471.26 43108.06 48079.62 2021-09-15 00:53:23.000 258 21286.52 471.32 43108.04 48079.58 2021-09-15 00:53:24.000 258 21286.51 471.30 43108.05 48079.57 2021-09-15 00:53:25.000 258 21286.54 471.31 43108.04 48079.60 2021-09-15 00:53:26.000 258 21286.54 471.32 43108.01 48079.60 2021-09-15 00:53:27.000 258 21286.52 471.35 43107.99 48079.57 2021-09-15 00:53:28.000 258 21286.52 471.30 43107.98 48079.58 2021-09-15 00:53:29.000 258 21286.59 471.28 43107.99 48079.56 2021-09-15 00:53:30.000 258 21286.61 471.30 43108.03 48079.62 2021-09-15 00:53:31.000 258 21286.59 471.29 43108.05 48079.59 2021-09-15 00:53:32.000 258 21286.62 471.30 43108.05 48079.70 2021-09-15 00:53:33.000 258 21286.63 471.32 43108.06 48079.61 2021-09-15 00:53:34.000 258 21286.64 471.32 43108.04 48079.68 2021-09-15 00:53:35.000 258 21286.61 471.35 43108.03 48079.64 2021-09-15 00:53:36.000 258 21286.61 471.34 43108.00 48079.66 2021-09-15 00:53:37.000 258 21286.62 471.36 43108.01 48079.65 2021-09-15 00:53:38.000 258 21286.63 471.34 43108.09 48079.68 2021-09-15 00:53:39.000 258 21286.65 471.36 43108.05 48079.64 2021-09-15 00:53:40.000 258 21286.67 471.37 43108.05 48079.67 2021-09-15 00:53:41.000 258 21286.68 471.36 43108.07 48079.66 2021-09-15 00:53:42.000 258 21286.70 471.34 43108.05 48079.68 2021-09-15 00:53:43.000 258 21286.69 471.37 43108.06 48079.65 2021-09-15 00:53:44.000 258 21286.70 471.39 43108.02 48079.73 2021-09-15 00:53:45.000 258 21286.69 471.41 43108.05 48079.72 2021-09-15 00:53:46.000 258 21286.74 471.39 43108.07 48079.68 2021-09-15 00:53:47.000 258 21286.76 471.40 43108.03 48079.68 2021-09-15 00:53:48.000 258 21286.74 471.38 43108.04 48079.68 2021-09-15 00:53:49.000 258 21286.72 471.38 43108.06 48079.74 2021-09-15 00:53:50.000 258 21286.73 471.38 43108.07 48079.70 2021-09-15 00:53:51.000 258 21286.74 471.42 43108.04 48079.68 2021-09-15 00:53:52.000 258 21286.73 471.41 43108.07 48079.71 2021-09-15 00:53:53.000 258 21286.75 471.41 43108.09 48079.69 2021-09-15 00:53:54.000 258 21286.77 471.41 43108.08 48079.71 2021-09-15 00:53:55.000 258 21286.76 471.41 43108.11 48079.72 2021-09-15 00:53:56.000 258 21286.76 471.43 43108.07 48079.70 2021-09-15 00:53:57.000 258 21286.77 471.44 43108.07 48079.69 2021-09-15 00:53:58.000 258 21286.75 471.45 43108.07 48079.70 2021-09-15 00:53:59.000 258 21286.77 471.43 43108.05 48079.73 2021-09-15 00:54:00.000 258 21286.74 471.42 43108.07 48079.71 2021-09-15 00:54:01.000 258 21286.73 471.45 43108.07 48079.69 2021-09-15 00:54:02.000 258 21286.72 471.47 43108.05 48079.70 2021-09-15 00:54:03.000 258 21286.69 471.49 43108.01 48079.69 2021-09-15 00:54:04.000 258 21286.71 471.48 43108.00 48079.68 2021-09-15 00:54:05.000 258 21286.70 471.49 43107.98 48079.68 2021-09-15 00:54:06.000 258 21286.66 471.51 43107.99 48079.63 2021-09-15 00:54:07.000 258 21286.68 471.52 43107.98 48079.62 2021-09-15 00:54:08.000 258 21286.66 471.50 43108.04 48079.66 2021-09-15 00:54:09.000 258 21286.70 471.48 43108.05 48079.63 2021-09-15 00:54:10.000 258 21286.70 471.46 43108.06 48079.63 2021-09-15 00:54:11.000 258 21286.69 471.45 43108.09 48079.70 2021-09-15 00:54:12.000 258 21286.72 471.45 43108.08 48079.66 2021-09-15 00:54:13.000 258 21286.72 471.46 43108.08 48079.75 2021-09-15 00:54:14.000 258 21286.72 471.44 43108.11 48079.71 2021-09-15 00:54:15.000 258 21286.68 471.48 43108.14 48079.74 2021-09-15 00:54:16.000 258 21286.70 471.48 43108.14 48079.75 2021-09-15 00:54:17.000 258 21286.72 471.49 43108.13 48079.73 2021-09-15 00:54:18.000 258 21286.72 471.52 43108.11 48079.76 2021-09-15 00:54:19.000 258 21286.71 471.50 43108.11 48079.76 2021-09-15 00:54:20.000 258 21286.70 471.48 43108.13 48079.77 2021-09-15 00:54:21.000 258 21286.67 471.51 43108.14 48079.75 2021-09-15 00:54:22.000 258 21286.67 471.54 43108.13 48079.75 2021-09-15 00:54:23.000 258 21286.66 471.56 43108.11 48079.70 2021-09-15 00:54:24.000 258 21286.63 471.58 43108.14 48079.72 2021-09-15 00:54:25.000 258 21286.61 471.58 43108.10 48079.68 2021-09-15 00:54:26.000 258 21286.62 471.58 43108.10 48079.71 2021-09-15 00:54:27.000 258 21286.65 471.57 43108.10 48079.66 2021-09-15 00:54:28.000 258 21286.63 471.55 43108.12 48079.67 2021-09-15 00:54:29.000 258 21286.63 471.58 43108.10 48079.70 2021-09-15 00:54:30.000 258 21286.60 471.55 43108.09 48079.64 2021-09-15 00:54:31.000 258 21286.60 471.58 43108.07 48079.69 2021-09-15 00:54:32.000 258 21286.59 471.59 43108.05 48079.64 2021-09-15 00:54:33.000 258 21286.56 471.60 43108.02 48079.65 2021-09-15 00:54:34.000 258 21286.58 471.60 43108.05 48079.68 2021-09-15 00:54:35.000 258 21286.57 471.60 43108.08 48079.69 2021-09-15 00:54:36.000 258 21286.57 471.61 43108.06 48079.62 2021-09-15 00:54:37.000 258 21286.57 471.61 43108.04 48079.67 2021-09-15 00:54:38.000 258 21286.56 471.64 43108.02 48079.63 2021-09-15 00:54:39.000 258 21286.56 471.67 43108.05 48079.66 2021-09-15 00:54:40.000 258 21286.55 471.68 43108.06 48079.65 2021-09-15 00:54:41.000 258 21286.57 471.68 43108.05 48079.57 2021-09-15 00:54:42.000 258 21286.54 471.66 43108.06 48079.60 2021-09-15 00:54:43.000 258 21286.49 471.68 43108.03 48079.58 2021-09-15 00:54:44.000 258 21286.49 471.70 43108.03 48079.54 2021-09-15 00:54:45.000 258 21286.47 471.70 43108.03 48079.58 2021-09-15 00:54:46.000 258 21286.48 471.68 43108.03 48079.54 2021-09-15 00:54:47.000 258 21286.49 471.66 43108.03 48079.55 2021-09-15 00:54:48.000 258 21286.47 471.69 43108.02 48079.55 2021-09-15 00:54:49.000 258 21286.50 471.70 43108.01 48079.52 2021-09-15 00:54:50.000 258 21286.48 471.72 43108.00 48079.56 2021-09-15 00:54:51.000 258 21286.49 471.73 43107.98 48079.53 2021-09-15 00:54:52.000 258 21286.48 471.72 43107.96 48079.50 2021-09-15 00:54:53.000 258 21286.46 471.72 43107.94 48079.52 2021-09-15 00:54:54.000 258 21286.47 471.73 43107.95 48079.52 2021-09-15 00:54:55.000 258 21286.43 471.72 43107.96 48079.49 2021-09-15 00:54:56.000 258 21286.42 471.71 43107.95 48079.50 2021-09-15 00:54:57.000 258 21286.44 471.72 43107.94 48079.49 2021-09-15 00:54:58.000 258 21286.46 471.72 43107.93 48079.51 2021-09-15 00:54:59.000 258 21286.45 471.73 43107.94 48079.47 2021-09-15 00:55:00.000 258 21286.45 471.74 43107.96 48079.54 2021-09-15 00:55:01.000 258 21286.46 471.73 43107.94 48079.49 2021-09-15 00:55:02.000 258 21286.43 471.71 43107.92 48079.50 2021-09-15 00:55:03.000 258 21286.40 471.73 43107.93 48079.50 2021-09-15 00:55:04.000 258 21286.42 471.71 43107.96 48079.53 2021-09-15 00:55:05.000 258 21286.40 471.71 43107.95 48079.51 2021-09-15 00:55:06.000 258 21286.41 471.72 43107.92 48079.46 2021-09-15 00:55:07.000 258 21286.41 471.74 43107.92 48079.48 2021-09-15 00:55:08.000 258 21286.44 471.74 43107.95 48079.51 2021-09-15 00:55:09.000 258 21286.44 471.74 43107.94 48079.50 2021-09-15 00:55:10.000 258 21286.41 471.76 43107.91 48079.45 2021-09-15 00:55:11.000 258 21286.43 471.76 43107.90 48079.48 2021-09-15 00:55:12.000 258 21286.43 471.77 43107.89 48079.45 2021-09-15 00:55:13.000 258 21286.41 471.79 43107.91 48079.47 2021-09-15 00:55:14.000 258 21286.42 471.79 43107.91 48079.49 2021-09-15 00:55:15.000 258 21286.44 471.79 43107.91 48079.45 2021-09-15 00:55:16.000 258 21286.45 471.77 43107.94 48079.48 2021-09-15 00:55:17.000 258 21286.41 471.77 43107.90 48079.46 2021-09-15 00:55:18.000 258 21286.40 471.79 43107.92 48079.46 2021-09-15 00:55:19.000 258 21286.41 471.79 43107.95 48079.49 2021-09-15 00:55:20.000 258 21286.42 471.81 43107.92 48079.47 2021-09-15 00:55:21.000 258 21286.43 471.82 43107.95 48079.44 2021-09-15 00:55:22.000 258 21286.42 471.83 43107.95 48079.46 2021-09-15 00:55:23.000 258 21286.43 471.83 43107.91 48079.43 2021-09-15 00:55:24.000 258 21286.41 471.83 43107.89 48079.45 2021-09-15 00:55:25.000 258 21286.41 471.84 43107.91 48079.47 2021-09-15 00:55:26.000 258 21286.43 471.83 43107.91 48079.40 2021-09-15 00:55:27.000 258 21286.46 471.84 43107.90 48079.46 2021-09-15 00:55:28.000 258 21286.45 471.85 43107.91 48079.41 2021-09-15 00:55:29.000 258 21286.44 471.84 43107.89 48079.45 2021-09-15 00:55:30.000 258 21286.46 471.86 43107.90 48079.43 2021-09-15 00:55:31.000 258 21286.44 471.86 43107.90 48079.44 2021-09-15 00:55:32.000 258 21286.44 471.87 43107.90 48079.41 2021-09-15 00:55:33.000 258 21286.46 471.88 43107.89 48079.42 2021-09-15 00:55:34.000 258 21286.43 471.88 43107.89 48079.45 2021-09-15 00:55:35.000 258 21286.41 471.87 43107.90 48079.40 2021-09-15 00:55:36.000 258 21286.45 471.87 43107.88 48079.43 2021-09-15 00:55:37.000 258 21286.47 471.85 43107.90 48079.41 2021-09-15 00:55:38.000 258 21286.49 471.84 43107.93 48079.43 2021-09-15 00:55:39.000 258 21286.47 471.85 43107.92 48079.46 2021-09-15 00:55:40.000 258 21286.48 471.83 43107.92 48079.45 2021-09-15 00:55:41.000 258 21286.46 471.84 43107.94 48079.44 2021-09-15 00:55:42.000 258 21286.46 471.84 43107.94 48079.47 2021-09-15 00:55:43.000 258 21286.46 471.83 43107.93 48079.45 2021-09-15 00:55:44.000 258 21286.45 471.85 43107.93 48079.46 2021-09-15 00:55:45.000 258 21286.46 471.87 43107.95 48079.45 2021-09-15 00:55:46.000 258 21286.47 471.86 43107.96 48079.48 2021-09-15 00:55:47.000 258 21286.44 471.83 43107.90 48079.44 2021-09-15 00:55:48.000 258 21286.45 471.84 43107.88 48079.49 2021-09-15 00:55:49.000 258 21286.47 471.82 43107.91 48079.44 2021-09-15 00:55:50.000 258 21286.45 471.81 43107.91 48079.45 2021-09-15 00:55:51.000 258 21286.41 471.87 43107.89 48079.45 2021-09-15 00:55:52.000 258 21286.42 471.85 43107.88 48079.43 2021-09-15 00:55:53.000 258 21286.38 471.84 43107.92 48079.45 2021-09-15 00:55:54.000 258 21286.39 471.83 43107.93 48079.49 2021-09-15 00:55:55.000 258 21286.42 471.82 43107.95 48079.42 2021-09-15 00:55:56.000 258 21286.41 471.81 43107.92 48079.48 2021-09-15 00:55:57.000 258 21286.43 471.80 43107.93 48079.47 2021-09-15 00:55:58.000 258 21286.42 471.84 43107.93 48079.48 2021-09-15 00:55:59.000 258 21286.37 471.85 43107.94 48079.46 2021-09-15 00:56:00.000 258 21286.40 471.83 43107.95 48079.50 2021-09-15 00:56:01.000 258 21286.43 471.85 43107.94 48079.44 2021-09-15 00:56:02.000 258 21286.40 471.84 43107.95 48079.49 2021-09-15 00:56:03.000 258 21286.40 471.82 43107.92 48079.49 2021-09-15 00:56:04.000 258 21286.41 471.83 43107.95 48079.43 2021-09-15 00:56:05.000 258 21286.42 471.86 43107.95 48079.42 2021-09-15 00:56:06.000 258 21286.40 471.88 43107.95 48079.48 2021-09-15 00:56:07.000 258 21286.39 471.89 43107.93 48079.44 2021-09-15 00:56:08.000 258 21286.40 471.86 43107.93 48079.46 2021-09-15 00:56:09.000 258 21286.37 471.87 43107.94 48079.49 2021-09-15 00:56:10.000 258 21286.35 471.90 43107.93 48079.43 2021-09-15 00:56:11.000 258 21286.39 471.88 43107.93 48079.47 2021-09-15 00:56:12.000 258 21286.39 471.88 43107.96 48079.43 2021-09-15 00:56:13.000 258 21286.38 471.89 43107.96 48079.45 2021-09-15 00:56:14.000 258 21286.35 471.90 43107.95 48079.46 2021-09-15 00:56:15.000 258 21286.35 471.91 43107.93 48079.48 2021-09-15 00:56:16.000 258 21286.35 471.91 43107.95 48079.43 2021-09-15 00:56:17.000 258 21286.32 471.93 43107.92 48079.44 2021-09-15 00:56:18.000 258 21286.33 471.99 43107.91 48079.42 2021-09-15 00:56:19.000 258 21286.28 471.99 43107.91 48079.42 2021-09-15 00:56:20.000 258 21286.27 472.05 43107.89 48079.38 2021-09-15 00:56:21.000 258 21286.28 472.04 43107.89 48079.36 2021-09-15 00:56:22.000 258 21286.31 472.00 43107.89 48079.38 2021-09-15 00:56:23.000 258 21286.28 472.03 43107.91 48079.40 2021-09-15 00:56:24.000 258 21286.26 472.04 43107.94 48079.34 2021-09-15 00:56:25.000 258 21286.25 472.04 43107.91 48079.38 2021-09-15 00:56:26.000 258 21286.23 472.03 43107.90 48079.30 2021-09-15 00:56:27.000 258 21286.22 472.10 43107.89 48079.34 2021-09-15 00:56:28.000 258 21286.20 472.16 43107.87 48079.36 2021-09-15 00:56:29.000 258 21286.20 472.14 43107.84 48079.28 2021-09-15 00:56:30.000 258 21286.21 472.19 43107.85 48079.30 2021-09-15 00:56:31.000 258 21286.22 472.20 43107.84 48079.29 2021-09-15 00:56:32.000 258 21286.18 472.22 43107.83 48079.25 2021-09-15 00:56:33.000 258 21286.18 472.20 43107.81 48079.23 2021-09-15 00:56:34.000 258 21286.19 472.23 43107.79 48079.22 2021-09-15 00:56:35.000 258 21286.19 472.26 43107.79 48079.21 2021-09-15 00:56:36.000 258 21286.18 472.24 43107.75 48079.23 2021-09-15 00:56:37.000 258 21286.15 472.25 43107.76 48079.19 2021-09-15 00:56:38.000 258 21286.13 472.29 43107.76 48079.20 2021-09-15 00:56:39.000 258 21286.08 472.35 43107.72 48079.16 2021-09-15 00:56:40.000 258 21286.04 472.42 43107.67 48079.15 2021-09-15 00:56:41.000 258 21286.05 472.43 43107.66 48079.06 2021-09-15 00:56:42.000 258 21286.01 472.40 43107.66 48079.05 2021-09-15 00:56:43.000 258 21285.95 472.42 43107.65 48079.01 2021-09-15 00:56:44.000 258 21285.93 472.43 43107.63 48079.01 2021-09-15 00:56:45.000 258 21285.91 472.43 43107.66 48078.99 2021-09-15 00:56:46.000 258 21285.89 472.46 43107.64 48078.98 2021-09-15 00:56:47.000 258 21285.86 472.46 43107.62 48078.96 2021-09-15 00:56:48.000 258 21285.86 472.46 43107.63 48078.96 2021-09-15 00:56:49.000 258 21285.87 472.47 43107.66 48078.97 2021-09-15 00:56:50.000 258 21285.85 472.47 43107.63 48078.89 2021-09-15 00:56:51.000 258 21285.84 472.48 43107.64 48078.95 2021-09-15 00:56:52.000 258 21285.84 472.51 43107.60 48078.89 2021-09-15 00:56:53.000 258 21285.80 472.49 43107.65 48078.92 2021-09-15 00:56:54.000 258 21285.76 472.52 43107.61 48078.88 2021-09-15 00:56:55.000 258 21285.76 472.54 43107.64 48078.93 2021-09-15 00:56:56.000 258 21285.76 472.56 43107.60 48078.87 2021-09-15 00:56:57.000 258 21285.74 472.61 43107.60 48078.88 2021-09-15 00:56:58.000 258 21285.72 472.65 43107.60 48078.87 2021-09-15 00:56:59.000 258 21285.70 472.65 43107.56 48078.81 2021-09-15 00:57:00.000 258 21285.69 472.67 43107.56 48078.82 2021-09-15 00:57:01.000 258 21285.71 472.69 43107.55 48078.79 2021-09-15 00:57:02.000 258 21285.67 472.70 43107.56 48078.80 2021-09-15 00:57:03.000 258 21285.63 472.69 43107.56 48078.74 2021-09-15 00:57:04.000 258 21285.61 472.72 43107.56 48078.76 2021-09-15 00:57:05.000 258 21285.60 472.73 43107.53 48078.78 2021-09-15 00:57:06.000 258 21285.60 472.75 43107.54 48078.73 2021-09-15 00:57:07.000 258 21285.58 472.77 43107.55 48078.72 2021-09-15 00:57:08.000 258 21285.58 472.76 43107.50 48078.72 2021-09-15 00:57:09.000 258 21285.57 472.77 43107.52 48078.70 2021-09-15 00:57:10.000 258 21285.55 472.78 43107.50 48078.71 2021-09-15 00:57:11.000 258 21285.55 472.77 43107.51 48078.73 2021-09-15 00:57:12.000 258 21285.54 472.81 43107.54 48078.68 2021-09-15 00:57:13.000 258 21285.53 472.82 43107.53 48078.73 2021-09-15 00:57:14.000 258 21285.53 472.82 43107.53 48078.69 2021-09-15 00:57:15.000 258 21285.53 472.83 43107.49 48078.72 2021-09-15 00:57:16.000 258 21285.51 472.86 43107.47 48078.68 2021-09-15 00:57:17.000 258 21285.52 472.85 43107.49 48078.69 2021-09-15 00:57:18.000 258 21285.52 472.88 43107.51 48078.71 2021-09-15 00:57:19.000 258 21285.52 472.90 43107.53 48078.70 2021-09-15 00:57:20.000 258 21285.53 472.89 43107.52 48078.69 2021-09-15 00:57:21.000 258 21285.53 472.91 43107.50 48078.70 2021-09-15 00:57:22.000 258 21285.49 472.93 43107.53 48078.69 2021-09-15 00:57:23.000 258 21285.50 472.92 43107.54 48078.72 2021-09-15 00:57:24.000 258 21285.52 472.93 43107.53 48078.70 2021-09-15 00:57:25.000 258 21285.48 472.96 43107.54 48078.69 2021-09-15 00:57:26.000 258 21285.47 472.97 43107.53 48078.72 2021-09-15 00:57:27.000 258 21285.49 473.00 43107.51 48078.66 2021-09-15 00:57:28.000 258 21285.47 473.02 43107.49 48078.71 2021-09-15 00:57:29.000 258 21285.43 473.06 43107.53 48078.66 2021-09-15 00:57:30.000 258 21285.42 473.03 43107.56 48078.69 2021-09-15 00:57:31.000 258 21285.43 472.99 43107.57 48078.66 2021-09-15 00:57:32.000 258 21285.42 473.01 43107.56 48078.70 2021-09-15 00:57:33.000 258 21285.43 473.00 43107.56 48078.65 2021-09-15 00:57:34.000 258 21285.43 473.02 43107.59 48078.69 2021-09-15 00:57:35.000 258 21285.42 473.01 43107.59 48078.72 2021-09-15 00:57:36.000 258 21285.38 473.03 43107.60 48078.67 2021-09-15 00:57:37.000 258 21285.38 473.04 43107.62 48078.69 2021-09-15 00:57:38.000 258 21285.36 473.06 43107.61 48078.69 2021-09-15 00:57:39.000 258 21285.37 473.07 43107.58 48078.68 2021-09-15 00:57:40.000 258 21285.36 473.08 43107.58 48078.72 2021-09-15 00:57:41.000 258 21285.35 473.12 43107.60 48078.70 2021-09-15 00:57:42.000 258 21285.34 473.15 43107.59 48078.67 2021-09-15 00:57:43.000 258 21285.32 473.16 43107.58 48078.72 2021-09-15 00:57:44.000 258 21285.33 473.17 43107.59 48078.64 2021-09-15 00:57:45.000 258 21285.29 473.16 43107.58 48078.72 2021-09-15 00:57:46.000 258 21285.29 473.16 43107.60 48078.66 2021-09-15 00:57:47.000 258 21285.27 473.17 43107.61 48078.67 2021-09-15 00:57:48.000 258 21285.31 473.16 43107.58 48078.67 2021-09-15 00:57:49.000 258 21285.31 473.14 43107.60 48078.66 2021-09-15 00:57:50.000 258 21285.30 473.12 43107.61 48078.70 2021-09-15 00:57:51.000 258 21285.36 473.09 43107.63 48078.69 2021-09-15 00:57:52.000 258 21285.40 473.05 43107.66 48078.74 2021-09-15 00:57:53.000 258 21285.40 473.04 43107.68 48078.80 2021-09-15 00:57:54.000 258 21285.42 473.03 43107.72 48078.80 2021-09-15 00:57:55.000 258 21285.40 473.05 43107.69 48078.82 2021-09-15 00:57:56.000 258 21285.41 473.07 43107.69 48078.80 2021-09-15 00:57:57.000 258 21285.41 473.06 43107.71 48078.87 2021-09-15 00:57:58.000 258 21285.38 473.09 43107.71 48078.84 2021-09-15 00:57:59.000 258 21285.38 473.08 43107.72 48078.81 2021-09-15 00:58:00.000 258 21285.36 473.11 43107.72 48078.84 2021-09-15 00:58:01.000 258 21285.36 473.12 43107.71 48078.81 2021-09-15 00:58:02.000 258 21285.34 473.16 43107.69 48078.78 2021-09-15 00:58:03.000 258 21285.34 473.16 43107.68 48078.80 2021-09-15 00:58:04.000 258 21285.33 473.16 43107.66 48078.77 2021-09-15 00:58:05.000 258 21285.31 473.17 43107.68 48078.78 2021-09-15 00:58:06.000 258 21285.31 473.17 43107.67 48078.75 2021-09-15 00:58:07.000 258 21285.28 473.18 43107.64 48078.77 2021-09-15 00:58:08.000 258 21285.27 473.17 43107.66 48078.75 2021-09-15 00:58:09.000 258 21285.27 473.18 43107.68 48078.75 2021-09-15 00:58:10.000 258 21285.24 473.18 43107.67 48078.74 2021-09-15 00:58:11.000 258 21285.25 473.18 43107.68 48078.74 2021-09-15 00:58:12.000 258 21285.20 473.21 43107.66 48078.70 2021-09-15 00:58:13.000 258 21285.19 473.21 43107.64 48078.69 2021-09-15 00:58:14.000 258 21285.17 473.23 43107.68 48078.73 2021-09-15 00:58:15.000 258 21285.14 473.23 43107.67 48078.66 2021-09-15 00:58:16.000 258 21285.13 473.21 43107.66 48078.70 2021-09-15 00:58:17.000 258 21285.10 473.24 43107.62 48078.68 2021-09-15 00:58:18.000 258 21285.10 473.24 43107.61 48078.63 2021-09-15 00:58:19.000 258 21285.07 473.26 43107.65 48078.68 2021-09-15 00:58:20.000 258 21285.06 473.27 43107.66 48078.63 2021-09-15 00:58:21.000 258 21285.04 473.27 43107.65 48078.61 2021-09-15 00:58:22.000 258 21285.02 473.28 43107.63 48078.58 2021-09-15 00:58:23.000 258 21285.00 473.30 43107.65 48078.63 2021-09-15 00:58:24.000 258 21284.94 473.32 43107.61 48078.54 2021-09-15 00:58:25.000 258 21284.92 473.33 43107.64 48078.59 2021-09-15 00:58:26.000 258 21284.94 473.33 43107.63 48078.54 2021-09-15 00:58:27.000 258 21284.93 473.35 43107.59 48078.57 2021-09-15 00:58:28.000 258 21284.93 473.38 43107.57 48078.52 2021-09-15 00:58:29.000 258 21284.90 473.39 43107.59 48078.50 2021-09-15 00:58:30.000 258 21284.90 473.42 43107.60 48078.52 2021-09-15 00:58:31.000 258 21284.89 473.45 43107.56 48078.50 2021-09-15 00:58:32.000 258 21284.87 473.47 43107.53 48078.49 2021-09-15 00:58:33.000 258 21284.85 473.49 43107.52 48078.45 2021-09-15 00:58:34.000 258 21284.81 473.49 43107.53 48078.42 2021-09-15 00:58:35.000 258 21284.81 473.51 43107.52 48078.45 2021-09-15 00:58:36.000 258 21284.82 473.52 43107.53 48078.38 2021-09-15 00:58:37.000 258 21284.81 473.52 43107.49 48078.40 2021-09-15 00:58:38.000 258 21284.85 473.53 43107.51 48078.41 2021-09-15 00:58:39.000 258 21284.82 473.55 43107.50 48078.39 2021-09-15 00:58:40.000 258 21284.82 473.57 43107.47 48078.36 2021-09-15 00:58:41.000 258 21284.82 473.60 43107.45 48078.41 2021-09-15 00:58:42.000 258 21284.81 473.60 43107.46 48078.34 2021-09-15 00:58:43.000 258 21284.77 473.61 43107.44 48078.36 2021-09-15 00:58:44.000 258 21284.78 473.62 43107.43 48078.40 2021-09-15 00:58:45.000 258 21284.76 473.64 43107.45 48078.33 2021-09-15 00:58:46.000 258 21284.76 473.64 43107.47 48078.37 2021-09-15 00:58:47.000 258 21284.73 473.64 43107.45 48078.32 2021-09-15 00:58:48.000 258 21284.76 473.65 43107.48 48078.35 2021-09-15 00:58:49.000 258 21284.74 473.65 43107.44 48078.36 2021-09-15 00:58:50.000 258 21284.74 473.66 43107.44 48078.29 2021-09-15 00:58:51.000 258 21284.75 473.68 43107.46 48078.37 2021-09-15 00:58:52.000 258 21284.75 473.72 43107.47 48078.33 2021-09-15 00:58:53.000 258 21284.73 473.76 43107.44 48078.32 2021-09-15 00:58:54.000 258 21284.72 473.78 43107.44 48078.31 2021-09-15 00:58:55.000 258 21284.74 473.76 43107.44 48078.29 2021-09-15 00:58:56.000 258 21284.72 473.79 43107.42 48078.28 2021-09-15 00:58:57.000 258 21284.69 473.81 43107.41 48078.27 2021-09-15 00:58:58.000 258 21284.66 473.81 43107.38 48078.27 2021-09-15 00:58:59.000 258 21284.64 473.81 43107.38 48078.25 2021-09-15 00:59:00.000 258 21284.61 473.85 43107.36 48078.27 2021-09-15 00:59:01.000 258 21284.65 473.86 43107.37 48078.25 2021-09-15 00:59:02.000 258 21284.63 473.87 43107.38 48078.23 2021-09-15 00:59:03.000 258 21284.64 473.87 43107.36 48078.21 2021-09-15 00:59:04.000 258 21284.65 473.88 43107.36 48078.23 2021-09-15 00:59:05.000 258 21284.65 473.91 43107.35 48078.21 2021-09-15 00:59:06.000 258 21284.63 473.91 43107.37 48078.22 2021-09-15 00:59:07.000 258 21284.58 473.91 43107.37 48078.22 2021-09-15 00:59:08.000 258 21284.57 473.97 43107.37 48078.16 2021-09-15 00:59:09.000 258 21284.55 473.98 43107.38 48078.17 2021-09-15 00:59:10.000 258 21284.54 474.00 43107.36 48078.17 2021-09-15 00:59:11.000 258 21284.54 474.01 43107.35 48078.14 2021-09-15 00:59:12.000 258 21284.54 474.00 43107.34 48078.16 2021-09-15 00:59:13.000 258 21284.55 473.98 43107.32 48078.14 2021-09-15 00:59:14.000 258 21284.59 474.02 43107.33 48078.15 2021-09-15 00:59:15.000 258 21284.56 474.02 43107.33 48078.16 2021-09-15 00:59:16.000 258 21284.57 474.02 43107.32 48078.18 2021-09-15 00:59:17.000 258 21284.57 474.05 43107.32 48078.17 2021-09-15 00:59:18.000 258 21284.57 474.03 43107.32 48078.15 2021-09-15 00:59:19.000 258 21284.57 474.03 43107.33 48078.18 2021-09-15 00:59:20.000 258 21284.59 474.04 43107.33 48078.19 2021-09-15 00:59:21.000 258 21284.58 474.08 43107.30 48078.15 2021-09-15 00:59:22.000 258 21284.53 474.06 43107.33 48078.19 2021-09-15 00:59:23.000 258 21284.55 474.06 43107.35 48078.19 2021-09-15 00:59:24.000 258 21284.53 474.09 43107.38 48078.20 2021-09-15 00:59:25.000 258 21284.50 474.11 43107.38 48078.15 2021-09-15 00:59:26.000 258 21284.52 474.11 43107.41 48078.19 2021-09-15 00:59:27.000 258 21284.53 474.11 43107.39 48078.20 2021-09-15 00:59:28.000 258 21284.54 474.13 43107.40 48078.15 2021-09-15 00:59:29.000 258 21284.53 474.14 43107.40 48078.19 2021-09-15 00:59:30.000 258 21284.50 474.16 43107.39 48078.19 2021-09-15 00:59:31.000 258 21284.49 474.17 43107.40 48078.18 2021-09-15 00:59:32.000 258 21284.50 474.15 43107.41 48078.17 2021-09-15 00:59:33.000 258 21284.50 474.15 43107.39 48078.19 2021-09-15 00:59:34.000 258 21284.49 474.14 43107.35 48078.18 2021-09-15 00:59:35.000 258 21284.46 474.17 43107.39 48078.20 2021-09-15 00:59:36.000 258 21284.42 474.20 43107.43 48078.18 2021-09-15 00:59:37.000 258 21284.42 474.19 43107.42 48078.17 2021-09-15 00:59:38.000 258 21284.43 474.22 43107.41 48078.19 2021-09-15 00:59:39.000 258 21284.42 474.22 43107.39 48078.20 2021-09-15 00:59:40.000 258 21284.41 474.20 43107.39 48078.16 2021-09-15 00:59:41.000 258 21284.39 474.19 43107.43 48078.20 2021-09-15 00:59:42.000 258 21284.36 474.24 43107.41 48078.19 2021-09-15 00:59:43.000 258 21284.37 474.23 43107.42 48078.22 2021-09-15 00:59:44.000 258 21284.36 474.24 43107.43 48078.17 2021-09-15 00:59:45.000 258 21284.36 474.26 43107.45 48078.20 2021-09-15 00:59:46.000 258 21284.34 474.24 43107.44 48078.21 2021-09-15 00:59:47.000 258 21284.36 474.26 43107.41 48078.18 2021-09-15 00:59:48.000 258 21284.38 474.28 43107.41 48078.19 2021-09-15 00:59:49.000 258 21284.35 474.29 43107.43 48078.20 2021-09-15 00:59:50.000 258 21284.36 474.28 43107.48 48078.19 2021-09-15 00:59:51.000 258 21284.36 474.30 43107.48 48078.20 2021-09-15 00:59:52.000 258 21284.34 474.29 43107.46 48078.21 2021-09-15 00:59:53.000 258 21284.35 474.28 43107.46 48078.21 2021-09-15 00:59:54.000 258 21284.36 474.32 43107.47 48078.22 2021-09-15 00:59:55.000 258 21284.32 474.33 43107.47 48078.23 2021-09-15 00:59:56.000 258 21284.34 474.32 43107.47 48078.22 2021-09-15 00:59:57.000 258 21284.33 474.35 43107.49 48078.19 2021-09-15 00:59:58.000 258 21284.34 474.37 43107.52 48078.25 2021-09-15 00:59:59.000 258 21284.36 474.36 43107.52 48078.25 2021-09-15 01:00:00.000 258 21284.37 474.36 43107.52 48078.24 2021-09-15 01:00:01.000 258 21284.35 474.35 43107.51 48078.26 2021-09-15 01:00:02.000 258 21284.36 474.35 43107.52 48078.26 2021-09-15 01:00:03.000 258 21284.33 474.39 43107.55 48078.27 2021-09-15 01:00:04.000 258 21284.32 474.39 43107.56 48078.22 2021-09-15 01:00:05.000 258 21284.29 474.40 43107.54 48078.30 2021-09-15 01:00:06.000 258 21284.28 474.44 43107.52 48078.25 2021-09-15 01:00:07.000 258 21284.27 474.44 43107.51 48078.24 2021-09-15 01:00:08.000 258 21284.26 474.46 43107.52 48078.21 2021-09-15 01:00:09.000 258 21284.28 474.46 43107.51 48078.24 2021-09-15 01:00:10.000 258 21284.26 474.47 43107.50 48078.20 2021-09-15 01:00:11.000 258 21284.30 474.45 43107.50 48078.24 2021-09-15 01:00:12.000 258 21284.28 474.45 43107.53 48078.19 2021-09-15 01:00:13.000 258 21284.25 474.47 43107.53 48078.24 2021-09-15 01:00:14.000 258 21284.27 474.44 43107.56 48078.22 2021-09-15 01:00:15.000 258 21284.26 474.47 43107.56 48078.25 2021-09-15 01:00:16.000 258 21284.24 474.48 43107.54 48078.25 2021-09-15 01:00:17.000 258 21284.28 474.47 43107.55 48078.25 2021-09-15 01:00:18.000 258 21284.29 474.52 43107.55 48078.26 2021-09-15 01:00:19.000 258 21284.27 474.52 43107.55 48078.27 2021-09-15 01:00:20.000 258 21284.29 474.51 43107.58 48078.26 2021-09-15 01:00:21.000 258 21284.29 474.52 43107.59 48078.25 2021-09-15 01:00:22.000 258 21284.27 474.53 43107.59 48078.25 2021-09-15 01:00:23.000 258 21284.27 474.54 43107.59 48078.24 2021-09-15 01:00:24.000 258 21284.27 474.54 43107.62 48078.22 2021-09-15 01:00:25.000 258 21284.27 474.53 43107.59 48078.23 2021-09-15 01:00:26.000 258 21284.28 474.57 43107.58 48078.28 2021-09-15 01:00:27.000 258 21284.29 474.55 43107.64 48078.25 2021-09-15 01:00:28.000 258 21284.27 474.59 43107.62 48078.29 2021-09-15 01:00:29.000 258 21284.26 474.60 43107.62 48078.27 2021-09-15 01:00:30.000 258 21284.27 474.60 43107.62 48078.26 2021-09-15 01:00:31.000 258 21284.27 474.59 43107.63 48078.29 2021-09-15 01:00:32.000 258 21284.25 474.63 43107.60 48078.27 2021-09-15 01:00:33.000 258 21284.25 474.64 43107.61 48078.30 2021-09-15 01:00:34.000 258 21284.29 474.62 43107.59 48078.24 2021-09-15 01:00:35.000 258 21284.28 474.65 43107.61 48078.30 2021-09-15 01:00:36.000 258 21284.27 474.66 43107.58 48078.26 2021-09-15 01:00:37.000 258 21284.25 474.67 43107.58 48078.25 2021-09-15 01:00:38.000 258 21284.24 474.67 43107.61 48078.32 2021-09-15 01:00:39.000 258 21284.22 474.68 43107.65 48078.25 2021-09-15 01:00:40.000 258 21284.21 474.70 43107.64 48078.28 2021-09-15 01:00:41.000 258 21284.23 474.69 43107.62 48078.30 2021-09-15 01:00:42.000 258 21284.24 474.71 43107.62 48078.28 2021-09-15 01:00:43.000 258 21284.26 474.72 43107.60 48078.28 2021-09-15 01:00:44.000 258 21284.24 474.74 43107.64 48078.29 2021-09-15 01:00:45.000 258 21284.26 474.73 43107.64 48078.29 2021-09-15 01:00:46.000 258 21284.28 474.74 43107.66 48078.29 2021-09-15 01:00:47.000 258 21284.25 474.77 43107.63 48078.27 2021-09-15 01:00:48.000 258 21284.20 474.79 43107.63 48078.28 2021-09-15 01:00:49.000 258 21284.20 474.81 43107.65 48078.26 2021-09-15 01:00:50.000 258 21284.23 474.83 43107.65 48078.26 2021-09-15 01:00:51.000 258 21284.21 474.85 43107.65 48078.30 2021-09-15 01:00:52.000 258 21284.20 474.81 43107.66 48078.24 2021-09-15 01:00:53.000 258 21284.17 474.81 43107.67 48078.27 2021-09-15 01:00:54.000 258 21284.16 474.83 43107.68 48078.24 2021-09-15 01:00:55.000 258 21284.12 474.84 43107.64 48078.24 2021-09-15 01:00:56.000 258 21284.12 474.86 43107.67 48078.24 2021-09-15 01:00:57.000 258 21284.11 474.86 43107.66 48078.27 2021-09-15 01:00:58.000 258 21284.13 474.86 43107.65 48078.20 2021-09-15 01:00:59.000 258 21284.13 474.87 43107.66 48078.25 2021-09-15 01:01:00.000 258 21284.09 474.90 43107.70 48078.22 2021-09-15 01:01:01.000 258 21284.10 474.88 43107.65 48078.22 2021-09-15 01:01:02.000 258 21284.10 474.88 43107.68 48078.26 2021-09-15 01:01:03.000 258 21284.08 474.90 43107.66 48078.22 2021-09-15 01:01:04.000 258 21284.10 474.92 43107.64 48078.26 2021-09-15 01:01:05.000 258 21284.12 474.91 43107.63 48078.27 2021-09-15 01:01:06.000 258 21284.10 474.92 43107.66 48078.24 2021-09-15 01:01:07.000 258 21284.09 474.95 43107.69 48078.23 2021-09-15 01:01:08.000 258 21284.08 474.94 43107.68 48078.28 2021-09-15 01:01:09.000 258 21284.09 474.93 43107.70 48078.25 2021-09-15 01:01:10.000 258 21284.08 474.94 43107.70 48078.24 2021-09-15 01:01:11.000 258 21284.09 474.95 43107.67 48078.26 2021-09-15 01:01:12.000 258 21284.07 474.94 43107.68 48078.25 2021-09-15 01:01:13.000 258 21284.07 474.97 43107.67 48078.26 2021-09-15 01:01:14.000 258 21284.10 474.97 43107.69 48078.23 2021-09-15 01:01:15.000 258 21284.03 474.95 43107.69 48078.27 2021-09-15 01:01:16.000 258 21283.99 474.94 43107.70 48078.23 2021-09-15 01:01:17.000 258 21283.96 474.97 43107.69 48078.24 2021-09-15 01:01:18.000 258 21283.94 474.98 43107.69 48078.22 2021-09-15 01:01:19.000 258 21283.92 475.00 43107.69 48078.19 2021-09-15 01:01:20.000 258 21283.90 474.98 43107.70 48078.18 2021-09-15 01:01:21.000 258 21283.89 475.00 43107.66 48078.24 2021-09-15 01:01:22.000 258 21283.88 475.01 43107.69 48078.17 2021-09-15 01:01:23.000 258 21283.88 475.02 43107.70 48078.20 2021-09-15 01:01:24.000 258 21283.82 475.05 43107.67 48078.20 2021-09-15 01:01:25.000 258 21283.78 475.08 43107.62 48078.12 2021-09-15 01:01:26.000 258 21283.76 475.09 43107.61 48078.12 2021-09-15 01:01:27.000 258 21283.74 475.10 43107.59 48078.09 2021-09-15 01:01:28.000 258 21283.71 475.11 43107.60 48078.05 2021-09-15 01:01:29.000 258 21283.68 475.12 43107.58 48078.08 2021-09-15 01:01:30.000 258 21283.67 475.15 43107.61 48078.04 2021-09-15 01:01:31.000 258 21283.63 475.19 43107.58 48077.99 2021-09-15 01:01:32.000 258 21283.64 475.18 43107.59 48078.00 2021-09-15 01:01:33.000 258 21283.64 475.19 43107.60 48078.00 2021-09-15 01:01:34.000 258 21283.62 475.23 43107.56 48077.96 2021-09-15 01:01:35.000 258 21283.63 475.22 43107.58 48077.97 2021-09-15 01:01:36.000 258 21283.64 475.22 43107.58 48077.96 2021-09-15 01:01:37.000 258 21283.63 475.23 43107.57 48077.98 2021-09-15 01:01:38.000 258 21283.62 475.27 43107.53 48077.93 2021-09-15 01:01:39.000 258 21283.64 475.26 43107.55 48077.95 2021-09-15 01:01:40.000 258 21283.63 475.29 43107.57 48077.98 2021-09-15 01:01:41.000 258 21283.60 475.28 43107.56 48077.92 2021-09-15 01:01:42.000 258 21283.60 475.31 43107.57 48077.97 2021-09-15 01:01:43.000 258 21283.59 475.33 43107.61 48077.94 2021-09-15 01:01:44.000 258 21283.62 475.31 43107.59 48077.96 2021-09-15 01:01:45.000 258 21283.62 475.34 43107.58 48077.95 2021-09-15 01:01:46.000 258 21283.61 475.34 43107.56 48077.92 2021-09-15 01:01:47.000 258 21283.59 475.34 43107.62 48077.92 2021-09-15 01:01:48.000 258 21283.59 475.29 43107.63 48077.99 2021-09-15 01:01:49.000 258 21283.60 475.30 43107.63 48077.96 2021-09-15 01:01:50.000 258 21283.60 475.30 43107.65 48077.99 2021-09-15 01:01:51.000 258 21283.58 475.33 43107.66 48078.03 2021-09-15 01:01:52.000 258 21283.60 475.31 43107.68 48078.01 2021-09-15 01:01:53.000 258 21283.60 475.29 43107.72 48078.06 2021-09-15 01:01:54.000 258 21283.57 475.32 43107.71 48078.01 2021-09-15 01:01:55.000 258 21283.62 475.34 43107.70 48078.05 2021-09-15 01:01:56.000 258 21283.60 475.32 43107.68 48078.06 2021-09-15 01:01:57.000 258 21283.59 475.34 43107.71 48078.05 2021-09-15 01:01:58.000 258 21283.59 475.32 43107.69 48078.03 2021-09-15 01:01:59.000 258 21283.56 475.34 43107.70 48078.09 2021-09-15 01:02:00.000 258 21283.52 475.36 43107.71 48078.04 2021-09-15 01:02:01.000 258 21283.54 475.36 43107.71 48078.07 2021-09-15 01:02:02.000 258 21283.57 475.37 43107.68 48078.07 2021-09-15 01:02:03.000 258 21283.54 475.36 43107.70 48078.04 2021-09-15 01:02:04.000 258 21283.55 475.40 43107.68 48078.06 2021-09-15 01:02:05.000 258 21283.52 475.41 43107.65 48078.05 2021-09-15 01:02:06.000 258 21283.52 475.39 43107.63 48078.03 2021-09-15 01:02:07.000 258 21283.54 475.40 43107.67 48078.06 2021-09-15 01:02:08.000 258 21283.50 475.45 43107.68 48078.06 2021-09-15 01:02:09.000 258 21283.49 475.46 43107.65 48078.02 2021-09-15 01:02:10.000 258 21283.47 475.47 43107.65 48078.01 2021-09-15 01:02:11.000 258 21283.48 475.49 43107.66 48078.04 2021-09-15 01:02:12.000 258 21283.50 475.49 43107.67 48078.00 2021-09-15 01:02:13.000 258 21283.49 475.50 43107.67 48078.03 2021-09-15 01:02:14.000 258 21283.47 475.50 43107.67 48078.03 2021-09-15 01:02:15.000 258 21283.49 475.51 43107.69 48078.03 2021-09-15 01:02:16.000 258 21283.48 475.51 43107.70 48078.01 2021-09-15 01:02:17.000 258 21283.48 475.51 43107.71 48078.01 2021-09-15 01:02:18.000 258 21283.49 475.52 43107.72 48078.05 2021-09-15 01:02:19.000 258 21283.48 475.55 43107.73 48078.01 2021-09-15 01:02:20.000 258 21283.50 475.55 43107.73 48078.03 2021-09-15 01:02:21.000 258 21283.50 475.56 43107.75 48078.07 2021-09-15 01:02:22.000 258 21283.49 475.58 43107.73 48078.02 2021-09-15 01:02:23.000 258 21283.48 475.59 43107.70 48077.99 2021-09-15 01:02:24.000 258 21283.48 475.60 43107.68 48078.03 2021-09-15 01:02:25.000 258 21283.49 475.61 43107.72 48078.05 2021-09-15 01:02:26.000 258 21283.46 475.60 43107.74 48078.00 2021-09-15 01:02:27.000 258 21283.48 475.60 43107.73 48078.00 2021-09-15 01:02:28.000 258 21283.49 475.60 43107.69 48078.06 2021-09-15 01:02:29.000 258 21283.51 475.61 43107.70 48078.01 2021-09-15 01:02:30.000 258 21283.48 475.62 43107.70 48078.03 2021-09-15 01:02:31.000 258 21283.47 475.65 43107.70 48078.03 2021-09-15 01:02:32.000 258 21283.42 475.66 43107.71 48078.00 2021-09-15 01:02:33.000 258 21283.44 475.64 43107.69 48078.04 2021-09-15 01:02:34.000 258 21283.44 475.66 43107.72 48078.03 2021-09-15 01:02:35.000 258 21283.44 475.69 43107.68 48078.02 2021-09-15 01:02:36.000 258 21283.41 475.69 43107.68 48078.00 2021-09-15 01:02:37.000 258 21283.41 475.66 43107.69 48078.03 2021-09-15 01:02:38.000 258 21283.44 475.68 43107.69 48078.01 2021-09-15 01:02:39.000 258 21283.43 475.70 43107.73 48078.03 2021-09-15 01:02:40.000 258 21283.45 475.75 43107.70 48077.95 2021-09-15 01:02:41.000 258 21283.45 475.74 43107.74 48078.02 2021-09-15 01:02:42.000 258 21283.45 475.74 43107.75 48078.00 2021-09-15 01:02:43.000 258 21283.44 475.72 43107.75 48078.00 2021-09-15 01:02:44.000 258 21283.42 475.74 43107.77 48078.01 2021-09-15 01:02:45.000 258 21283.43 475.78 43107.78 48078.00 2021-09-15 01:02:46.000 258 21283.43 475.78 43107.75 48077.97 2021-09-15 01:02:47.000 258 21283.41 475.81 43107.76 48077.98 2021-09-15 01:02:48.000 258 21283.40 475.79 43107.76 48077.99 2021-09-15 01:02:49.000 258 21283.41 475.78 43107.76 48077.96 2021-09-15 01:02:50.000 258 21283.39 475.79 43107.75 48078.00 2021-09-15 01:02:51.000 258 21283.39 475.81 43107.75 48077.97 2021-09-15 01:02:52.000 258 21283.41 475.80 43107.73 48077.95 2021-09-15 01:02:53.000 258 21283.37 475.82 43107.74 48077.98 2021-09-15 01:02:54.000 258 21283.34 475.81 43107.76 48077.98 2021-09-15 01:02:55.000 258 21283.34 475.81 43107.77 48077.97 2021-09-15 01:02:56.000 258 21283.31 475.82 43107.79 48077.97 2021-09-15 01:02:57.000 258 21283.28 475.82 43107.80 48077.99 2021-09-15 01:02:58.000 258 21283.24 475.84 43107.75 48077.95 2021-09-15 01:02:59.000 258 21283.24 475.86 43107.75 48077.99 2021-09-15 01:03:00.000 258 21283.23 475.84 43107.77 48078.01 2021-09-15 01:03:01.000 258 21283.23 475.84 43107.75 48077.99 2021-09-15 01:03:02.000 258 21283.24 475.82 43107.77 48077.99 2021-09-15 01:03:03.000 258 21283.22 475.84 43107.79 48077.98 2021-09-15 01:03:04.000 258 21283.24 475.85 43107.75 48077.98 2021-09-15 01:03:05.000 258 21283.23 475.85 43107.77 48077.95 2021-09-15 01:03:06.000 258 21283.21 475.84 43107.76 48077.98 2021-09-15 01:03:07.000 258 21283.19 475.85 43107.80 48077.99 2021-09-15 01:03:08.000 258 21283.22 475.88 43107.79 48077.96 2021-09-15 01:03:09.000 258 21283.17 475.88 43107.81 48077.97 2021-09-15 01:03:10.000 258 21283.17 475.87 43107.81 48078.00 2021-09-15 01:03:11.000 258 21283.16 475.87 43107.81 48077.98 2021-09-15 01:03:12.000 258 21283.13 475.84 43107.81 48077.93 2021-09-15 01:03:13.000 258 21283.10 475.83 43107.86 48077.99 2021-09-15 01:03:14.000 258 21283.11 475.85 43107.84 48077.97 2021-09-15 01:03:15.000 258 21283.11 475.88 43107.85 48077.99 2021-09-15 01:03:16.000 258 21283.09 475.89 43107.81 48077.92 2021-09-15 01:03:17.000 258 21283.07 475.89 43107.82 48077.95 2021-09-15 01:03:18.000 258 21283.09 475.90 43107.83 48077.96 2021-09-15 01:03:19.000 258 21283.05 475.90 43107.84 48077.96 2021-09-15 01:03:20.000 258 21283.04 475.95 43107.80 48077.95 2021-09-15 01:03:21.000 258 21283.00 475.98 43107.79 48077.93 2021-09-15 01:03:22.000 258 21283.00 475.98 43107.79 48077.93 2021-09-15 01:03:23.000 258 21282.99 475.98 43107.78 48077.93 2021-09-15 01:03:24.000 258 21282.98 475.98 43107.80 48077.88 2021-09-15 01:03:25.000 258 21282.97 476.00 43107.80 48077.89 2021-09-15 01:03:26.000 258 21282.98 475.99 43107.81 48077.91 2021-09-15 01:03:27.000 258 21282.99 476.01 43107.80 48077.91 2021-09-15 01:03:28.000 258 21283.01 476.01 43107.79 48077.87 2021-09-15 01:03:29.000 258 21283.01 475.99 43107.86 48077.92 2021-09-15 01:03:30.000 258 21282.96 476.00 43107.80 48077.91 2021-09-15 01:03:31.000 258 21282.96 476.00 43107.79 48077.89 2021-09-15 01:03:32.000 258 21283.01 475.99 43107.81 48077.90 2021-09-15 01:03:33.000 258 21282.98 476.04 43107.81 48077.92 2021-09-15 01:03:34.000 258 21282.97 476.02 43107.81 48077.90 2021-09-15 01:03:35.000 258 21282.96 476.03 43107.80 48077.89 2021-09-15 01:03:36.000 258 21282.96 476.04 43107.81 48077.92 2021-09-15 01:03:37.000 258 21282.96 476.06 43107.82 48077.93 2021-09-15 01:03:38.000 258 21282.92 476.05 43107.83 48077.87 2021-09-15 01:03:39.000 258 21282.94 476.05 43107.83 48077.89 2021-09-15 01:03:40.000 258 21282.95 476.07 43107.79 48077.95 2021-09-15 01:03:41.000 258 21282.93 476.06 43107.81 48077.89 2021-09-15 01:03:42.000 258 21282.95 476.03 43107.83 48077.88 2021-09-15 01:03:43.000 258 21282.95 476.03 43107.85 48077.94 2021-09-15 01:03:44.000 258 21282.93 475.99 43107.83 48077.94 2021-09-15 01:03:45.000 258 21282.98 475.99 43107.86 48077.93 2021-09-15 01:03:46.000 258 21282.97 476.03 43107.89 48077.99 2021-09-15 01:03:47.000 258 21282.95 476.06 43107.90 48078.00 2021-09-15 01:03:48.000 258 21282.95 476.05 43107.90 48077.95 2021-09-15 01:03:49.000 258 21282.93 476.08 43107.89 48077.99 2021-09-15 01:03:50.000 258 21282.96 476.05 43107.91 48077.99 2021-09-15 01:03:51.000 258 21282.95 476.05 43107.93 48077.95 2021-09-15 01:03:52.000 258 21282.93 476.06 43107.91 48077.96 2021-09-15 01:03:53.000 258 21282.95 476.08 43107.89 48077.97 2021-09-15 01:03:54.000 258 21282.90 476.13 43107.87 48077.92 2021-09-15 01:03:55.000 258 21282.88 476.14 43107.88 48077.97 2021-09-15 01:03:56.000 258 21282.87 476.13 43107.87 48077.93 2021-09-15 01:03:57.000 258 21282.90 476.15 43107.86 48077.89 2021-09-15 01:03:58.000 258 21282.89 476.14 43107.86 48077.89 2021-09-15 01:03:59.000 258 21282.88 476.14 43107.88 48077.90 2021-09-15 01:04:00.000 258 21282.85 476.13 43107.89 48077.90 2021-09-15 01:04:01.000 258 21282.85 476.15 43107.88 48077.89 2021-09-15 01:04:02.000 258 21282.88 476.17 43107.86 48077.88 2021-09-15 01:04:03.000 258 21282.85 476.20 43107.86 48077.93 2021-09-15 01:04:04.000 258 21282.82 476.21 43107.88 48077.87 2021-09-15 01:04:05.000 258 21282.79 476.24 43107.84 48077.87 2021-09-15 01:04:06.000 258 21282.79 476.24 43107.84 48077.85 2021-09-15 01:04:07.000 258 21282.78 476.24 43107.82 48077.85 2021-09-15 01:04:08.000 258 21282.80 476.21 43107.81 48077.82 2021-09-15 01:04:09.000 258 21282.78 476.23 43107.81 48077.80 2021-09-15 01:04:10.000 258 21282.76 476.25 43107.79 48077.83 2021-09-15 01:04:11.000 258 21282.73 476.27 43107.83 48077.81 2021-09-15 01:04:12.000 258 21282.73 476.27 43107.80 48077.75 2021-09-15 01:04:13.000 258 21282.71 476.29 43107.78 48077.79 2021-09-15 01:04:14.000 258 21282.74 476.29 43107.78 48077.78 2021-09-15 01:04:15.000 258 21282.69 476.27 43107.77 48077.75 2021-09-15 01:04:16.000 258 21282.67 476.25 43107.79 48077.76 2021-09-15 01:04:17.000 258 21282.68 476.23 43107.81 48077.77 2021-09-15 01:04:18.000 258 21282.71 476.25 43107.82 48077.80 2021-09-15 01:04:19.000 258 21282.71 476.25 43107.84 48077.77 2021-09-15 01:04:20.000 258 21282.69 476.25 43107.80 48077.80 2021-09-15 01:04:21.000 258 21282.66 476.30 43107.80 48077.79 2021-09-15 01:04:22.000 258 21282.62 476.33 43107.80 48077.75 2021-09-15 01:04:23.000 258 21282.60 476.33 43107.79 48077.74 2021-09-15 01:04:24.000 258 21282.58 476.34 43107.76 48077.76 2021-09-15 01:04:25.000 258 21282.57 476.35 43107.76 48077.71 2021-09-15 01:04:26.000 258 21282.56 476.35 43107.74 48077.67 2021-09-15 01:04:27.000 258 21282.58 476.31 43107.74 48077.70 2021-09-15 01:04:28.000 258 21282.59 476.28 43107.75 48077.69 2021-09-15 01:04:29.000 258 21282.60 476.26 43107.79 48077.66 2021-09-15 01:04:30.000 258 21282.60 476.27 43107.79 48077.69 2021-09-15 01:04:31.000 258 21282.58 476.24 43107.79 48077.75 2021-09-15 01:04:32.000 258 21282.56 476.23 43107.81 48077.73 2021-09-15 01:04:33.000 258 21282.56 476.24 43107.82 48077.71 2021-09-15 01:04:34.000 258 21282.55 476.26 43107.83 48077.76 2021-09-15 01:04:35.000 258 21282.55 476.27 43107.82 48077.73 2021-09-15 01:04:36.000 258 21282.57 476.31 43107.80 48077.69 2021-09-15 01:04:37.000 258 21282.54 476.28 43107.79 48077.73 2021-09-15 01:04:38.000 258 21282.57 476.29 43107.81 48077.72 2021-09-15 01:04:39.000 258 21282.55 476.27 43107.80 48077.69 2021-09-15 01:04:40.000 258 21282.52 476.28 43107.81 48077.70 2021-09-15 01:04:41.000 258 21282.53 476.30 43107.77 48077.72 2021-09-15 01:04:42.000 258 21282.53 476.31 43107.79 48077.69 2021-09-15 01:04:43.000 258 21282.53 476.34 43107.79 48077.68 2021-09-15 01:04:44.000 258 21282.49 476.39 43107.79 48077.73 2021-09-15 01:04:45.000 258 21282.48 476.43 43107.74 48077.66 2021-09-15 01:04:46.000 258 21282.48 476.47 43107.70 48077.65 2021-09-15 01:04:47.000 258 21282.46 476.50 43107.67 48077.56 2021-09-15 01:04:48.000 258 21282.44 476.47 43107.65 48077.56 2021-09-15 01:04:49.000 258 21282.42 476.48 43107.64 48077.55 2021-09-15 01:04:50.000 258 21282.45 476.49 43107.59 48077.49 2021-09-15 01:04:51.000 258 21282.43 476.51 43107.58 48077.49 2021-09-15 01:04:52.000 258 21282.39 476.50 43107.56 48077.47 2021-09-15 01:04:53.000 258 21282.37 476.51 43107.56 48077.50 2021-09-15 01:04:54.000 258 21282.37 476.52 43107.58 48077.43 2021-09-15 01:04:55.000 258 21282.41 476.53 43107.56 48077.48 2021-09-15 01:04:56.000 258 21282.43 476.52 43107.55 48077.45 2021-09-15 01:04:57.000 258 21282.43 476.48 43107.55 48077.44 2021-09-15 01:04:58.000 258 21282.40 476.49 43107.56 48077.45 2021-09-15 01:04:59.000 258 21282.38 476.52 43107.56 48077.42 2021-09-15 01:05:00.000 258 21282.37 476.50 43107.56 48077.40 2021-09-15 01:05:01.000 258 21282.39 476.46 43107.54 48077.43 2021-09-15 01:05:02.000 258 21282.40 476.48 43107.55 48077.38 2021-09-15 01:05:03.000 258 21282.39 476.50 43107.54 48077.43 2021-09-15 01:05:04.000 258 21282.41 476.48 43107.56 48077.39 2021-09-15 01:05:05.000 258 21282.40 476.49 43107.57 48077.36 2021-09-15 01:05:06.000 258 21282.38 476.49 43107.59 48077.39 2021-09-15 01:05:07.000 258 21282.37 476.48 43107.59 48077.44 2021-09-15 01:05:08.000 258 21282.41 476.48 43107.54 48077.37 2021-09-15 01:05:09.000 258 21282.40 476.48 43107.52 48077.38 2021-09-15 01:05:10.000 258 21282.38 476.46 43107.53 48077.41 2021-09-15 01:05:11.000 258 21282.40 476.45 43107.54 48077.38 2021-09-15 01:05:12.000 258 21282.37 476.44 43107.55 48077.40 2021-09-15 01:05:13.000 258 21282.36 476.45 43107.55 48077.37 2021-09-15 01:05:14.000 258 21282.35 476.46 43107.56 48077.37 2021-09-15 01:05:15.000 258 21282.35 476.47 43107.56 48077.39 2021-09-15 01:05:16.000 258 21282.36 476.47 43107.50 48077.37 2021-09-15 01:05:17.000 258 21282.39 476.50 43107.50 48077.40 2021-09-15 01:05:18.000 258 21282.40 476.48 43107.55 48077.39 2021-09-15 01:05:19.000 258 21282.42 476.47 43107.53 48077.39 2021-09-15 01:05:20.000 258 21282.38 476.47 43107.50 48077.41 2021-09-15 01:05:21.000 258 21282.37 476.48 43107.51 48077.39 2021-09-15 01:05:22.000 258 21282.39 476.47 43107.55 48077.39 2021-09-15 01:05:23.000 258 21282.42 476.46 43107.52 48077.36 2021-09-15 01:05:24.000 258 21282.43 476.49 43107.53 48077.40 2021-09-15 01:05:25.000 258 21282.43 476.51 43107.53 48077.41 2021-09-15 01:05:26.000 258 21282.44 476.51 43107.53 48077.39 2021-09-15 01:05:27.000 258 21282.41 476.49 43107.53 48077.39 2021-09-15 01:05:28.000 258 21282.40 476.51 43107.55 48077.38 2021-09-15 01:05:29.000 258 21282.42 476.50 43107.55 48077.37 2021-09-15 01:05:30.000 258 21282.40 476.51 43107.55 48077.39 2021-09-15 01:05:31.000 258 21282.40 476.52 43107.56 48077.38 2021-09-15 01:05:32.000 258 21282.38 476.54 43107.52 48077.40 2021-09-15 01:05:33.000 258 21282.41 476.54 43107.51 48077.36 2021-09-15 01:05:34.000 258 21282.40 476.54 43107.53 48077.41 2021-09-15 01:05:35.000 258 21282.37 476.53 43107.53 48077.36 2021-09-15 01:05:36.000 258 21282.36 476.53 43107.53 48077.38 2021-09-15 01:05:37.000 258 21282.36 476.53 43107.50 48077.34 2021-09-15 01:05:38.000 258 21282.37 476.53 43107.51 48077.37 2021-09-15 01:05:39.000 258 21282.34 476.54 43107.54 48077.35 2021-09-15 01:05:40.000 258 21282.32 476.57 43107.52 48077.34 2021-09-15 01:05:41.000 258 21282.33 476.55 43107.56 48077.35 2021-09-15 01:05:42.000 258 21282.30 476.58 43107.56 48077.36 2021-09-15 01:05:43.000 258 21282.33 476.57 43107.53 48077.32 2021-09-15 01:05:44.000 258 21282.32 476.56 43107.52 48077.32 2021-09-15 01:05:45.000 258 21282.30 476.58 43107.55 48077.35 2021-09-15 01:05:46.000 258 21282.30 476.59 43107.53 48077.32 2021-09-15 01:05:47.000 258 21282.28 476.58 43107.51 48077.33 2021-09-15 01:05:48.000 258 21282.30 476.56 43107.50 48077.33 2021-09-15 01:05:49.000 258 21282.31 476.54 43107.50 48077.32 2021-09-15 01:05:50.000 258 21282.26 476.54 43107.50 48077.32 2021-09-15 01:05:51.000 258 21282.25 476.55 43107.54 48077.29 2021-09-15 01:05:52.000 258 21282.27 476.57 43107.53 48077.35 2021-09-15 01:05:53.000 258 21282.29 476.55 43107.51 48077.30 2021-09-15 01:05:54.000 258 21282.26 476.54 43107.52 48077.31 2021-09-15 01:05:55.000 258 21282.24 476.54 43107.53 48077.30 2021-09-15 01:05:56.000 258 21282.25 476.53 43107.52 48077.30 2021-09-15 01:05:57.000 258 21282.23 476.52 43107.51 48077.33 2021-09-15 01:05:58.000 258 21282.21 476.52 43107.54 48077.33 2021-09-15 01:05:59.000 258 21282.20 476.51 43107.55 48077.30 2021-09-15 01:06:00.000 258 21282.23 476.51 43107.55 48077.34 2021-09-15 01:06:01.000 258 21282.22 476.53 43107.53 48077.29 2021-09-15 01:06:02.000 258 21282.21 476.53 43107.54 48077.37 2021-09-15 01:06:03.000 258 21282.20 476.50 43107.54 48077.29 2021-09-15 01:06:04.000 258 21282.22 476.50 43107.53 48077.31 2021-09-15 01:06:05.000 258 21282.19 476.52 43107.52 48077.34 2021-09-15 01:06:06.000 258 21282.17 476.53 43107.52 48077.28 2021-09-15 01:06:07.000 258 21282.19 476.55 43107.53 48077.31 2021-09-15 01:06:08.000 258 21282.22 476.55 43107.52 48077.28 2021-09-15 01:06:09.000 258 21282.20 476.57 43107.50 48077.30 2021-09-15 01:06:10.000 258 21282.22 476.58 43107.52 48077.30 2021-09-15 01:06:11.000 258 21282.19 476.62 43107.48 48077.27 2021-09-15 01:06:12.000 258 21282.18 476.61 43107.51 48077.27 2021-09-15 01:06:13.000 258 21282.17 476.65 43107.51 48077.29 2021-09-15 01:06:14.000 258 21282.19 476.65 43107.49 48077.27 2021-09-15 01:06:15.000 258 21282.21 476.66 43107.49 48077.27 2021-09-15 01:06:16.000 258 21282.19 476.67 43107.48 48077.28 2021-09-15 01:06:17.000 258 21282.20 476.70 43107.48 48077.28 2021-09-15 01:06:18.000 258 21282.19 476.68 43107.46 48077.22 2021-09-15 01:06:19.000 258 21282.17 476.69 43107.45 48077.22 2021-09-15 01:06:20.000 258 21282.15 476.71 43107.41 48077.24 2021-09-15 01:06:21.000 258 21282.15 476.65 43107.43 48077.21 2021-09-15 01:06:22.000 258 21282.15 476.64 43107.46 48077.23 2021-09-15 01:06:23.000 258 21282.14 476.64 43107.44 48077.20 2021-09-15 01:06:24.000 258 21282.13 476.66 43107.47 48077.22 2021-09-15 01:06:25.000 258 21282.12 476.67 43107.44 48077.19 2021-09-15 01:06:26.000 258 21282.06 476.67 43107.44 48077.23 2021-09-15 01:06:27.000 258 21282.08 476.66 43107.44 48077.16 2021-09-15 01:06:28.000 258 21282.08 476.65 43107.45 48077.18 2021-09-15 01:06:29.000 258 21282.11 476.64 43107.43 48077.21 2021-09-15 01:06:30.000 258 21282.10 476.65 43107.42 48077.18 2021-09-15 01:06:31.000 258 21282.10 476.66 43107.41 48077.19 2021-09-15 01:06:32.000 258 21282.07 476.64 43107.46 48077.16 2021-09-15 01:06:33.000 258 21282.08 476.63 43107.47 48077.20 2021-09-15 01:06:34.000 258 21282.09 476.61 43107.46 48077.19 2021-09-15 01:06:35.000 258 21282.06 476.60 43107.45 48077.18 2021-09-15 01:06:36.000 258 21282.03 476.64 43107.47 48077.18 2021-09-15 01:06:37.000 258 21282.04 476.64 43107.47 48077.15 2021-09-15 01:06:38.000 258 21282.03 476.64 43107.43 48077.18 2021-09-15 01:06:39.000 258 21282.01 476.64 43107.46 48077.20 2021-09-15 01:06:40.000 258 21282.01 476.63 43107.46 48077.15 2021-09-15 01:06:41.000 258 21282.00 476.62 43107.47 48077.18 2021-09-15 01:06:42.000 258 21281.98 476.62 43107.47 48077.14 2021-09-15 01:06:43.000 258 21281.96 476.63 43107.47 48077.17 2021-09-15 01:06:44.000 258 21281.95 476.62 43107.45 48077.15 2021-09-15 01:06:45.000 258 21281.96 476.62 43107.46 48077.13 2021-09-15 01:06:46.000 258 21281.98 476.62 43107.45 48077.12 2021-09-15 01:06:47.000 258 21281.93 476.64 43107.47 48077.14 2021-09-15 01:06:48.000 258 21281.91 476.64 43107.47 48077.12 2021-09-15 01:06:49.000 258 21281.93 476.64 43107.50 48077.15 2021-09-15 01:06:50.000 258 21281.93 476.63 43107.51 48077.13 2021-09-15 01:06:51.000 258 21281.93 476.62 43107.50 48077.14 2021-09-15 01:06:52.000 258 21281.93 476.61 43107.50 48077.11 2021-09-15 01:06:53.000 258 21281.91 476.63 43107.48 48077.11 2021-09-15 01:06:54.000 258 21281.91 476.66 43107.48 48077.11 2021-09-15 01:06:55.000 258 21281.89 476.63 43107.49 48077.13 2021-09-15 01:06:56.000 258 21281.91 476.63 43107.46 48077.09 2021-09-15 01:06:57.000 258 21281.90 476.65 43107.47 48077.06 2021-09-15 01:06:58.000 258 21281.92 476.64 43107.45 48077.10 2021-09-15 01:06:59.000 258 21281.91 476.67 43107.44 48077.13 2021-09-15 01:07:00.000 258 21281.90 476.65 43107.46 48077.04 2021-09-15 01:07:01.000 258 21281.88 476.65 43107.44 48077.06 2021-09-15 01:07:02.000 258 21281.91 476.65 43107.43 48077.13 2021-09-15 01:07:03.000 258 21281.89 476.65 43107.42 48077.10 2021-09-15 01:07:04.000 258 21281.90 476.66 43107.44 48077.06 2021-09-15 01:07:05.000 258 21281.91 476.66 43107.41 48077.08 2021-09-15 01:07:06.000 258 21281.88 476.66 43107.42 48077.09 2021-09-15 01:07:07.000 258 21281.88 476.66 43107.43 48077.08 2021-09-15 01:07:08.000 258 21281.88 476.67 43107.42 48077.06 2021-09-15 01:07:09.000 258 21281.90 476.67 43107.44 48077.10 2021-09-15 01:07:10.000 258 21281.93 476.64 43107.43 48077.10 2021-09-15 01:07:11.000 258 21281.93 476.63 43107.44 48077.09 2021-09-15 01:07:12.000 258 21281.93 476.62 43107.45 48077.10 2021-09-15 01:07:13.000 258 21281.94 476.60 43107.49 48077.13 2021-09-15 01:07:14.000 258 21281.95 476.61 43107.49 48077.13 2021-09-15 01:07:15.000 258 21281.96 476.62 43107.51 48077.14 2021-09-15 01:07:16.000 258 21281.97 476.62 43107.53 48077.17 2021-09-15 01:07:17.000 258 21281.96 476.62 43107.52 48077.14 2021-09-15 01:07:18.000 258 21281.97 476.60 43107.51 48077.16 2021-09-15 01:07:19.000 258 21281.99 476.58 43107.52 48077.17 2021-09-15 01:07:20.000 258 21282.00 476.57 43107.55 48077.20 2021-09-15 01:07:21.000 258 21281.98 476.57 43107.55 48077.24 2021-09-15 01:07:22.000 258 21282.00 476.54 43107.56 48077.21 2021-09-15 01:07:23.000 258 21282.02 476.55 43107.54 48077.19 2021-09-15 01:07:24.000 258 21282.02 476.53 43107.56 48077.22 2021-09-15 01:07:25.000 258 21282.00 476.53 43107.57 48077.28 2021-09-15 01:07:26.000 258 21282.01 476.52 43107.56 48077.22 2021-09-15 01:07:27.000 258 21282.04 476.55 43107.59 48077.25 2021-09-15 01:07:28.000 258 21282.05 476.53 43107.61 48077.31 2021-09-15 01:07:29.000 258 21282.07 476.52 43107.57 48077.29 2021-09-15 01:07:30.000 258 21282.05 476.52 43107.62 48077.27 2021-09-15 01:07:31.000 258 21282.06 476.52 43107.62 48077.31 2021-09-15 01:07:32.000 258 21282.09 476.54 43107.62 48077.36 2021-09-15 01:07:33.000 258 21282.07 476.52 43107.64 48077.29 2021-09-15 01:07:34.000 258 21282.07 476.48 43107.61 48077.34 2021-09-15 01:07:35.000 258 21282.06 476.48 43107.63 48077.37 2021-09-15 01:07:36.000 258 21282.05 476.48 43107.63 48077.36 2021-09-15 01:07:37.000 258 21282.06 476.46 43107.67 48077.34 2021-09-15 01:07:38.000 258 21282.05 476.46 43107.66 48077.38 2021-09-15 01:07:39.000 258 21282.07 476.49 43107.71 48077.41 2021-09-15 01:07:40.000 258 21282.06 476.47 43107.72 48077.36 2021-09-15 01:07:41.000 258 21282.05 476.45 43107.71 48077.37 2021-09-15 01:07:42.000 258 21282.03 476.42 43107.72 48077.43 2021-09-15 01:07:43.000 258 21282.03 476.46 43107.69 48077.39 2021-09-15 01:07:44.000 258 21282.03 476.46 43107.71 48077.36 2021-09-15 01:07:45.000 258 21282.02 476.46 43107.70 48077.41 2021-09-15 01:07:46.000 258 21282.01 476.47 43107.70 48077.36 2021-09-15 01:07:47.000 258 21282.02 476.47 43107.68 48077.39 2021-09-15 01:07:48.000 258 21281.99 476.47 43107.69 48077.37 2021-09-15 01:07:49.000 258 21281.97 476.51 43107.68 48077.33 2021-09-15 01:07:50.000 258 21281.95 476.55 43107.67 48077.33 2021-09-15 01:07:51.000 258 21281.94 476.58 43107.63 48077.28 2021-09-15 01:07:52.000 258 21281.96 476.58 43107.63 48077.26 2021-09-15 01:07:53.000 258 21281.99 476.54 43107.63 48077.23 2021-09-15 01:07:54.000 258 21281.94 476.55 43107.59 48077.23 2021-09-15 01:07:55.000 258 21281.93 476.55 43107.60 48077.25 2021-09-15 01:07:56.000 258 21281.93 476.55 43107.55 48077.22 2021-09-15 01:07:57.000 258 21281.95 476.56 43107.55 48077.25 2021-09-15 01:07:58.000 258 21281.94 476.57 43107.55 48077.17 2021-09-15 01:07:59.000 258 21281.94 476.53 43107.54 48077.25 2021-09-15 01:08:00.000 258 21281.94 476.53 43107.55 48077.21 2021-09-15 01:08:01.000 258 21281.99 476.53 43107.51 48077.19 2021-09-15 01:08:02.000 258 21281.98 476.53 43107.54 48077.21 2021-09-15 01:08:03.000 258 21281.94 476.51 43107.52 48077.20 2021-09-15 01:08:04.000 258 21281.93 476.47 43107.52 48077.19 2021-09-15 01:08:05.000 258 21281.93 476.47 43107.52 48077.20 2021-09-15 01:08:06.000 258 21281.92 476.45 43107.53 48077.23 2021-09-15 01:08:07.000 258 21281.91 476.43 43107.54 48077.23 2021-09-15 01:08:08.000 258 21281.93 476.42 43107.54 48077.20 2021-09-15 01:08:09.000 258 21281.88 476.43 43107.57 48077.22 2021-09-15 01:08:10.000 258 21281.89 476.43 43107.59 48077.20 2021-09-15 01:08:11.000 258 21281.89 476.40 43107.61 48077.22 2021-09-15 01:08:12.000 258 21281.87 476.40 43107.61 48077.20 2021-09-15 01:08:13.000 258 21281.84 476.41 43107.58 48077.17 2021-09-15 01:08:14.000 258 21281.80 476.42 43107.59 48077.21 2021-09-15 01:08:15.000 258 21281.81 476.39 43107.57 48077.15 2021-09-15 01:08:16.000 258 21281.76 476.42 43107.57 48077.19 2021-09-15 01:08:17.000 258 21281.77 476.40 43107.60 48077.16 2021-09-15 01:08:18.000 258 21281.74 476.44 43107.54 48077.09 2021-09-15 01:08:19.000 258 21281.75 476.47 43107.50 48077.10 2021-09-15 01:08:20.000 258 21281.73 476.45 43107.53 48077.14 2021-09-15 01:08:21.000 258 21281.70 476.43 43107.53 48077.05 2021-09-15 01:08:22.000 258 21281.66 476.47 43107.51 48077.06 2021-09-15 01:08:23.000 258 21281.67 476.46 43107.52 48077.11 2021-09-15 01:08:24.000 258 21281.69 476.42 43107.53 48077.05 2021-09-15 01:08:25.000 258 21281.66 476.45 43107.52 48077.02 2021-09-15 01:08:26.000 258 21281.64 476.46 43107.52 48077.06 2021-09-15 01:08:27.000 258 21281.62 476.48 43107.53 48077.04 2021-09-15 01:08:28.000 258 21281.63 476.48 43107.50 48077.00 2021-09-15 01:08:29.000 258 21281.64 476.46 43107.47 48077.03 2021-09-15 01:08:30.000 258 21281.62 476.46 43107.48 48077.00 2021-09-15 01:08:31.000 258 21281.60 476.46 43107.46 48076.97 2021-09-15 01:08:32.000 258 21281.62 476.46 43107.45 48076.99 2021-09-15 01:08:33.000 258 21281.63 476.44 43107.47 48077.00 2021-09-15 01:08:34.000 258 21281.62 476.44 43107.50 48076.98 2021-09-15 01:08:35.000 258 21281.60 476.43 43107.48 48077.00 2021-09-15 01:08:36.000 258 21281.58 476.42 43107.47 48077.02 2021-09-15 01:08:37.000 258 21281.59 476.44 43107.51 48077.00 2021-09-15 01:08:38.000 258 21281.59 476.45 43107.46 48076.98 2021-09-15 01:08:39.000 258 21281.61 476.46 43107.46 48076.99 2021-09-15 01:08:40.000 258 21281.57 476.45 43107.46 48076.98 2021-09-15 01:08:41.000 258 21281.58 476.43 43107.49 48077.01 2021-09-15 01:08:42.000 258 21281.58 476.44 43107.51 48076.98 2021-09-15 01:08:43.000 258 21281.55 476.46 43107.49 48076.98 2021-09-15 01:08:44.000 258 21281.56 476.48 43107.49 48076.99 2021-09-15 01:08:45.000 258 21281.51 476.47 43107.48 48076.98 2021-09-15 01:08:46.000 258 21281.51 476.48 43107.46 48076.97 2021-09-15 01:08:47.000 258 21281.50 476.48 43107.46 48076.97 2021-09-15 01:08:48.000 258 21281.50 476.49 43107.50 48076.95 2021-09-15 01:08:49.000 258 21281.51 476.50 43107.52 48076.92 2021-09-15 01:08:50.000 258 21281.48 476.48 43107.50 48076.99 2021-09-15 01:08:51.000 258 21281.47 476.50 43107.49 48076.91 2021-09-15 01:08:52.000 258 21281.46 476.52 43107.48 48076.96 2021-09-15 01:08:53.000 258 21281.44 476.52 43107.49 48076.96 2021-09-15 01:08:54.000 258 21281.44 476.52 43107.50 48076.94 2021-09-15 01:08:55.000 258 21281.45 476.56 43107.52 48076.93 2021-09-15 01:08:56.000 258 21281.45 476.58 43107.54 48076.95 2021-09-15 01:08:57.000 258 21281.47 476.57 43107.52 48076.94 2021-09-15 01:08:58.000 258 21281.45 476.59 43107.49 48076.89 2021-09-15 01:08:59.000 258 21281.48 476.55 43107.50 48076.96 2021-09-15 01:09:00.000 258 21281.46 476.58 43107.50 48076.94 2021-09-15 01:09:01.000 258 21281.49 476.60 43107.50 48076.91 2021-09-15 01:09:02.000 258 21281.47 476.58 43107.50 48076.97 2021-09-15 01:09:03.000 258 21281.49 476.56 43107.50 48076.91 2021-09-15 01:09:04.000 258 21281.48 476.58 43107.54 48076.95 2021-09-15 01:09:05.000 258 21281.47 476.57 43107.54 48076.94 2021-09-15 01:09:06.000 258 21281.46 476.55 43107.58 48076.94 2021-09-15 01:09:07.000 258 21281.46 476.56 43107.56 48076.98 2021-09-15 01:09:08.000 258 21281.48 476.57 43107.56 48076.96 2021-09-15 01:09:09.000 258 21281.52 476.56 43107.55 48077.00 2021-09-15 01:09:10.000 258 21281.48 476.57 43107.56 48076.99 2021-09-15 01:09:11.000 258 21281.45 476.58 43107.56 48076.94 2021-09-15 01:09:12.000 258 21281.49 476.56 43107.53 48077.04 2021-09-15 01:09:13.000 258 21281.49 476.56 43107.57 48077.01 2021-09-15 01:09:14.000 258 21281.51 476.55 43107.59 48076.98 2021-09-15 01:09:15.000 258 21281.48 476.53 43107.59 48077.00 2021-09-15 01:09:16.000 258 21281.48 476.53 43107.57 48076.98 2021-09-15 01:09:17.000 258 21281.50 476.55 43107.56 48077.00 2021-09-15 01:09:18.000 258 21281.49 476.55 43107.56 48076.99 2021-09-15 01:09:19.000 258 21281.47 476.53 43107.59 48076.99 2021-09-15 01:09:20.000 258 21281.46 476.52 43107.56 48077.00 2021-09-15 01:09:21.000 258 21281.44 476.53 43107.55 48077.00 2021-09-15 01:09:22.000 258 21281.43 476.52 43107.57 48077.00 2021-09-15 01:09:23.000 258 21281.41 476.53 43107.59 48077.01 2021-09-15 01:09:24.000 258 21281.40 476.55 43107.58 48077.00 2021-09-15 01:09:25.000 258 21281.42 476.52 43107.63 48077.01 2021-09-15 01:09:26.000 258 21281.42 476.52 43107.63 48077.00 2021-09-15 01:09:27.000 258 21281.44 476.51 43107.60 48076.98 2021-09-15 01:09:28.000 258 21281.44 476.50 43107.57 48077.00 2021-09-15 01:09:29.000 258 21281.42 476.52 43107.59 48076.98 2021-09-15 01:09:30.000 258 21281.39 476.52 43107.58 48077.00 2021-09-15 01:09:31.000 258 21281.37 476.49 43107.58 48077.01 2021-09-15 01:09:32.000 258 21281.40 476.49 43107.58 48076.97 2021-09-15 01:09:33.000 258 21281.39 476.50 43107.57 48077.01 2021-09-15 01:09:34.000 258 21281.34 476.53 43107.58 48076.97 2021-09-15 01:09:35.000 258 21281.34 476.55 43107.59 48076.99 2021-09-15 01:09:36.000 258 21281.37 476.55 43107.63 48077.00 2021-09-15 01:09:37.000 258 21281.41 476.53 43107.60 48076.97 2021-09-15 01:09:38.000 258 21281.38 476.56 43107.60 48076.96 2021-09-15 01:09:39.000 258 21281.38 476.51 43107.60 48077.01 2021-09-15 01:09:40.000 258 21281.34 476.55 43107.60 48076.95 2021-09-15 01:09:41.000 258 21281.34 476.56 43107.60 48076.94 2021-09-15 01:09:42.000 258 21281.36 476.55 43107.59 48076.97 2021-09-15 01:09:43.000 258 21281.34 476.55 43107.59 48076.95 2021-09-15 01:09:44.000 258 21281.34 476.56 43107.60 48076.94 2021-09-15 01:09:45.000 258 21281.32 476.57 43107.59 48076.97 2021-09-15 01:09:46.000 258 21281.33 476.57 43107.57 48076.94 2021-09-15 01:09:47.000 258 21281.30 476.57 43107.57 48076.92 2021-09-15 01:09:48.000 258 21281.30 476.57 43107.60 48076.96 2021-09-15 01:09:49.000 258 21281.28 476.55 43107.64 48076.91 2021-09-15 01:09:50.000 258 21281.28 476.54 43107.59 48076.95 2021-09-15 01:09:51.000 258 21281.28 476.54 43107.59 48076.94 2021-09-15 01:09:52.000 258 21281.29 476.54 43107.59 48076.93 2021-09-15 01:09:53.000 258 21281.29 476.55 43107.57 48076.91 2021-09-15 01:09:54.000 258 21281.27 476.57 43107.57 48076.93 2021-09-15 01:09:55.000 258 21281.25 476.54 43107.60 48076.91 2021-09-15 01:09:56.000 258 21281.25 476.55 43107.62 48076.90 2021-09-15 01:09:57.000 258 21281.24 476.57 43107.62 48076.89 2021-09-15 01:09:58.000 258 21281.25 476.56 43107.61 48076.92 2021-09-15 01:09:59.000 258 21281.26 476.56 43107.64 48076.92 2021-09-15 01:10:00.000 258 21281.26 476.59 43107.64 48076.89 2021-09-15 01:10:01.000 258 21281.29 476.57 43107.65 48076.92 2021-09-15 01:10:02.000 258 21281.28 476.54 43107.63 48076.91 2021-09-15 01:10:03.000 258 21281.25 476.55 43107.61 48076.90 2021-09-15 01:10:04.000 258 21281.23 476.57 43107.60 48076.92 2021-09-15 01:10:05.000 258 21281.22 476.60 43107.58 48076.89 2021-09-15 01:10:06.000 258 21281.24 476.58 43107.61 48076.91 2021-09-15 01:10:07.000 258 21281.22 476.57 43107.61 48076.92 2021-09-15 01:10:08.000 258 21281.24 476.55 43107.63 48076.92 2021-09-15 01:10:09.000 258 21281.23 476.53 43107.62 48076.93 2021-09-15 01:10:10.000 258 21281.24 476.53 43107.63 48076.89 2021-09-15 01:10:11.000 258 21281.24 476.52 43107.66 48076.95 2021-09-15 01:10:12.000 258 21281.20 476.53 43107.64 48076.95 2021-09-15 01:10:13.000 258 21281.23 476.53 43107.66 48076.94 2021-09-15 01:10:14.000 258 21281.21 476.52 43107.68 48076.95 2021-09-15 01:10:15.000 258 21281.21 476.54 43107.69 48076.97 2021-09-15 01:10:16.000 258 21281.21 476.52 43107.70 48076.96 2021-09-15 01:10:17.000 258 21281.20 476.53 43107.69 48076.97 2021-09-15 01:10:18.000 258 21281.20 476.52 43107.69 48076.97 2021-09-15 01:10:19.000 258 21281.20 476.50 43107.68 48076.96 2021-09-15 01:10:20.000 258 21281.19 476.52 43107.70 48076.99 2021-09-15 01:10:21.000 258 21281.22 476.54 43107.70 48076.97 2021-09-15 01:10:22.000 258 21281.20 476.55 43107.69 48076.97 2021-09-15 01:10:23.000 258 21281.20 476.55 43107.73 48076.99 2021-09-15 01:10:24.000 258 21281.20 476.53 43107.68 48077.01 2021-09-15 01:10:25.000 258 21281.21 476.50 43107.72 48077.00 2021-09-15 01:10:26.000 258 21281.20 476.52 43107.74 48077.00 2021-09-15 01:10:27.000 258 21281.19 476.55 43107.73 48077.00 2021-09-15 01:10:28.000 258 21281.20 476.54 43107.75 48076.99 2021-09-15 01:10:29.000 258 21281.18 476.54 43107.72 48076.99 2021-09-15 01:10:30.000 258 21281.20 476.54 43107.74 48077.02 2021-09-15 01:10:31.000 258 21281.22 476.54 43107.73 48077.00 2021-09-15 01:10:32.000 258 21281.21 476.56 43107.71 48077.00 2021-09-15 01:10:33.000 258 21281.19 476.56 43107.70 48077.04 2021-09-15 01:10:34.000 258 21281.16 476.57 43107.72 48077.01 2021-09-15 01:10:35.000 258 21281.15 476.59 43107.76 48077.00 2021-09-15 01:10:36.000 258 21281.18 476.57 43107.74 48076.98 2021-09-15 01:10:37.000 258 21281.13 476.58 43107.75 48077.01 2021-09-15 01:10:38.000 258 21281.14 476.58 43107.75 48076.99 2021-09-15 01:10:39.000 258 21281.15 476.58 43107.76 48077.00 2021-09-15 01:10:40.000 258 21281.14 476.61 43107.75 48077.00 2021-09-15 01:10:41.000 258 21281.16 476.61 43107.73 48076.98 2021-09-15 01:10:42.000 258 21281.17 476.62 43107.75 48076.99 2021-09-15 01:10:43.000 258 21281.17 476.64 43107.74 48076.98 2021-09-15 01:10:44.000 258 21281.18 476.64 43107.74 48077.02 2021-09-15 01:10:45.000 258 21281.17 476.63 43107.74 48077.00 2021-09-15 01:10:46.000 258 21281.16 476.65 43107.75 48076.99 2021-09-15 01:10:47.000 258 21281.14 476.66 43107.75 48077.00 2021-09-15 01:10:48.000 258 21281.13 476.62 43107.71 48077.01 2021-09-15 01:10:49.000 258 21281.15 476.68 43107.73 48077.00 2021-09-15 01:10:50.000 258 21281.13 476.69 43107.73 48076.99 2021-09-15 01:10:51.000 258 21281.15 476.67 43107.73 48076.98 2021-09-15 01:10:52.000 258 21281.13 476.67 43107.69 48076.96 2021-09-15 01:10:53.000 258 21281.13 476.71 43107.69 48076.98 2021-09-15 01:10:54.000 258 21281.14 476.69 43107.69 48076.98 2021-09-15 01:10:55.000 258 21281.11 476.71 43107.68 48076.97 2021-09-15 01:10:56.000 258 21281.10 476.71 43107.69 48076.93 2021-09-15 01:10:57.000 258 21281.13 476.71 43107.68 48076.95 2021-09-15 01:10:58.000 258 21281.12 476.73 43107.67 48076.94 2021-09-15 01:10:59.000 258 21281.12 476.75 43107.65 48076.94 2021-09-15 01:11:00.000 258 21281.13 476.75 43107.69 48076.93 2021-09-15 01:11:01.000 258 21281.13 476.74 43107.70 48076.93 2021-09-15 01:11:02.000 258 21281.12 476.76 43107.69 48076.89 2021-09-15 01:11:03.000 258 21281.09 476.75 43107.69 48076.96 2021-09-15 01:11:04.000 258 21281.09 476.76 43107.67 48076.92 2021-09-15 01:11:05.000 258 21281.07 476.73 43107.67 48076.91 2021-09-15 01:11:06.000 258 21281.08 476.76 43107.69 48076.94 2021-09-15 01:11:07.000 258 21281.09 476.77 43107.69 48076.91 2021-09-15 01:11:08.000 258 21281.11 476.74 43107.71 48076.89 2021-09-15 01:11:09.000 258 21281.09 476.74 43107.70 48076.90 2021-09-15 01:11:10.000 258 21281.06 476.79 43107.68 48076.93 2021-09-15 01:11:11.000 258 21281.03 476.79 43107.67 48076.88 2021-09-15 01:11:12.000 258 21281.07 476.79 43107.68 48076.87 2021-09-15 01:11:13.000 258 21281.05 476.77 43107.67 48076.88 2021-09-15 01:11:14.000 258 21281.03 476.79 43107.68 48076.86 2021-09-15 01:11:15.000 258 21281.00 476.80 43107.63 48076.87 2021-09-15 01:11:16.000 258 21281.02 476.82 43107.61 48076.84 2021-09-15 01:11:17.000 258 21280.99 476.83 43107.61 48076.84 2021-09-15 01:11:18.000 258 21281.00 476.84 43107.60 48076.85 2021-09-15 01:11:19.000 258 21281.02 476.85 43107.59 48076.79 2021-09-15 01:11:20.000 258 21281.01 476.84 43107.59 48076.84 2021-09-15 01:11:21.000 258 21281.00 476.83 43107.61 48076.78 2021-09-15 01:11:22.000 258 21281.03 476.79 43107.64 48076.82 2021-09-15 01:11:23.000 258 21281.05 476.79 43107.63 48076.85 2021-09-15 01:11:24.000 258 21281.07 476.82 43107.61 48076.85 2021-09-15 01:11:25.000 258 21281.06 476.83 43107.59 48076.86 2021-09-15 01:11:26.000 258 21281.03 476.84 43107.62 48076.89 2021-09-15 01:11:27.000 258 21281.04 476.82 43107.66 48076.84 2021-09-15 01:11:28.000 258 21281.06 476.79 43107.67 48076.89 2021-09-15 01:11:29.000 258 21281.07 476.76 43107.71 48076.86 2021-09-15 01:11:30.000 258 21281.09 476.76 43107.71 48076.90 2021-09-15 01:11:31.000 258 21281.15 476.78 43107.70 48076.89 2021-09-15 01:11:32.000 258 21281.15 476.76 43107.73 48076.91 2021-09-15 01:11:33.000 258 21281.14 476.76 43107.71 48076.93 2021-09-15 01:11:34.000 258 21281.11 476.78 43107.70 48076.93 2021-09-15 01:11:35.000 258 21281.04 476.75 43107.71 48076.92 2021-09-15 01:11:36.000 258 21281.05 476.79 43107.67 48076.94 2021-09-15 01:11:37.000 258 21281.07 476.82 43107.69 48076.89 2021-09-15 01:11:38.000 258 21281.04 476.80 43107.66 48076.92 2021-09-15 01:11:39.000 258 21281.06 476.79 43107.66 48076.95 2021-09-15 01:11:40.000 258 21281.08 476.77 43107.69 48076.89 2021-09-15 01:11:41.000 258 21281.06 476.80 43107.70 48076.91 2021-09-15 01:11:42.000 258 21281.06 476.79 43107.71 48076.91 2021-09-15 01:11:43.000 258 21281.04 476.79 43107.69 48076.92 2021-09-15 01:11:44.000 258 21281.04 476.79 43107.69 48076.89 2021-09-15 01:11:45.000 258 21281.01 476.82 43107.70 48076.90 2021-09-15 01:11:46.000 258 21281.00 476.83 43107.70 48076.89 2021-09-15 01:11:47.000 258 21281.03 476.79 43107.68 48076.89 2021-09-15 01:11:48.000 258 21281.02 476.81 43107.70 48076.90 2021-09-15 01:11:49.000 258 21280.99 476.82 43107.71 48076.92 2021-09-15 01:11:50.000 258 21281.00 476.82 43107.71 48076.86 2021-09-15 01:11:51.000 258 21280.97 476.79 43107.73 48076.90 2021-09-15 01:11:52.000 258 21280.96 476.79 43107.72 48076.87 2021-09-15 01:11:53.000 258 21280.98 476.79 43107.74 48076.89 2021-09-15 01:11:54.000 258 21280.95 476.81 43107.73 48076.85 2021-09-15 01:11:55.000 258 21280.96 476.81 43107.71 48076.88 2021-09-15 01:11:56.000 258 21280.96 476.81 43107.72 48076.88 2021-09-15 01:11:57.000 258 21280.97 476.79 43107.74 48076.87 2021-09-15 01:11:58.000 258 21280.98 476.80 43107.73 48076.86 2021-09-15 01:11:59.000 258 21280.96 476.81 43107.72 48076.88 2021-09-15 01:12:00.000 258 21280.93 476.80 43107.71 48076.87 2021-09-15 01:12:01.000 258 21280.93 476.81 43107.70 48076.89 2021-09-15 01:12:02.000 258 21280.90 476.79 43107.74 48076.87 2021-09-15 01:12:03.000 258 21280.91 476.77 43107.76 48076.83 2021-09-15 01:12:04.000 258 21280.89 476.78 43107.72 48076.90 2021-09-15 01:12:05.000 258 21280.90 476.77 43107.72 48076.85 2021-09-15 01:12:06.000 258 21280.86 476.79 43107.73 48076.86 2021-09-15 01:12:07.000 258 21280.86 476.80 43107.72 48076.87 2021-09-15 01:12:08.000 258 21280.90 476.82 43107.73 48076.88 2021-09-15 01:12:09.000 258 21280.91 476.78 43107.72 48076.85 2021-09-15 01:12:10.000 258 21280.94 476.69 43107.78 48076.88 2021-09-15 01:12:11.000 258 21280.90 476.69 43107.81 48076.91 2021-09-15 01:12:12.000 258 21280.91 476.70 43107.83 48076.94 2021-09-15 01:12:13.000 258 21280.93 476.69 43107.85 48076.97 2021-09-15 01:12:14.000 258 21280.92 476.67 43107.85 48077.01 2021-09-15 01:12:15.000 258 21280.92 476.67 43107.85 48076.98 2021-09-15 01:12:16.000 258 21280.94 476.68 43107.84 48077.02 2021-09-15 01:12:17.000 258 21280.91 476.71 43107.85 48076.99 2021-09-15 01:12:18.000 258 21280.92 476.74 43107.89 48077.03 2021-09-15 01:12:19.000 258 21280.98 476.72 43107.89 48077.03 2021-09-15 01:12:20.000 258 21280.95 476.73 43107.88 48076.98 2021-09-15 01:12:21.000 258 21280.93 476.72 43107.87 48077.04 2021-09-15 01:12:22.000 258 21280.91 476.73 43107.89 48076.99 2021-09-15 01:12:23.000 258 21280.91 476.71 43107.87 48077.01 2021-09-15 01:12:24.000 258 21280.91 476.72 43107.88 48077.04 2021-09-15 01:12:25.000 258 21280.91 476.71 43107.93 48077.01 2021-09-15 01:12:26.000 258 21280.90 476.72 43107.89 48076.99 2021-09-15 01:12:27.000 258 21280.90 476.72 43107.91 48076.99 2021-09-15 01:12:28.000 258 21280.87 476.69 43107.92 48077.06 2021-09-15 01:12:29.000 258 21280.85 476.69 43107.89 48077.01 2021-09-15 01:12:30.000 258 21280.81 476.69 43107.92 48077.01 2021-09-15 01:12:31.000 258 21280.84 476.66 43107.95 48077.05 2021-09-15 01:12:32.000 258 21280.83 476.66 43107.94 48077.02 2021-09-15 01:12:33.000 258 21280.81 476.66 43107.94 48077.03 2021-09-15 01:12:34.000 258 21280.84 476.67 43107.95 48076.99 2021-09-15 01:12:35.000 258 21280.82 476.66 43107.93 48077.04 2021-09-15 01:12:36.000 258 21280.81 476.66 43107.97 48077.01 2021-09-15 01:12:37.000 258 21280.77 476.68 43107.94 48077.02 2021-09-15 01:12:38.000 258 21280.72 476.70 43107.93 48076.98 2021-09-15 01:12:39.000 258 21280.72 476.68 43107.95 48076.99 2021-09-15 01:12:40.000 258 21280.71 476.70 43107.99 48077.00 2021-09-15 01:12:41.000 258 21280.71 476.71 43107.98 48076.98 2021-09-15 01:12:42.000 258 21280.68 476.73 43107.98 48076.96 2021-09-15 01:12:43.000 258 21280.70 476.73 43107.94 48076.97 2021-09-15 01:12:44.000 258 21280.69 476.74 43107.92 48076.99 2021-09-15 01:12:45.000 258 21280.69 476.74 43107.90 48076.95 2021-09-15 01:12:46.000 258 21280.68 476.74 43107.91 48076.95 2021-09-15 01:12:47.000 258 21280.67 476.76 43107.93 48076.98 2021-09-15 01:12:48.000 258 21280.63 476.74 43107.91 48076.97 2021-09-15 01:12:49.000 258 21280.58 476.77 43107.91 48076.95 2021-09-15 01:12:50.000 258 21280.59 476.78 43107.91 48076.91 2021-09-15 01:12:51.000 258 21280.63 476.73 43107.92 48076.95 2021-09-15 01:12:52.000 258 21280.62 476.77 43107.94 48076.92 2021-09-15 01:12:53.000 258 21280.58 476.80 43107.93 48076.92 2021-09-15 01:12:54.000 258 21280.59 476.78 43107.92 48076.94 2021-09-15 01:12:55.000 258 21280.56 476.81 43107.91 48076.92 2021-09-15 01:12:56.000 258 21280.52 476.82 43107.90 48076.89 2021-09-15 01:12:57.000 258 21280.52 476.82 43107.92 48076.91 2021-09-15 01:12:58.000 258 21280.50 476.83 43107.92 48076.90 2021-09-15 01:12:59.000 258 21280.50 476.82 43107.91 48076.88 2021-09-15 01:13:00.000 258 21280.48 476.83 43107.87 48076.88 2021-09-15 01:13:01.000 258 21280.49 476.80 43107.89 48076.87 2021-09-15 01:13:02.000 258 21280.50 476.79 43107.92 48076.88 2021-09-15 01:13:03.000 258 21280.48 476.78 43107.89 48076.89 2021-09-15 01:13:04.000 258 21280.51 476.80 43107.92 48076.90 2021-09-15 01:13:05.000 258 21280.50 476.81 43107.89 48076.86 2021-09-15 01:13:06.000 258 21280.51 476.83 43107.90 48076.90 2021-09-15 01:13:07.000 258 21280.53 476.82 43107.91 48076.87 2021-09-15 01:13:08.000 258 21280.54 476.82 43107.90 48076.85 2021-09-15 01:13:09.000 258 21280.50 476.83 43107.90 48076.89 2021-09-15 01:13:10.000 258 21280.50 476.85 43107.93 48076.89 2021-09-15 01:13:11.000 258 21280.50 476.83 43107.91 48076.88 2021-09-15 01:13:12.000 258 21280.46 476.83 43107.90 48076.87 2021-09-15 01:13:13.000 258 21280.47 476.83 43107.90 48076.86 2021-09-15 01:13:14.000 258 21280.47 476.85 43107.92 48076.86 2021-09-15 01:13:15.000 258 21280.45 476.89 43107.90 48076.82 2021-09-15 01:13:16.000 258 21280.43 476.96 43107.86 48076.82 2021-09-15 01:13:17.000 258 21280.40 476.99 43107.82 48076.80 2021-09-15 01:13:18.000 258 21280.38 476.99 43107.85 48076.78 2021-09-15 01:13:19.000 258 21280.35 477.01 43107.84 48076.75 2021-09-15 01:13:20.000 258 21280.33 476.99 43107.78 48076.70 2021-09-15 01:13:21.000 258 21280.29 476.96 43107.78 48076.66 2021-09-15 01:13:22.000 258 21280.23 477.01 43107.74 48076.64 2021-09-15 01:13:23.000 258 21280.17 477.05 43107.73 48076.61 2021-09-15 01:13:24.000 258 21280.15 477.06 43107.70 48076.54 2021-09-15 01:13:25.000 258 21280.10 477.06 43107.69 48076.53 2021-09-15 01:13:26.000 258 21280.06 477.06 43107.68 48076.53 2021-09-15 01:13:27.000 258 21280.03 477.04 43107.67 48076.48 2021-09-15 01:13:28.000 258 21280.05 477.01 43107.67 48076.48 2021-09-15 01:13:29.000 258 21280.02 477.06 43107.67 48076.45 2021-09-15 01:13:30.000 258 21280.00 477.07 43107.67 48076.42 2021-09-15 01:13:31.000 258 21279.97 477.07 43107.68 48076.43 2021-09-15 01:13:32.000 258 21279.97 477.09 43107.67 48076.42 2021-09-15 01:13:33.000 258 21279.94 477.08 43107.67 48076.41 2021-09-15 01:13:34.000 258 21279.91 477.09 43107.64 48076.37 2021-09-15 01:13:35.000 258 21279.90 477.10 43107.68 48076.42 2021-09-15 01:13:36.000 258 21279.89 477.11 43107.68 48076.36 2021-09-15 01:13:37.000 258 21279.86 477.12 43107.63 48076.34 2021-09-15 01:13:38.000 258 21279.88 477.11 43107.64 48076.38 2021-09-15 01:13:39.000 258 21279.85 477.09 43107.63 48076.36 2021-09-15 01:13:40.000 258 21279.84 477.11 43107.60 48076.33 2021-09-15 01:13:41.000 258 21279.84 477.11 43107.61 48076.31 2021-09-15 01:13:42.000 258 21279.82 477.12 43107.62 48076.32 2021-09-15 01:13:43.000 258 21279.82 477.12 43107.64 48076.33 2021-09-15 01:13:44.000 258 21279.80 477.14 43107.63 48076.34 2021-09-15 01:13:45.000 258 21279.77 477.15 43107.62 48076.31 2021-09-15 01:13:46.000 258 21279.78 477.15 43107.61 48076.27 2021-09-15 01:13:47.000 258 21279.78 477.15 43107.57 48076.32 2021-09-15 01:13:48.000 258 21279.78 477.14 43107.59 48076.27 2021-09-15 01:13:49.000 258 21279.77 477.12 43107.63 48076.29 2021-09-15 01:13:50.000 258 21279.80 477.03 43107.64 48076.31 2021-09-15 01:13:51.000 258 21279.86 476.98 43107.64 48076.33 2021-09-15 01:13:52.000 258 21279.92 476.96 43107.68 48076.42 2021-09-15 01:13:53.000 258 21279.95 476.90 43107.72 48076.43 2021-09-15 01:13:54.000 258 21280.01 476.84 43107.80 48076.50 2021-09-15 01:13:55.000 258 21280.02 476.82 43107.84 48076.59 2021-09-15 01:13:56.000 258 21280.05 476.81 43107.88 48076.61 2021-09-15 01:13:57.000 258 21280.02 476.81 43107.89 48076.63 2021-09-15 01:13:58.000 258 21280.03 476.81 43107.89 48076.68 2021-09-15 01:13:59.000 258 21280.03 476.84 43107.92 48076.64 2021-09-15 01:14:00.000 258 21280.05 476.84 43107.93 48076.65 2021-09-15 01:14:01.000 258 21280.05 476.84 43107.93 48076.72 2021-09-15 01:14:02.000 258 21280.03 476.84 43107.94 48076.69 2021-09-15 01:14:03.000 258 21280.04 476.83 43107.94 48076.66 2021-09-15 01:14:04.000 258 21280.05 476.83 43107.94 48076.69 2021-09-15 01:14:05.000 258 21280.05 476.88 43107.92 48076.70 2021-09-15 01:14:06.000 258 21280.04 476.90 43107.91 48076.64 2021-09-15 01:14:07.000 258 21280.06 476.90 43107.92 48076.68 2021-09-15 01:14:08.000 258 21280.03 476.94 43107.91 48076.69 2021-09-15 01:14:09.000 258 21280.00 476.95 43107.88 48076.67 2021-09-15 01:14:10.000 258 21279.99 476.98 43107.85 48076.60 2021-09-15 01:14:11.000 258 21279.99 476.99 43107.83 48076.59 2021-09-15 01:14:12.000 258 21279.95 477.01 43107.88 48076.61 2021-09-15 01:14:13.000 258 21279.99 477.00 43107.87 48076.57 2021-09-15 01:14:14.000 258 21279.96 477.00 43107.84 48076.60 2021-09-15 01:14:15.000 258 21279.99 476.99 43107.82 48076.59 2021-09-15 01:14:16.000 258 21279.99 477.00 43107.82 48076.56 2021-09-15 01:14:17.000 258 21279.98 477.00 43107.83 48076.62 2021-09-15 01:14:18.000 258 21279.99 476.99 43107.85 48076.57 2021-09-15 01:14:19.000 258 21279.97 476.99 43107.86 48076.56 2021-09-15 01:14:20.000 258 21279.99 476.98 43107.85 48076.58 2021-09-15 01:14:21.000 258 21279.96 476.96 43107.86 48076.58 2021-09-15 01:14:22.000 258 21279.97 476.98 43107.83 48076.59 2021-09-15 01:14:23.000 258 21279.98 477.01 43107.82 48076.60 2021-09-15 01:14:24.000 258 21279.99 476.99 43107.81 48076.57 2021-09-15 01:14:25.000 258 21280.01 476.98 43107.84 48076.55 2021-09-15 01:14:26.000 258 21280.00 476.99 43107.86 48076.59 2021-09-15 01:14:27.000 258 21279.98 476.99 43107.84 48076.57 2021-09-15 01:14:28.000 258 21279.95 477.02 43107.81 48076.51 2021-09-15 01:14:29.000 258 21279.94 477.02 43107.82 48076.52 2021-09-15 01:14:30.000 258 21279.94 477.00 43107.81 48076.54 2021-09-15 01:14:31.000 258 21279.92 477.02 43107.82 48076.51 2021-09-15 01:14:32.000 258 21279.91 477.04 43107.78 48076.52 2021-09-15 01:14:33.000 258 21279.92 477.01 43107.80 48076.47 2021-09-15 01:14:34.000 258 21279.91 477.01 43107.80 48076.47 2021-09-15 01:14:35.000 258 21279.90 477.02 43107.78 48076.51 2021-09-15 01:14:36.000 258 21279.89 477.05 43107.79 48076.48 2021-09-15 01:14:37.000 258 21279.90 477.04 43107.80 48076.49 2021-09-15 01:14:38.000 258 21279.93 477.02 43107.79 48076.44 2021-09-15 01:14:39.000 258 21279.91 477.01 43107.78 48076.50 2021-09-15 01:14:40.000 258 21279.93 476.96 43107.84 48076.47 2021-09-15 01:14:41.000 258 21279.93 476.95 43107.83 48076.49 2021-09-15 01:14:42.000 258 21279.94 476.96 43107.83 48076.51 2021-09-15 01:14:43.000 258 21279.93 476.96 43107.89 48076.54 2021-09-15 01:14:44.000 258 21279.92 476.96 43107.88 48076.55 2021-09-15 01:14:45.000 258 21279.93 476.95 43107.87 48076.55 2021-09-15 01:14:46.000 258 21279.92 476.95 43107.85 48076.53 2021-09-15 01:14:47.000 258 21279.92 476.97 43107.86 48076.54 2021-09-15 01:14:48.000 258 21279.93 476.96 43107.83 48076.57 2021-09-15 01:14:49.000 258 21279.92 476.95 43107.84 48076.51 2021-09-15 01:14:50.000 258 21279.90 476.96 43107.83 48076.52 2021-09-15 01:14:51.000 258 21279.91 476.96 43107.85 48076.51 2021-09-15 01:14:52.000 258 21279.89 476.98 43107.85 48076.53 2021-09-15 01:14:53.000 258 21279.88 477.00 43107.82 48076.55 2021-09-15 01:14:54.000 258 21279.87 476.98 43107.86 48076.48 2021-09-15 01:14:55.000 258 21279.89 476.96 43107.86 48076.54 2021-09-15 01:14:56.000 258 21279.86 476.99 43107.85 48076.51 2021-09-15 01:14:57.000 258 21279.89 476.99 43107.86 48076.54 2021-09-15 01:14:58.000 258 21279.84 477.02 43107.84 48076.50 2021-09-15 01:14:59.000 258 21279.84 477.05 43107.85 48076.52 2021-09-15 01:15:00.000 258 21279.81 477.07 43107.82 48076.46 2021-09-15 01:15:01.000 258 21279.81 477.08 43107.81 48076.49 2021-09-15 01:15:02.000 258 21279.80 477.10 43107.79 48076.44 2021-09-15 01:15:03.000 258 21279.78 477.12 43107.78 48076.45 2021-09-15 01:15:04.000 258 21279.77 477.19 43107.80 48076.42 2021-09-15 01:15:05.000 258 21279.68 477.26 43107.75 48076.35 2021-09-15 01:15:06.000 258 21279.66 477.32 43107.66 48076.32 2021-09-15 01:15:07.000 258 21279.64 477.34 43107.61 48076.25 2021-09-15 01:15:08.000 258 21279.64 477.29 43107.60 48076.21 2021-09-15 01:15:09.000 258 21279.62 477.30 43107.57 48076.21 2021-09-15 01:15:10.000 258 21279.62 477.30 43107.56 48076.17 2021-09-15 01:15:11.000 258 21279.60 477.32 43107.60 48076.18 2021-09-15 01:15:12.000 258 21279.59 477.35 43107.58 48076.14 2021-09-15 01:15:13.000 258 21279.59 477.38 43107.60 48076.17 2021-09-15 01:15:14.000 258 21279.57 477.38 43107.58 48076.10 2021-09-15 01:15:15.000 258 21279.55 477.38 43107.54 48076.14 2021-09-15 01:15:16.000 258 21279.55 477.37 43107.55 48076.11 2021-09-15 01:15:17.000 258 21279.57 477.39 43107.53 48076.06 2021-09-15 01:15:18.000 258 21279.57 477.37 43107.55 48076.14 2021-09-15 01:15:19.000 258 21279.55 477.36 43107.55 48076.11 2021-09-15 01:15:20.000 258 21279.55 477.37 43107.55 48076.10 2021-09-15 01:15:21.000 258 21279.50 477.39 43107.54 48076.06 2021-09-15 01:15:22.000 258 21279.47 477.40 43107.52 48076.08 2021-09-15 01:15:23.000 258 21279.52 477.38 43107.54 48076.12 2021-09-15 01:15:24.000 258 21279.49 477.42 43107.52 48076.08 2021-09-15 01:15:25.000 258 21279.48 477.42 43107.48 48076.08 2021-09-15 01:15:26.000 258 21279.49 477.43 43107.52 48076.07 2021-09-15 01:15:27.000 258 21279.48 477.42 43107.51 48076.07 2021-09-15 01:15:28.000 258 21279.49 477.45 43107.54 48076.05 2021-09-15 01:15:29.000 258 21279.44 477.52 43107.50 48076.06 2021-09-15 01:15:30.000 258 21279.38 477.57 43107.51 48075.99 2021-09-15 01:15:31.000 258 21279.35 477.60 43107.46 48075.98 2021-09-15 01:15:32.000 258 21279.36 477.58 43107.47 48075.94 2021-09-15 01:15:33.000 258 21279.35 477.55 43107.45 48075.90 2021-09-15 01:15:34.000 258 21279.35 477.57 43107.43 48075.94 2021-09-15 01:15:35.000 258 21279.35 477.55 43107.44 48075.91 2021-09-15 01:15:36.000 258 21279.32 477.57 43107.46 48075.93 2021-09-15 01:15:37.000 258 21279.28 477.59 43107.40 48075.89 2021-09-15 01:15:38.000 258 21279.31 477.57 43107.42 48075.91 2021-09-15 01:15:39.000 258 21279.29 477.56 43107.40 48075.87 2021-09-15 01:15:40.000 258 21279.27 477.59 43107.40 48075.88 2021-09-15 01:15:41.000 258 21279.25 477.64 43107.38 48075.85 2021-09-15 01:15:42.000 258 21279.26 477.64 43107.36 48075.84 2021-09-15 01:15:43.000 258 21279.25 477.63 43107.38 48075.84 2021-09-15 01:15:44.000 258 21279.21 477.63 43107.39 48075.81 2021-09-15 01:15:45.000 258 21279.22 477.64 43107.40 48075.85 2021-09-15 01:15:46.000 258 21279.19 477.64 43107.37 48075.80 2021-09-15 01:15:47.000 258 21279.20 477.63 43107.37 48075.81 2021-09-15 01:15:48.000 258 21279.17 477.65 43107.39 48075.81 2021-09-15 01:15:49.000 258 21279.14 477.64 43107.39 48075.79 2021-09-15 01:15:50.000 258 21279.14 477.64 43107.40 48075.83 2021-09-15 01:15:51.000 258 21279.15 477.69 43107.35 48075.79 2021-09-15 01:15:52.000 258 21279.13 477.66 43107.35 48075.78 2021-09-15 01:15:53.000 258 21279.14 477.67 43107.38 48075.81 2021-09-15 01:15:54.000 258 21279.17 477.65 43107.35 48075.78 2021-09-15 01:15:55.000 258 21279.14 477.64 43107.33 48075.81 2021-09-15 01:15:56.000 258 21279.13 477.66 43107.36 48075.79 2021-09-15 01:15:57.000 258 21279.13 477.65 43107.39 48075.74 2021-09-15 01:15:58.000 258 21279.14 477.64 43107.38 48075.81 2021-09-15 01:15:59.000 258 21279.11 477.65 43107.40 48075.78 2021-09-15 01:16:00.000 258 21279.12 477.63 43107.37 48075.75 2021-09-15 01:16:01.000 258 21279.13 477.65 43107.35 48075.79 2021-09-15 01:16:02.000 258 21279.16 477.65 43107.39 48075.78 2021-09-15 01:16:03.000 258 21279.16 477.65 43107.40 48075.76 2021-09-15 01:16:04.000 258 21279.16 477.62 43107.40 48075.80 2021-09-15 01:16:05.000 258 21279.22 477.58 43107.42 48075.82 2021-09-15 01:16:06.000 258 21279.26 477.56 43107.44 48075.84 2021-09-15 01:16:07.000 258 21279.25 477.55 43107.46 48075.85 2021-09-15 01:16:08.000 258 21279.26 477.55 43107.47 48075.90 2021-09-15 01:16:09.000 258 21279.25 477.56 43107.47 48075.90 2021-09-15 01:16:10.000 258 21279.24 477.57 43107.45 48075.93 2021-09-15 01:16:11.000 258 21279.23 477.59 43107.45 48075.93 2021-09-15 01:16:12.000 258 21279.25 477.60 43107.46 48075.93 2021-09-15 01:16:13.000 258 21279.28 477.61 43107.47 48075.89 2021-09-15 01:16:14.000 258 21279.30 477.60 43107.45 48075.96 2021-09-15 01:16:15.000 258 21279.29 477.58 43107.45 48075.91 2021-09-15 01:16:16.000 258 21279.28 477.63 43107.47 48075.96 2021-09-15 01:16:17.000 258 21279.30 477.64 43107.43 48075.93 2021-09-15 01:16:18.000 258 21279.30 477.63 43107.45 48075.95 2021-09-15 01:16:19.000 258 21279.29 477.63 43107.50 48075.93 2021-09-15 01:16:20.000 258 21279.33 477.56 43107.47 48075.93 2021-09-15 01:16:21.000 258 21279.34 477.55 43107.50 48075.95 2021-09-15 01:16:22.000 258 21279.37 477.51 43107.50 48075.96 2021-09-15 01:16:23.000 258 21279.40 477.46 43107.52 48075.98 2021-09-15 01:16:24.000 258 21279.41 477.45 43107.52 48076.02 2021-09-15 01:16:25.000 258 21279.42 477.46 43107.54 48076.06 2021-09-15 01:16:26.000 258 21279.42 477.43 43107.59 48076.10 2021-09-15 01:16:27.000 258 21279.40 477.45 43107.61 48076.09 2021-09-15 01:16:28.000 258 21279.42 477.49 43107.61 48076.09 2021-09-15 01:16:29.000 258 21279.41 477.49 43107.59 48076.08 2021-09-15 01:16:30.000 258 21279.42 477.49 43107.59 48076.09 2021-09-15 01:16:31.000 258 21279.40 477.51 43107.61 48076.12 2021-09-15 01:16:32.000 258 21279.39 477.53 43107.58 48076.09 2021-09-15 01:16:33.000 258 21279.40 477.51 43107.58 48076.11 2021-09-15 01:16:34.000 258 21279.40 477.51 43107.59 48076.06 2021-09-15 01:16:35.000 258 21279.40 477.54 43107.55 48076.07 2021-09-15 01:16:36.000 258 21279.39 477.53 43107.56 48076.09 2021-09-15 01:16:37.000 258 21279.38 477.53 43107.55 48076.08 2021-09-15 01:16:38.000 258 21279.39 477.53 43107.57 48076.06 2021-09-15 01:16:39.000 258 21279.36 477.53 43107.59 48076.06 2021-09-15 01:16:40.000 258 21279.33 477.57 43107.58 48076.05 2021-09-15 01:16:41.000 258 21279.35 477.57 43107.56 48076.05 2021-09-15 01:16:42.000 258 21279.35 477.60 43107.57 48076.10 2021-09-15 01:16:43.000 258 21279.33 477.62 43107.58 48076.04 2021-09-15 01:16:44.000 258 21279.37 477.58 43107.59 48076.07 2021-09-15 01:16:45.000 258 21279.37 477.58 43107.57 48076.07 2021-09-15 01:16:46.000 258 21279.37 477.59 43107.57 48076.05 2021-09-15 01:16:47.000 258 21279.38 477.60 43107.56 48076.09 2021-09-15 01:16:48.000 258 21279.38 477.60 43107.54 48076.08 2021-09-15 01:16:49.000 258 21279.38 477.59 43107.52 48076.03 2021-09-15 01:16:50.000 258 21279.37 477.59 43107.56 48076.09 2021-09-15 01:16:51.000 258 21279.39 477.61 43107.56 48076.07 2021-09-15 01:16:52.000 258 21279.39 477.65 43107.53 48076.06 2021-09-15 01:16:53.000 258 21279.41 477.60 43107.55 48076.08 2021-09-15 01:16:54.000 258 21279.41 477.62 43107.56 48076.03 2021-09-15 01:16:55.000 258 21279.44 477.61 43107.56 48076.06 2021-09-15 01:16:56.000 258 21279.43 477.62 43107.61 48076.10 2021-09-15 01:16:57.000 258 21279.44 477.60 43107.60 48076.07 2021-09-15 01:16:58.000 258 21279.45 477.57 43107.58 48076.05 2021-09-15 01:16:59.000 258 21279.43 477.60 43107.58 48076.10 2021-09-15 01:17:00.000 258 21279.42 477.63 43107.57 48076.08 2021-09-15 01:17:01.000 258 21279.44 477.62 43107.59 48076.08 2021-09-15 01:17:02.000 258 21279.47 477.60 43107.58 48076.08 2021-09-15 01:17:03.000 258 21279.44 477.59 43107.62 48076.06 2021-09-15 01:17:04.000 258 21279.48 477.57 43107.64 48076.12 2021-09-15 01:17:05.000 258 21279.48 477.56 43107.62 48076.10 2021-09-15 01:17:06.000 258 21279.50 477.52 43107.62 48076.10 2021-09-15 01:17:07.000 258 21279.52 477.47 43107.64 48076.13 2021-09-15 01:17:08.000 258 21279.51 477.46 43107.67 48076.17 2021-09-15 01:17:09.000 258 21279.48 477.45 43107.69 48076.18 2021-09-15 01:17:10.000 258 21279.49 477.46 43107.68 48076.23 2021-09-15 01:17:11.000 258 21279.47 477.47 43107.70 48076.20 2021-09-15 01:17:12.000 258 21279.50 477.46 43107.72 48076.20 2021-09-15 01:17:13.000 258 21279.49 477.42 43107.72 48076.24 2021-09-15 01:17:14.000 258 21279.49 477.44 43107.76 48076.22 2021-09-15 01:17:15.000 258 21279.49 477.47 43107.74 48076.25 2021-09-15 01:17:16.000 258 21279.45 477.47 43107.69 48076.22 2021-09-15 01:17:17.000 258 21279.42 477.50 43107.72 48076.18 2021-09-15 01:17:18.000 258 21279.41 477.54 43107.68 48076.18 2021-09-15 01:17:19.000 258 21279.41 477.51 43107.67 48076.19 2021-09-15 01:17:20.000 258 21279.40 477.50 43107.67 48076.16 2021-09-15 01:17:21.000 258 21279.39 477.51 43107.69 48076.13 2021-09-15 01:17:22.000 258 21279.38 477.48 43107.68 48076.17 2021-09-15 01:17:23.000 258 21279.37 477.47 43107.69 48076.14 2021-09-15 01:17:24.000 258 21279.39 477.46 43107.69 48076.16 2021-09-15 01:17:25.000 258 21279.40 477.49 43107.69 48076.14 2021-09-15 01:17:26.000 258 21279.40 477.49 43107.69 48076.15 2021-09-15 01:17:27.000 258 21279.41 477.47 43107.71 48076.16 2021-09-15 01:17:28.000 258 21279.40 477.48 43107.71 48076.19 2021-09-15 01:17:29.000 258 21279.38 477.50 43107.69 48076.14 2021-09-15 01:17:30.000 258 21279.40 477.50 43107.68 48076.15 2021-09-15 01:17:31.000 258 21279.40 477.49 43107.71 48076.17 2021-09-15 01:17:32.000 258 21279.40 477.51 43107.71 48076.16 2021-09-15 01:17:33.000 258 21279.40 477.48 43107.69 48076.18 2021-09-15 01:17:34.000 258 21279.36 477.48 43107.67 48076.14 2021-09-15 01:17:35.000 258 21279.35 477.48 43107.69 48076.16 2021-09-15 01:17:36.000 258 21279.40 477.48 43107.70 48076.17 2021-09-15 01:17:37.000 258 21279.37 477.48 43107.70 48076.16 2021-09-15 01:17:38.000 258 21279.37 477.46 43107.71 48076.12 2021-09-15 01:17:39.000 258 21279.40 477.45 43107.73 48076.19 2021-09-15 01:17:40.000 258 21279.37 477.45 43107.72 48076.18 2021-09-15 01:17:41.000 258 21279.38 477.46 43107.70 48076.20 2021-09-15 01:17:42.000 258 21279.40 477.46 43107.69 48076.20 2021-09-15 01:17:43.000 258 21279.40 477.47 43107.71 48076.15 2021-09-15 01:17:44.000 258 21279.38 477.47 43107.72 48076.20 2021-09-15 01:17:45.000 258 21279.36 477.47 43107.76 48076.23 2021-09-15 01:17:46.000 258 21279.37 477.45 43107.76 48076.21 2021-09-15 01:17:47.000 258 21279.36 477.49 43107.75 48076.16 2021-09-15 01:17:48.000 258 21279.37 477.49 43107.75 48076.21 2021-09-15 01:17:49.000 258 21279.36 477.46 43107.73 48076.18 2021-09-15 01:17:50.000 258 21279.36 477.48 43107.73 48076.23 2021-09-15 01:17:51.000 258 21279.36 477.48 43107.71 48076.21 2021-09-15 01:17:52.000 258 21279.36 477.49 43107.71 48076.19 2021-09-15 01:17:53.000 258 21279.37 477.51 43107.73 48076.18 2021-09-15 01:17:54.000 258 21279.40 477.52 43107.71 48076.22 2021-09-15 01:17:55.000 258 21279.40 477.51 43107.72 48076.19 2021-09-15 01:17:56.000 258 21279.42 477.50 43107.72 48076.21 2021-09-15 01:17:57.000 258 21279.42 477.51 43107.70 48076.19 2021-09-15 01:17:58.000 258 21279.44 477.55 43107.70 48076.20 2021-09-15 01:17:59.000 258 21279.44 477.53 43107.73 48076.20 2021-09-15 01:18:00.000 258 21279.44 477.52 43107.73 48076.21 2021-09-15 01:18:01.000 258 21279.44 477.53 43107.76 48076.21 2021-09-15 01:18:02.000 258 21279.43 477.55 43107.75 48076.24 2021-09-15 01:18:03.000 258 21279.44 477.56 43107.72 48076.21 2021-09-15 01:18:04.000 258 21279.43 477.62 43107.69 48076.20 2021-09-15 01:18:05.000 258 21279.43 477.62 43107.66 48076.20 2021-09-15 01:18:06.000 258 21279.39 477.65 43107.67 48076.19 2021-09-15 01:18:07.000 258 21279.39 477.69 43107.68 48076.10 2021-09-15 01:18:08.000 258 21279.37 477.69 43107.62 48076.13 2021-09-15 01:18:09.000 258 21279.36 477.69 43107.58 48076.09 2021-09-15 01:18:10.000 258 21279.39 477.69 43107.58 48076.07 2021-09-15 01:18:11.000 258 21279.39 477.69 43107.58 48076.07 2021-09-15 01:18:12.000 258 21279.40 477.67 43107.60 48076.07 2021-09-15 01:18:13.000 258 21279.42 477.69 43107.57 48076.09 2021-09-15 01:18:14.000 258 21279.41 477.67 43107.55 48076.07 2021-09-15 01:18:15.000 258 21279.37 477.68 43107.52 48076.05 2021-09-15 01:18:16.000 258 21279.37 477.66 43107.55 48076.05 2021-09-15 01:18:17.000 258 21279.38 477.65 43107.56 48076.08 2021-09-15 01:18:18.000 258 21279.40 477.64 43107.57 48076.06 2021-09-15 01:18:19.000 258 21279.41 477.66 43107.59 48076.06 2021-09-15 01:18:20.000 258 21279.41 477.65 43107.59 48076.09 2021-09-15 01:18:21.000 258 21279.41 477.64 43107.60 48076.04 2021-09-15 01:18:22.000 258 21279.38 477.68 43107.59 48076.04 2021-09-15 01:18:23.000 258 21279.42 477.69 43107.56 48076.07 2021-09-15 01:18:24.000 258 21279.40 477.70 43107.55 48076.09 2021-09-15 01:18:25.000 258 21279.38 477.69 43107.54 48076.05 2021-09-15 01:18:26.000 258 21279.36 477.69 43107.55 48076.04 2021-09-15 01:18:27.000 258 21279.36 477.69 43107.56 48076.06 2021-09-15 01:18:28.000 258 21279.34 477.68 43107.55 48076.10 2021-09-15 01:18:29.000 258 21279.35 477.67 43107.59 48076.05 2021-09-15 01:18:30.000 258 21279.34 477.69 43107.59 48076.03 2021-09-15 01:18:31.000 258 21279.32 477.71 43107.58 48076.06 2021-09-15 01:18:32.000 258 21279.32 477.70 43107.54 48076.05 2021-09-15 01:18:33.000 258 21279.33 477.69 43107.54 48076.04 2021-09-15 01:18:34.000 258 21279.31 477.71 43107.56 48076.04 2021-09-15 01:18:35.000 258 21279.30 477.75 43107.59 48076.03 2021-09-15 01:18:36.000 258 21279.30 477.75 43107.60 48076.03 2021-09-15 01:18:37.000 258 21279.29 477.73 43107.60 48076.06 2021-09-15 01:18:38.000 258 21279.28 477.74 43107.61 48076.03 2021-09-15 01:18:39.000 258 21279.28 477.74 43107.61 48076.02 2021-09-15 01:18:40.000 258 21279.30 477.73 43107.62 48076.05 2021-09-15 01:18:41.000 258 21279.29 477.72 43107.58 48076.03 2021-09-15 01:18:42.000 258 21279.27 477.73 43107.57 48076.03 2021-09-15 01:18:43.000 258 21279.26 477.73 43107.62 48076.01 2021-09-15 01:18:44.000 258 21279.26 477.73 43107.60 48076.05 2021-09-15 01:18:45.000 258 21279.24 477.75 43107.58 48076.00 2021-09-15 01:18:46.000 258 21279.26 477.74 43107.58 48076.03 2021-09-15 01:18:47.000 258 21279.26 477.74 43107.56 48075.99 2021-09-15 01:18:48.000 258 21279.24 477.75 43107.53 48076.01 2021-09-15 01:18:49.000 258 21279.26 477.72 43107.55 48075.97 2021-09-15 01:18:50.000 258 21279.27 477.72 43107.53 48075.97 2021-09-15 01:18:51.000 258 21279.21 477.71 43107.52 48075.99 2021-09-15 01:18:52.000 258 21279.19 477.72 43107.50 48075.98 2021-09-15 01:18:53.000 258 21279.20 477.74 43107.48 48075.95 2021-09-15 01:18:54.000 258 21279.19 477.72 43107.50 48075.94 2021-09-15 01:18:55.000 258 21279.17 477.73 43107.50 48075.94 2021-09-15 01:18:56.000 258 21279.17 477.74 43107.50 48075.97 2021-09-15 01:18:57.000 258 21279.18 477.71 43107.54 48075.93 2021-09-15 01:18:58.000 258 21279.17 477.72 43107.57 48075.92 2021-09-15 01:18:59.000 258 21279.14 477.73 43107.54 48075.93 2021-09-15 01:19:00.000 258 21279.11 477.70 43107.55 48075.95 2021-09-15 01:19:01.000 258 21279.11 477.70 43107.55 48075.91 2021-09-15 01:19:02.000 258 21279.14 477.70 43107.55 48075.93 2021-09-15 01:19:03.000 258 21279.14 477.69 43107.55 48075.91 2021-09-15 01:19:04.000 258 21279.11 477.68 43107.58 48075.90 2021-09-15 01:19:05.000 258 21279.11 477.69 43107.56 48075.93 2021-09-15 01:19:06.000 258 21279.10 477.68 43107.53 48075.92 2021-09-15 01:19:07.000 258 21279.09 477.69 43107.55 48075.86 2021-09-15 01:19:08.000 258 21279.06 477.70 43107.54 48075.90 2021-09-15 01:19:09.000 258 21279.06 477.69 43107.58 48075.93 2021-09-15 01:19:10.000 258 21279.06 477.70 43107.58 48075.87 2021-09-15 01:19:11.000 258 21279.07 477.71 43107.55 48075.91 2021-09-15 01:19:12.000 258 21279.08 477.70 43107.53 48075.90 2021-09-15 01:19:13.000 258 21279.05 477.70 43107.55 48075.85 2021-09-15 01:19:14.000 258 21279.03 477.69 43107.55 48075.87 2021-09-15 01:19:15.000 258 21279.01 477.66 43107.55 48075.89 2021-09-15 01:19:16.000 258 21279.01 477.67 43107.53 48075.87 2021-09-15 01:19:17.000 258 21279.02 477.67 43107.52 48075.89 2021-09-15 01:19:18.000 258 21279.02 477.69 43107.51 48075.86 2021-09-15 01:19:19.000 258 21278.99 477.68 43107.57 48075.87 2021-09-15 01:19:20.000 258 21279.01 477.68 43107.55 48075.89 2021-09-15 01:19:21.000 258 21279.02 477.67 43107.53 48075.86 2021-09-15 01:19:22.000 258 21279.05 477.66 43107.56 48075.86 2021-09-15 01:19:23.000 258 21279.03 477.67 43107.57 48075.90 2021-09-15 01:19:24.000 258 21279.00 477.69 43107.57 48075.87 2021-09-15 01:19:25.000 258 21279.02 477.68 43107.58 48075.90 2021-09-15 01:19:26.000 258 21279.03 477.69 43107.57 48075.92 2021-09-15 01:19:27.000 258 21279.07 477.70 43107.60 48075.88 2021-09-15 01:19:28.000 258 21279.08 477.67 43107.58 48075.88 2021-09-15 01:19:29.000 258 21279.05 477.67 43107.56 48075.91 2021-09-15 01:19:30.000 258 21279.03 477.69 43107.52 48075.89 2021-09-15 01:19:31.000 258 21279.05 477.67 43107.54 48075.87 2021-09-15 01:19:32.000 258 21279.04 477.65 43107.57 48075.93 2021-09-15 01:19:33.000 258 21279.06 477.65 43107.56 48075.88 2021-09-15 01:19:34.000 258 21279.06 477.66 43107.60 48075.93 2021-09-15 01:19:35.000 258 21279.04 477.66 43107.60 48075.92 2021-09-15 01:19:36.000 258 21279.03 477.65 43107.56 48075.89 2021-09-15 01:19:37.000 258 21279.06 477.64 43107.56 48075.92 2021-09-15 01:19:38.000 258 21279.06 477.67 43107.58 48075.91 2021-09-15 01:19:39.000 258 21279.08 477.66 43107.61 48075.88 2021-09-15 01:19:40.000 258 21279.08 477.64 43107.58 48075.92 2021-09-15 01:19:41.000 258 21279.08 477.63 43107.59 48075.95 2021-09-15 01:19:42.000 258 21279.08 477.66 43107.59 48075.88 2021-09-15 01:19:43.000 258 21279.10 477.66 43107.58 48075.93 2021-09-15 01:19:44.000 258 21279.08 477.66 43107.56 48075.93 2021-09-15 01:19:45.000 258 21279.09 477.67 43107.57 48075.92 2021-09-15 01:19:46.000 258 21279.06 477.68 43107.57 48075.88 2021-09-15 01:19:47.000 258 21279.05 477.67 43107.58 48075.92 2021-09-15 01:19:48.000 258 21279.07 477.66 43107.57 48075.87 2021-09-15 01:19:49.000 258 21279.08 477.65 43107.59 48075.94 2021-09-15 01:19:50.000 258 21279.06 477.61 43107.58 48075.90 2021-09-15 01:19:51.000 258 21279.06 477.62 43107.56 48075.89 2021-09-15 01:19:52.000 258 21279.05 477.63 43107.59 48075.90 2021-09-15 01:19:53.000 258 21279.04 477.61 43107.61 48075.90 2021-09-15 01:19:54.000 258 21279.03 477.61 43107.56 48075.91 2021-09-15 01:19:55.000 258 21279.03 477.61 43107.60 48075.89 2021-09-15 01:19:56.000 258 21279.06 477.61 43107.59 48075.85 2021-09-15 01:19:57.000 258 21279.03 477.61 43107.57 48075.90 2021-09-15 01:19:58.000 258 21279.03 477.63 43107.58 48075.90 2021-09-15 01:19:59.000 258 21279.02 477.62 43107.58 48075.88 2021-09-15 01:20:00.000 258 21279.00 477.61 43107.55 48075.91 2021-09-15 01:20:01.000 258 21278.99 477.60 43107.60 48075.90 2021-09-15 01:20:02.000 258 21279.01 477.60 43107.60 48075.87 2021-09-15 01:20:03.000 258 21279.01 477.59 43107.57 48075.92 2021-09-15 01:20:04.000 258 21279.01 477.57 43107.60 48075.89 2021-09-15 01:20:05.000 258 21279.01 477.57 43107.62 48075.90 2021-09-15 01:20:06.000 258 21279.05 477.55 43107.60 48075.92 2021-09-15 01:20:07.000 258 21279.08 477.49 43107.60 48075.93 2021-09-15 01:20:08.000 258 21279.13 477.46 43107.65 48075.94 2021-09-15 01:20:09.000 258 21279.19 477.45 43107.68 48076.01 2021-09-15 01:20:10.000 258 21279.20 477.44 43107.72 48076.04 2021-09-15 01:20:11.000 258 21279.19 477.45 43107.70 48076.08 2021-09-15 01:20:12.000 258 21279.20 477.43 43107.71 48076.08 2021-09-15 01:20:13.000 258 21279.17 477.44 43107.72 48076.05 2021-09-15 01:20:14.000 258 21279.14 477.44 43107.73 48076.08 2021-09-15 01:20:15.000 258 21279.16 477.43 43107.71 48076.11 2021-09-15 01:20:16.000 258 21279.15 477.40 43107.73 48076.09 2021-09-15 01:20:17.000 258 21279.13 477.40 43107.77 48076.10 2021-09-15 01:20:18.000 258 21279.15 477.41 43107.76 48076.10 2021-09-15 01:20:19.000 258 21279.17 477.39 43107.76 48076.11 2021-09-15 01:20:20.000 258 21279.16 477.40 43107.76 48076.12 2021-09-15 01:20:21.000 258 21279.13 477.40 43107.78 48076.12 2021-09-15 01:20:22.000 258 21279.14 477.39 43107.78 48076.08 2021-09-15 01:20:23.000 258 21279.19 477.37 43107.78 48076.13 2021-09-15 01:20:24.000 258 21279.18 477.36 43107.77 48076.13 2021-09-15 01:20:25.000 258 21279.18 477.31 43107.79 48076.12 2021-09-15 01:20:26.000 258 21279.19 477.25 43107.86 48076.16 2021-09-15 01:20:27.000 258 21279.18 477.21 43107.86 48076.18 2021-09-15 01:20:28.000 258 21279.15 477.22 43107.89 48076.18 2021-09-15 01:20:29.000 258 21279.15 477.24 43107.89 48076.22 2021-09-15 01:20:30.000 258 21279.16 477.23 43107.89 48076.20 2021-09-15 01:20:31.000 258 21279.14 477.24 43107.89 48076.24 2021-09-15 01:20:32.000 258 21279.12 477.21 43107.89 48076.24 2021-09-15 01:20:33.000 258 21279.12 477.24 43107.91 48076.23 2021-09-15 01:20:34.000 258 21279.12 477.26 43107.89 48076.19 2021-09-15 01:20:35.000 258 21279.06 477.31 43107.88 48076.22 2021-09-15 01:20:36.000 258 21279.01 477.36 43107.86 48076.15 2021-09-15 01:20:37.000 258 21278.97 477.37 43107.79 48076.10 2021-09-15 01:20:38.000 258 21278.97 477.37 43107.75 48076.12 2021-09-15 01:20:39.000 258 21278.96 477.35 43107.75 48076.04 2021-09-15 01:20:40.000 258 21278.95 477.34 43107.78 48076.03 2021-09-15 01:20:41.000 258 21278.94 477.36 43107.77 48076.03 2021-09-15 01:20:42.000 258 21278.91 477.35 43107.78 48076.02 2021-09-15 01:20:43.000 258 21278.90 477.31 43107.81 48076.04 2021-09-15 01:20:44.000 258 21278.89 477.31 43107.75 48076.00 2021-09-15 01:20:45.000 258 21278.89 477.32 43107.76 48076.00 2021-09-15 01:20:46.000 258 21278.86 477.32 43107.79 48076.01 2021-09-15 01:20:47.000 258 21278.88 477.32 43107.79 48076.00 2021-09-15 01:20:48.000 258 21278.89 477.31 43107.80 48075.99 2021-09-15 01:20:49.000 258 21278.86 477.31 43107.80 48076.03 2021-09-15 01:20:50.000 258 21278.89 477.23 43107.82 48076.02 2021-09-15 01:20:51.000 258 21278.92 477.19 43107.86 48076.02 2021-09-15 01:20:52.000 258 21278.91 477.18 43107.88 48076.08 2021-09-15 01:20:53.000 258 21278.91 477.18 43107.88 48076.10 2021-09-15 01:20:54.000 258 21278.91 477.15 43107.85 48076.09 2021-09-15 01:20:55.000 258 21278.90 477.18 43107.86 48076.13 2021-09-15 01:20:56.000 258 21278.87 477.24 43107.85 48076.11 2021-09-15 01:20:57.000 258 21278.87 477.26 43107.84 48076.09 2021-09-15 01:20:58.000 258 21278.85 477.31 43107.83 48076.10 2021-09-15 01:20:59.000 258 21278.85 477.32 43107.79 48076.02 2021-09-15 01:21:00.000 258 21278.84 477.30 43107.77 48076.05 2021-09-15 01:21:01.000 258 21278.87 477.28 43107.76 48076.05 2021-09-15 01:21:02.000 258 21278.85 477.29 43107.76 48076.02 2021-09-15 01:21:03.000 258 21278.84 477.29 43107.74 48076.01 2021-09-15 01:21:04.000 258 21278.82 477.31 43107.72 48076.02 2021-09-15 01:21:05.000 258 21278.83 477.31 43107.73 48075.97 2021-09-15 01:21:06.000 258 21278.84 477.32 43107.77 48075.99 2021-09-15 01:21:07.000 258 21278.79 477.32 43107.74 48075.98 2021-09-15 01:21:08.000 258 21278.82 477.30 43107.71 48075.93 2021-09-15 01:21:09.000 258 21278.81 477.33 43107.70 48075.94 2021-09-15 01:21:10.000 258 21278.80 477.36 43107.67 48075.91 2021-09-15 01:21:11.000 258 21278.77 477.35 43107.71 48075.90 2021-09-15 01:21:12.000 258 21278.75 477.38 43107.67 48075.91 2021-09-15 01:21:13.000 258 21278.75 477.37 43107.69 48075.87 2021-09-15 01:21:14.000 258 21278.75 477.33 43107.64 48075.85 2021-09-15 01:21:15.000 258 21278.75 477.31 43107.65 48075.89 2021-09-15 01:21:16.000 258 21278.72 477.33 43107.67 48075.85 2021-09-15 01:21:17.000 258 21278.74 477.32 43107.68 48075.85 2021-09-15 01:21:18.000 258 21278.70 477.32 43107.67 48075.85 2021-09-15 01:21:19.000 258 21278.72 477.32 43107.68 48075.81 2021-09-15 01:21:20.000 258 21278.72 477.33 43107.71 48075.87 2021-09-15 01:21:21.000 258 21278.73 477.33 43107.70 48075.84 2021-09-15 01:21:22.000 258 21278.70 477.35 43107.67 48075.84 2021-09-15 01:21:23.000 258 21278.72 477.37 43107.67 48075.83 2021-09-15 01:21:24.000 258 21278.69 477.39 43107.63 48075.79 2021-09-15 01:21:25.000 258 21278.64 477.41 43107.57 48075.82 2021-09-15 01:21:26.000 258 21278.68 477.42 43107.58 48075.78 2021-09-15 01:21:27.000 258 21278.69 477.40 43107.57 48075.72 2021-09-15 01:21:28.000 258 21278.69 477.40 43107.58 48075.75 2021-09-15 01:21:29.000 258 21278.68 477.41 43107.56 48075.75 2021-09-15 01:21:30.000 258 21278.70 477.40 43107.56 48075.73 2021-09-15 01:21:31.000 258 21278.66 477.40 43107.55 48075.75 2021-09-15 01:21:32.000 258 21278.66 477.39 43107.56 48075.72 2021-09-15 01:21:33.000 258 21278.65 477.38 43107.54 48075.73 2021-09-15 01:21:34.000 258 21278.67 477.38 43107.58 48075.76 2021-09-15 01:21:35.000 258 21278.65 477.39 43107.58 48075.75 2021-09-15 01:21:36.000 258 21278.66 477.39 43107.57 48075.70 2021-09-15 01:21:37.000 258 21278.63 477.38 43107.55 48075.71 2021-09-15 01:21:38.000 258 21278.63 477.39 43107.58 48075.75 2021-09-15 01:21:39.000 258 21278.64 477.41 43107.58 48075.72 2021-09-15 01:21:40.000 258 21278.65 477.41 43107.56 48075.73 2021-09-15 01:21:41.000 258 21278.63 477.42 43107.57 48075.73 2021-09-15 01:21:42.000 258 21278.64 477.40 43107.54 48075.72 2021-09-15 01:21:43.000 258 21278.64 477.39 43107.53 48075.69 2021-09-15 01:21:44.000 258 21278.63 477.37 43107.53 48075.71 2021-09-15 01:21:45.000 258 21278.65 477.37 43107.53 48075.76 2021-09-15 01:21:46.000 258 21278.63 477.41 43107.55 48075.72 2021-09-15 01:21:47.000 258 21278.60 477.46 43107.54 48075.71 2021-09-15 01:21:48.000 258 21278.58 477.45 43107.52 48075.68 2021-09-15 01:21:49.000 258 21278.56 477.46 43107.50 48075.61 2021-09-15 01:21:50.000 258 21278.58 477.43 43107.47 48075.62 2021-09-15 01:21:51.000 258 21278.59 477.41 43107.47 48075.62 2021-09-15 01:21:52.000 258 21278.62 477.40 43107.51 48075.62 2021-09-15 01:21:53.000 258 21278.63 477.40 43107.51 48075.63 2021-09-15 01:21:54.000 258 21278.60 477.35 43107.53 48075.63 2021-09-15 01:21:55.000 258 21278.60 477.34 43107.54 48075.63 2021-09-15 01:21:56.000 258 21278.58 477.33 43107.52 48075.68 2021-09-15 01:21:57.000 258 21278.57 477.36 43107.52 48075.61 2021-09-15 01:21:58.000 258 21278.58 477.37 43107.49 48075.64 2021-09-15 01:21:59.000 258 21278.58 477.34 43107.53 48075.64 2021-09-15 01:22:00.000 258 21278.58 477.32 43107.54 48075.66 2021-09-15 01:22:01.000 258 21278.60 477.30 43107.55 48075.65 2021-09-15 01:22:02.000 258 21278.61 477.29 43107.54 48075.63 2021-09-15 01:22:03.000 258 21278.59 477.29 43107.55 48075.69 2021-09-15 01:22:04.000 258 21278.57 477.28 43107.55 48075.66 2021-09-15 01:22:05.000 258 21278.54 477.26 43107.57 48075.66 2021-09-15 01:22:06.000 258 21278.53 477.28 43107.59 48075.66 2021-09-15 01:22:07.000 258 21278.53 477.26 43107.58 48075.67 2021-09-15 01:22:08.000 258 21278.51 477.26 43107.59 48075.64 2021-09-15 01:22:09.000 258 21278.49 477.27 43107.57 48075.68 2021-09-15 01:22:10.000 258 21278.50 477.27 43107.57 48075.66 2021-09-15 01:22:11.000 258 21278.48 477.30 43107.60 48075.64 2021-09-15 01:22:12.000 258 21278.47 477.29 43107.59 48075.67 2021-09-15 01:22:13.000 258 21278.50 477.28 43107.59 48075.66 2021-09-15 01:22:14.000 258 21278.48 477.28 43107.61 48075.62 2021-09-15 01:22:15.000 258 21278.44 477.26 43107.58 48075.64 2021-09-15 01:22:16.000 258 21278.46 477.24 43107.58 48075.66 2021-09-15 01:22:17.000 258 21278.45 477.26 43107.60 48075.64 2021-09-15 01:22:18.000 258 21278.47 477.27 43107.61 48075.67 2021-09-15 01:22:19.000 258 21278.46 477.26 43107.58 48075.59 2021-09-15 01:22:20.000 258 21278.44 477.26 43107.59 48075.65 2021-09-15 01:22:21.000 258 21278.44 477.26 43107.57 48075.66 2021-09-15 01:22:22.000 258 21278.47 477.26 43107.60 48075.65 2021-09-15 01:22:23.000 258 21278.43 477.26 43107.57 48075.65 2021-09-15 01:22:24.000 258 21278.40 477.26 43107.58 48075.62 2021-09-15 01:22:25.000 258 21278.39 477.26 43107.58 48075.63 2021-09-15 01:22:26.000 258 21278.38 477.29 43107.57 48075.68 2021-09-15 01:22:27.000 258 21278.43 477.29 43107.58 48075.65 2021-09-15 01:22:28.000 258 21278.42 477.26 43107.60 48075.63 2021-09-15 01:22:29.000 258 21278.45 477.20 43107.62 48075.68 2021-09-15 01:22:30.000 258 21278.45 477.17 43107.65 48075.64 2021-09-15 01:22:31.000 258 21278.45 477.18 43107.67 48075.69 2021-09-15 01:22:32.000 258 21278.44 477.21 43107.66 48075.73 2021-09-15 01:22:33.000 258 21278.45 477.19 43107.66 48075.75 2021-09-15 01:22:34.000 258 21278.43 477.18 43107.64 48075.71 2021-09-15 01:22:35.000 258 21278.41 477.16 43107.66 48075.70 2021-09-15 01:22:36.000 258 21278.42 477.19 43107.67 48075.74 2021-09-15 01:22:37.000 258 21278.41 477.20 43107.71 48075.74 2021-09-15 01:22:38.000 258 21278.43 477.20 43107.69 48075.75 2021-09-15 01:22:39.000 258 21278.46 477.19 43107.67 48075.70 2021-09-15 01:22:40.000 258 21278.47 477.17 43107.71 48075.75 2021-09-15 01:22:41.000 258 21278.47 477.14 43107.71 48075.72 2021-09-15 01:22:42.000 258 21278.46 477.13 43107.72 48075.78 2021-09-15 01:22:43.000 258 21278.46 477.12 43107.76 48075.78 2021-09-15 01:22:44.000 258 21278.49 477.11 43107.75 48075.76 2021-09-15 01:22:45.000 258 21278.46 477.11 43107.72 48075.79 2021-09-15 01:22:46.000 258 21278.47 477.12 43107.75 48075.82 2021-09-15 01:22:47.000 258 21278.47 477.13 43107.75 48075.76 2021-09-15 01:22:48.000 258 21278.46 477.12 43107.75 48075.83 2021-09-15 01:22:49.000 258 21278.48 477.09 43107.78 48075.83 2021-09-15 01:22:50.000 258 21278.49 477.10 43107.78 48075.76 2021-09-15 01:22:51.000 258 21278.47 477.11 43107.76 48075.81 2021-09-15 01:22:52.000 258 21278.45 477.10 43107.77 48075.81 2021-09-15 01:22:53.000 258 21278.39 477.10 43107.77 48075.78 2021-09-15 01:22:54.000 258 21278.39 477.11 43107.74 48075.82 2021-09-15 01:22:55.000 258 21278.42 477.10 43107.72 48075.81 2021-09-15 01:22:56.000 258 21278.47 477.08 43107.78 48075.78 2021-09-15 01:22:57.000 258 21278.45 477.08 43107.79 48075.78 2021-09-15 01:22:58.000 258 21278.44 477.11 43107.77 48075.79 2021-09-15 01:22:59.000 258 21278.45 477.10 43107.76 48075.83 2021-09-15 01:23:00.000 258 21278.46 477.09 43107.75 48075.83 2021-09-15 01:23:01.000 258 21278.44 477.09 43107.80 48075.77 2021-09-15 01:23:02.000 258 21278.41 477.09 43107.77 48075.82 2021-09-15 01:23:03.000 258 21278.39 477.08 43107.75 48075.81 2021-09-15 01:23:04.000 258 21278.39 477.09 43107.76 48075.84 2021-09-15 01:23:05.000 258 21278.38 477.10 43107.76 48075.81 2021-09-15 01:23:06.000 258 21278.41 477.09 43107.77 48075.79 2021-09-15 01:23:07.000 258 21278.40 477.09 43107.77 48075.82 2021-09-15 01:23:08.000 258 21278.38 477.07 43107.78 48075.81 2021-09-15 01:23:09.000 258 21278.38 477.08 43107.77 48075.79 2021-09-15 01:23:10.000 258 21278.40 477.08 43107.77 48075.77 2021-09-15 01:23:11.000 258 21278.38 477.07 43107.73 48075.82 2021-09-15 01:23:12.000 258 21278.40 477.08 43107.76 48075.76 2021-09-15 01:23:13.000 258 21278.40 477.09 43107.77 48075.81 2021-09-15 01:23:14.000 258 21278.39 477.07 43107.79 48075.81 2021-09-15 01:23:15.000 258 21278.41 477.06 43107.77 48075.82 2021-09-15 01:23:16.000 258 21278.40 477.07 43107.78 48075.78 2021-09-15 01:23:17.000 258 21278.38 477.08 43107.78 48075.81 2021-09-15 01:23:18.000 258 21278.36 477.08 43107.77 48075.79 2021-09-15 01:23:19.000 258 21278.37 477.05 43107.79 48075.78 2021-09-15 01:23:20.000 258 21278.35 477.05 43107.81 48075.78 2021-09-15 01:23:21.000 258 21278.38 477.07 43107.79 48075.78 2021-09-15 01:23:22.000 258 21278.39 477.07 43107.77 48075.76 2021-09-15 01:23:23.000 258 21278.39 477.04 43107.78 48075.78 2021-09-15 01:23:24.000 258 21278.38 477.03 43107.78 48075.74 2021-09-15 01:23:25.000 258 21278.37 477.04 43107.78 48075.79 2021-09-15 01:23:26.000 258 21278.38 477.04 43107.76 48075.79 2021-09-15 01:23:27.000 258 21278.36 477.04 43107.78 48075.76 2021-09-15 01:23:28.000 258 21278.38 477.03 43107.78 48075.80 2021-09-15 01:23:29.000 258 21278.37 477.01 43107.79 48075.79 2021-09-15 01:23:30.000 258 21278.36 477.01 43107.79 48075.79 2021-09-15 01:23:31.000 258 21278.35 477.01 43107.79 48075.77 2021-09-15 01:23:32.000 258 21278.36 477.03 43107.81 48075.78 2021-09-15 01:23:33.000 258 21278.33 476.98 43107.81 48075.82 2021-09-15 01:23:34.000 258 21278.35 476.97 43107.81 48075.78 2021-09-15 01:23:35.000 258 21278.33 476.96 43107.79 48075.74 2021-09-15 01:23:36.000 258 21278.33 476.98 43107.80 48075.80 2021-09-15 01:23:37.000 258 21278.35 477.00 43107.79 48075.80 2021-09-15 01:23:38.000 258 21278.36 476.99 43107.82 48075.82 2021-09-15 01:23:39.000 258 21278.33 477.01 43107.79 48075.77 2021-09-15 01:23:40.000 258 21278.34 476.99 43107.82 48075.82 2021-09-15 01:23:41.000 258 21278.35 476.97 43107.83 48075.76 2021-09-15 01:23:42.000 258 21278.35 476.97 43107.81 48075.81 2021-09-15 01:23:43.000 258 21278.34 476.94 43107.85 48075.76 2021-09-15 01:23:44.000 258 21278.36 476.96 43107.82 48075.81 2021-09-15 01:23:45.000 258 21278.35 476.95 43107.80 48075.79 2021-09-15 01:23:46.000 258 21278.33 476.93 43107.84 48075.75 2021-09-15 01:23:47.000 258 21278.34 476.95 43107.82 48075.78 2021-09-15 01:23:48.000 258 21278.34 476.97 43107.80 48075.80 2021-09-15 01:23:49.000 258 21278.33 476.98 43107.82 48075.80 2021-09-15 01:23:50.000 258 21278.35 476.97 43107.82 48075.76 2021-09-15 01:23:51.000 258 21278.35 476.96 43107.80 48075.78 2021-09-15 01:23:52.000 258 21278.32 476.95 43107.79 48075.74 2021-09-15 01:23:53.000 258 21278.34 476.96 43107.79 48075.77 2021-09-15 01:23:54.000 258 21278.36 476.96 43107.80 48075.74 2021-09-15 01:23:55.000 258 21278.34 476.95 43107.78 48075.77 2021-09-15 01:23:56.000 258 21278.32 476.96 43107.80 48075.73 2021-09-15 01:23:57.000 258 21278.31 476.98 43107.78 48075.79 2021-09-15 01:23:58.000 258 21278.31 476.97 43107.77 48075.75 2021-09-15 01:23:59.000 258 21278.31 476.97 43107.79 48075.77 2021-09-15 01:24:00.000 258 21278.30 476.94 43107.80 48075.74 2021-09-15 01:24:01.000 258 21278.30 476.96 43107.77 48075.78 2021-09-15 01:24:02.000 258 21278.29 476.97 43107.79 48075.74 2021-09-15 01:24:03.000 258 21278.29 476.97 43107.79 48075.75 2021-09-15 01:24:04.000 258 21278.30 476.97 43107.82 48075.75 2021-09-15 01:24:05.000 258 21278.32 476.96 43107.78 48075.74 2021-09-15 01:24:06.000 258 21278.31 476.95 43107.79 48075.79 2021-09-15 01:24:07.000 258 21278.28 476.96 43107.79 48075.74 2021-09-15 01:24:08.000 258 21278.30 476.96 43107.79 48075.76 2021-09-15 01:24:09.000 258 21278.33 476.95 43107.78 48075.75 2021-09-15 01:24:10.000 258 21278.33 476.96 43107.80 48075.75 2021-09-15 01:24:11.000 258 21278.33 476.91 43107.81 48075.76 2021-09-15 01:24:12.000 258 21278.34 476.88 43107.81 48075.80 2021-09-15 01:24:13.000 258 21278.36 476.88 43107.82 48075.80 2021-09-15 01:24:14.000 258 21278.34 476.85 43107.84 48075.82 2021-09-15 01:24:15.000 258 21278.37 476.86 43107.83 48075.79 2021-09-15 01:24:16.000 258 21278.38 476.88 43107.85 48075.84 2021-09-15 01:24:17.000 258 21278.37 476.84 43107.86 48075.81 2021-09-15 01:24:18.000 258 21278.36 476.82 43107.83 48075.85 2021-09-15 01:24:19.000 258 21278.37 476.82 43107.84 48075.81 2021-09-15 01:24:20.000 258 21278.39 476.82 43107.86 48075.83 2021-09-15 01:24:21.000 258 21278.36 476.79 43107.84 48075.85 2021-09-15 01:24:22.000 258 21278.36 476.75 43107.86 48075.85 2021-09-15 01:24:23.000 258 21278.38 476.73 43107.86 48075.84 2021-09-15 01:24:24.000 258 21278.41 476.73 43107.93 48075.85 2021-09-15 01:24:25.000 258 21278.37 476.75 43107.91 48075.86 2021-09-15 01:24:26.000 258 21278.38 476.72 43107.90 48075.85 2021-09-15 01:24:27.000 258 21278.39 476.70 43107.91 48075.87 2021-09-15 01:24:28.000 258 21278.36 476.70 43107.90 48075.86 2021-09-15 01:24:29.000 258 21278.38 476.68 43107.93 48075.89 2021-09-15 01:24:30.000 258 21278.36 476.71 43107.91 48075.87 2021-09-15 01:24:31.000 258 21278.36 476.70 43107.91 48075.89 2021-09-15 01:24:32.000 258 21278.34 476.69 43107.91 48075.88 2021-09-15 01:24:33.000 258 21278.32 476.67 43107.91 48075.85 2021-09-15 01:24:34.000 258 21278.34 476.66 43107.90 48075.85 2021-09-15 01:24:35.000 258 21278.34 476.67 43107.88 48075.88 2021-09-15 01:24:36.000 258 21278.31 476.67 43107.85 48075.88 2021-09-15 01:24:37.000 258 21278.32 476.66 43107.84 48075.83 2021-09-15 01:24:38.000 258 21278.34 476.64 43107.84 48075.82 2021-09-15 01:24:39.000 258 21278.35 476.63 43107.85 48075.82 2021-09-15 01:24:40.000 258 21278.32 476.64 43107.83 48075.83 2021-09-15 01:24:41.000 258 21278.31 476.65 43107.82 48075.81 2021-09-15 01:24:42.000 258 21278.32 476.68 43107.82 48075.85 2021-09-15 01:24:43.000 258 21278.31 476.66 43107.84 48075.80 2021-09-15 01:24:44.000 258 21278.32 476.66 43107.83 48075.82 2021-09-15 01:24:45.000 258 21278.27 476.66 43107.80 48075.77 2021-09-15 01:24:46.000 258 21278.25 476.63 43107.85 48075.82 2021-09-15 01:24:47.000 258 21278.26 476.63 43107.86 48075.78 2021-09-15 01:24:48.000 258 21278.29 476.61 43107.86 48075.81 2021-09-15 01:24:49.000 258 21278.25 476.62 43107.86 48075.77 2021-09-15 01:24:50.000 258 21278.27 476.59 43107.83 48075.82 2021-09-15 01:24:51.000 258 21278.27 476.56 43107.84 48075.79 2021-09-15 01:24:52.000 258 21278.26 476.60 43107.81 48075.81 2021-09-15 01:24:53.000 258 21278.26 476.60 43107.85 48075.80 2021-09-15 01:24:54.000 258 21278.29 476.57 43107.84 48075.77 2021-09-15 01:24:55.000 258 21278.30 476.60 43107.84 48075.79 2021-09-15 01:24:56.000 258 21278.32 476.56 43107.82 48075.79 2021-09-15 01:24:57.000 258 21278.32 476.54 43107.82 48075.80 2021-09-15 01:24:58.000 258 21278.29 476.56 43107.84 48075.83 2021-09-15 01:24:59.000 258 21278.30 476.56 43107.83 48075.80 2021-09-15 01:25:00.000 258 21278.30 476.55 43107.84 48075.83 2021-09-15 01:25:01.000 258 21278.31 476.56 43107.88 48075.83 2021-09-15 01:25:02.000 258 21278.34 476.54 43107.88 48075.84 2021-09-15 01:25:03.000 258 21278.35 476.53 43107.87 48075.83 2021-09-15 01:25:04.000 258 21278.34 476.54 43107.89 48075.83 2021-09-15 01:25:05.000 258 21278.33 476.55 43107.88 48075.86 2021-09-15 01:25:06.000 258 21278.32 476.54 43107.86 48075.82 2021-09-15 01:25:07.000 258 21278.31 476.53 43107.89 48075.85 2021-09-15 01:25:08.000 258 21278.34 476.55 43107.91 48075.83 2021-09-15 01:25:09.000 258 21278.34 476.52 43107.91 48075.89 2021-09-15 01:25:10.000 258 21278.36 476.50 43107.85 48075.82 2021-09-15 01:25:11.000 258 21278.36 476.53 43107.85 48075.87 2021-09-15 01:25:12.000 258 21278.39 476.51 43107.88 48075.86 2021-09-15 01:25:13.000 258 21278.40 476.51 43107.86 48075.85 2021-09-15 01:25:14.000 258 21278.39 476.51 43107.85 48075.85 2021-09-15 01:25:15.000 258 21278.36 476.49 43107.89 48075.91 2021-09-15 01:25:16.000 258 21278.35 476.49 43107.88 48075.85 2021-09-15 01:25:17.000 258 21278.37 476.51 43107.85 48075.85 2021-09-15 01:25:18.000 258 21278.36 476.52 43107.85 48075.88 2021-09-15 01:25:19.000 258 21278.37 476.47 43107.83 48075.86 2021-09-15 01:25:20.000 258 21278.35 476.46 43107.85 48075.86 2021-09-15 01:25:21.000 258 21278.39 476.50 43107.88 48075.86 2021-09-15 01:25:22.000 258 21278.35 476.47 43107.86 48075.86 2021-09-15 01:25:23.000 258 21278.34 476.48 43107.86 48075.83 2021-09-15 01:25:24.000 258 21278.36 476.48 43107.83 48075.83 2021-09-15 01:25:25.000 258 21278.35 476.47 43107.82 48075.81 2021-09-15 01:25:26.000 258 21278.35 476.43 43107.82 48075.82 2021-09-15 01:25:27.000 258 21278.34 476.45 43107.83 48075.80 2021-09-15 01:25:28.000 258 21278.35 476.45 43107.81 48075.79 2021-09-15 01:25:29.000 258 21278.37 476.44 43107.82 48075.82 2021-09-15 01:25:30.000 258 21278.39 476.42 43107.83 48075.81 2021-09-15 01:25:31.000 258 21278.38 476.41 43107.84 48075.79 2021-09-15 01:25:32.000 258 21278.38 476.42 43107.82 48075.82 2021-09-15 01:25:33.000 258 21278.38 476.40 43107.86 48075.79 2021-09-15 01:25:34.000 258 21278.38 476.41 43107.85 48075.82 2021-09-15 01:25:35.000 258 21278.37 476.38 43107.83 48075.84 2021-09-15 01:25:36.000 258 21278.35 476.35 43107.88 48075.79 2021-09-15 01:25:37.000 258 21278.34 476.34 43107.88 48075.82 2021-09-15 01:25:38.000 258 21278.36 476.34 43107.86 48075.85 2021-09-15 01:25:39.000 258 21278.36 476.38 43107.85 48075.80 2021-09-15 01:25:40.000 258 21278.34 476.39 43107.83 48075.82 2021-09-15 01:25:41.000 258 21278.32 476.46 43107.84 48075.78 2021-09-15 01:25:42.000 258 21278.28 476.47 43107.78 48075.73 2021-09-15 01:25:43.000 258 21278.28 476.47 43107.75 48075.74 2021-09-15 01:25:44.000 258 21278.31 476.44 43107.74 48075.68 2021-09-15 01:25:45.000 258 21278.29 476.40 43107.70 48075.68 2021-09-15 01:25:46.000 258 21278.32 476.40 43107.67 48075.68 2021-09-15 01:25:47.000 258 21278.29 476.39 43107.69 48075.64 2021-09-15 01:25:48.000 258 21278.29 476.36 43107.71 48075.69 2021-09-15 01:25:49.000 258 21278.29 476.35 43107.70 48075.67 2021-09-15 01:25:50.000 258 21278.31 476.36 43107.71 48075.65 2021-09-15 01:25:51.000 258 21278.29 476.33 43107.69 48075.65 2021-09-15 01:25:52.000 258 21278.26 476.30 43107.71 48075.66 2021-09-15 01:25:53.000 258 21278.26 476.32 43107.70 48075.68 2021-09-15 01:25:54.000 258 21278.24 476.33 43107.72 48075.63 2021-09-15 01:25:55.000 258 21278.24 476.33 43107.73 48075.67 2021-09-15 01:25:56.000 258 21278.24 476.32 43107.70 48075.66 2021-09-15 01:25:57.000 258 21278.25 476.31 43107.69 48075.67 2021-09-15 01:25:58.000 258 21278.26 476.32 43107.67 48075.65 2021-09-15 01:25:59.000 258 21278.28 476.30 43107.71 48075.66 2021-09-15 01:26:00.000 258 21278.29 476.28 43107.74 48075.66 2021-09-15 01:26:01.000 258 21278.28 476.27 43107.73 48075.61 2021-09-15 01:26:02.000 258 21278.26 476.27 43107.72 48075.66 2021-09-15 01:26:03.000 258 21278.26 476.30 43107.68 48075.64 2021-09-15 01:26:04.000 258 21278.25 476.29 43107.70 48075.62 2021-09-15 01:26:05.000 258 21278.26 476.26 43107.72 48075.68 2021-09-15 01:26:06.000 258 21278.25 476.28 43107.70 48075.60 2021-09-15 01:26:07.000 258 21278.23 476.24 43107.68 48075.60 2021-09-15 01:26:08.000 258 21278.23 476.24 43107.69 48075.63 2021-09-15 01:26:09.000 258 21278.20 476.23 43107.70 48075.59 2021-09-15 01:26:10.000 258 21278.18 476.23 43107.67 48075.65 2021-09-15 01:26:11.000 258 21278.20 476.20 43107.68 48075.61 2021-09-15 01:26:12.000 258 21278.23 476.19 43107.66 48075.57 2021-09-15 01:26:13.000 258 21278.24 476.18 43107.69 48075.61 2021-09-15 01:26:14.000 258 21278.23 476.18 43107.69 48075.58 2021-09-15 01:26:15.000 258 21278.20 476.19 43107.65 48075.62 2021-09-15 01:26:16.000 258 21278.18 476.17 43107.64 48075.60 2021-09-15 01:26:17.000 258 21278.17 476.16 43107.65 48075.58 2021-09-15 01:26:18.000 258 21278.13 476.16 43107.69 48075.57 2021-09-15 01:26:19.000 258 21278.15 476.17 43107.69 48075.58 2021-09-15 01:26:20.000 258 21278.17 476.14 43107.68 48075.58 2021-09-15 01:26:21.000 258 21278.16 476.13 43107.69 48075.58 2021-09-15 01:26:22.000 258 21278.15 476.10 43107.69 48075.57 2021-09-15 01:26:23.000 258 21278.15 476.10 43107.69 48075.55 2021-09-15 01:26:24.000 258 21278.13 476.12 43107.65 48075.59 2021-09-15 01:26:25.000 258 21278.14 476.08 43107.65 48075.56 2021-09-15 01:26:26.000 258 21278.15 476.05 43107.68 48075.56 2021-09-15 01:26:27.000 258 21278.14 476.04 43107.67 48075.53 2021-09-15 01:26:28.000 258 21278.12 476.06 43107.69 48075.53 2021-09-15 01:26:29.000 258 21278.09 476.07 43107.68 48075.59 2021-09-15 01:26:30.000 258 21278.08 476.06 43107.65 48075.53 2021-09-15 01:26:31.000 258 21278.10 476.07 43107.62 48075.51 2021-09-15 01:26:32.000 258 21278.06 476.09 43107.63 48075.50 2021-09-15 01:26:33.000 258 21278.09 476.06 43107.64 48075.53 2021-09-15 01:26:34.000 258 21278.08 476.09 43107.65 48075.50 2021-09-15 01:26:35.000 258 21278.08 476.09 43107.62 48075.51 2021-09-15 01:26:36.000 258 21278.07 476.07 43107.60 48075.50 2021-09-15 01:26:37.000 258 21278.03 476.09 43107.60 48075.46 2021-09-15 01:26:38.000 258 21278.04 476.07 43107.64 48075.48 2021-09-15 01:26:39.000 258 21278.04 476.05 43107.62 48075.44 2021-09-15 01:26:40.000 258 21278.02 476.04 43107.61 48075.46 2021-09-15 01:26:41.000 258 21278.00 476.04 43107.61 48075.48 2021-09-15 01:26:42.000 258 21278.00 476.02 43107.66 48075.44 2021-09-15 01:26:43.000 258 21277.98 476.04 43107.66 48075.48 2021-09-15 01:26:44.000 258 21277.99 476.03 43107.66 48075.45 2021-09-15 01:26:45.000 258 21277.97 476.06 43107.65 48075.45 2021-09-15 01:26:46.000 258 21278.01 476.06 43107.66 48075.45 2021-09-15 01:26:47.000 258 21278.01 476.04 43107.65 48075.45 2021-09-15 01:26:48.000 258 21277.99 476.05 43107.60 48075.48 2021-09-15 01:26:49.000 258 21278.01 476.04 43107.64 48075.44 2021-09-15 01:26:50.000 258 21278.03 476.03 43107.61 48075.46 2021-09-15 01:26:51.000 258 21278.03 476.04 43107.59 48075.47 2021-09-15 01:26:52.000 258 21278.00 476.05 43107.60 48075.44 2021-09-15 01:26:53.000 258 21278.02 476.03 43107.60 48075.49 2021-09-15 01:26:54.000 258 21278.05 476.02 43107.60 48075.45 2021-09-15 01:26:55.000 258 21278.04 476.04 43107.63 48075.46 2021-09-15 01:26:56.000 258 21278.06 476.01 43107.66 48075.48 2021-09-15 01:26:57.000 258 21278.04 475.97 43107.63 48075.46 2021-09-15 01:26:58.000 258 21278.02 475.96 43107.61 48075.48 2021-09-15 01:26:59.000 258 21278.01 475.97 43107.62 48075.46 2021-09-15 01:27:00.000 258 21278.04 475.97 43107.61 48075.44 2021-09-15 01:27:01.000 258 21278.05 475.97 43107.62 48075.45 2021-09-15 01:27:02.000 258 21278.04 475.98 43107.61 48075.49 2021-09-15 01:27:03.000 258 21278.04 475.96 43107.61 48075.47 2021-09-15 01:27:04.000 258 21278.04 475.94 43107.63 48075.48 2021-09-15 01:27:05.000 258 21278.06 475.91 43107.62 48075.44 2021-09-15 01:27:06.000 258 21278.08 475.90 43107.63 48075.50 2021-09-15 01:27:07.000 258 21278.07 475.90 43107.63 48075.46 2021-09-15 01:27:08.000 258 21278.05 475.92 43107.64 48075.49 2021-09-15 01:27:09.000 258 21278.07 475.88 43107.63 48075.45 2021-09-15 01:27:10.000 258 21278.10 475.81 43107.67 48075.49 2021-09-15 01:27:11.000 258 21278.12 475.75 43107.66 48075.49 2021-09-15 01:27:12.000 258 21278.12 475.73 43107.68 48075.57 2021-09-15 01:27:13.000 258 21278.11 475.73 43107.73 48075.59 2021-09-15 01:27:14.000 258 21278.12 475.74 43107.73 48075.58 2021-09-15 01:27:15.000 258 21278.13 475.76 43107.72 48075.62 2021-09-15 01:27:16.000 258 21278.15 475.74 43107.73 48075.63 2021-09-15 01:27:17.000 258 21278.11 475.73 43107.74 48075.57 2021-09-15 01:27:18.000 258 21278.11 475.73 43107.74 48075.65 2021-09-15 01:27:19.000 258 21278.12 475.73 43107.73 48075.62 2021-09-15 01:27:20.000 258 21278.14 475.73 43107.75 48075.63 2021-09-15 01:27:21.000 258 21278.13 475.70 43107.78 48075.65 2021-09-15 01:27:22.000 258 21278.12 475.70 43107.78 48075.62 2021-09-15 01:27:23.000 258 21278.14 475.72 43107.75 48075.64 2021-09-15 01:27:24.000 258 21278.15 475.74 43107.76 48075.59 2021-09-15 01:27:25.000 258 21278.14 475.72 43107.77 48075.60 2021-09-15 01:27:26.000 258 21278.13 475.70 43107.77 48075.64 2021-09-15 01:27:27.000 258 21278.12 475.69 43107.72 48075.62 2021-09-15 01:27:28.000 258 21278.16 475.70 43107.75 48075.64 2021-09-15 01:27:29.000 258 21278.17 475.69 43107.74 48075.62 2021-09-15 01:27:30.000 258 21278.18 475.67 43107.75 48075.63 2021-09-15 01:27:31.000 258 21278.18 475.67 43107.75 48075.62 2021-09-15 01:27:32.000 258 21278.18 475.67 43107.75 48075.65 2021-09-15 01:27:33.000 258 21278.16 475.65 43107.75 48075.61 2021-09-15 01:27:34.000 258 21278.15 475.65 43107.74 48075.64 2021-09-15 01:27:35.000 258 21278.17 475.66 43107.77 48075.65 2021-09-15 01:27:36.000 258 21278.13 475.67 43107.75 48075.61 2021-09-15 01:27:37.000 258 21278.15 475.64 43107.74 48075.65 2021-09-15 01:27:38.000 258 21278.14 475.64 43107.74 48075.64 2021-09-15 01:27:39.000 258 21278.15 475.64 43107.79 48075.65 2021-09-15 01:27:40.000 258 21278.11 475.65 43107.76 48075.63 2021-09-15 01:27:41.000 258 21278.12 475.63 43107.78 48075.64 2021-09-15 01:27:42.000 258 21278.14 475.62 43107.79 48075.61 2021-09-15 01:27:43.000 258 21278.14 475.62 43107.77 48075.63 2021-09-15 01:27:44.000 258 21278.14 475.60 43107.79 48075.66 2021-09-15 01:27:45.000 258 21278.15 475.60 43107.75 48075.66 2021-09-15 01:27:46.000 258 21278.16 475.60 43107.75 48075.63 2021-09-15 01:27:47.000 258 21278.18 475.58 43107.77 48075.67 2021-09-15 01:27:48.000 258 21278.18 475.61 43107.76 48075.63 2021-09-15 01:27:49.000 258 21278.19 475.61 43107.78 48075.64 2021-09-15 01:27:50.000 258 21278.18 475.58 43107.79 48075.65 2021-09-15 01:27:51.000 258 21278.18 475.57 43107.77 48075.67 2021-09-15 01:27:52.000 258 21278.17 475.56 43107.77 48075.65 2021-09-15 01:27:53.000 258 21278.16 475.56 43107.76 48075.67 2021-09-15 01:27:54.000 258 21278.17 475.55 43107.76 48075.62 2021-09-15 01:27:55.000 258 21278.16 475.53 43107.81 48075.63 2021-09-15 01:27:56.000 258 21278.15 475.50 43107.82 48075.68 2021-09-15 01:27:57.000 258 21278.17 475.49 43107.80 48075.65 2021-09-15 01:27:58.000 258 21278.17 475.48 43107.80 48075.68 2021-09-15 01:27:59.000 258 21278.20 475.47 43107.79 48075.69 2021-09-15 01:28:00.000 258 21278.20 475.46 43107.81 48075.69 2021-09-15 01:28:01.000 258 21278.18 475.43 43107.83 48075.69 2021-09-15 01:28:02.000 258 21278.19 475.43 43107.80 48075.71 2021-09-15 01:28:03.000 258 21278.19 475.41 43107.81 48075.71 2021-09-15 01:28:04.000 258 21278.17 475.40 43107.83 48075.71 2021-09-15 01:28:05.000 258 21278.19 475.40 43107.80 48075.74 2021-09-15 01:28:06.000 258 21278.18 475.38 43107.82 48075.74 2021-09-15 01:28:07.000 258 21278.18 475.35 43107.82 48075.70 2021-09-15 01:28:08.000 258 21278.16 475.35 43107.85 48075.74 2021-09-15 01:28:09.000 258 21278.15 475.32 43107.85 48075.77 2021-09-15 01:28:10.000 258 21278.17 475.32 43107.89 48075.72 2021-09-15 01:28:11.000 258 21278.16 475.29 43107.91 48075.75 2021-09-15 01:28:12.000 258 21278.13 475.31 43107.86 48075.74 2021-09-15 01:28:13.000 258 21278.11 475.31 43107.84 48075.73 2021-09-15 01:28:14.000 258 21278.11 475.32 43107.84 48075.72 2021-09-15 01:28:15.000 258 21278.10 475.32 43107.84 48075.68 2021-09-15 01:28:16.000 258 21278.07 475.31 43107.82 48075.67 2021-09-15 01:28:17.000 258 21278.10 475.29 43107.85 48075.69 2021-09-15 01:28:18.000 258 21278.07 475.29 43107.84 48075.68 2021-09-15 01:28:19.000 258 21278.06 475.29 43107.83 48075.67 2021-09-15 01:28:20.000 258 21278.05 475.28 43107.84 48075.66 2021-09-15 01:28:21.000 258 21278.05 475.27 43107.82 48075.63 2021-09-15 01:28:22.000 258 21278.05 475.25 43107.79 48075.64 2021-09-15 01:28:23.000 258 21278.06 475.25 43107.81 48075.64 2021-09-15 01:28:24.000 258 21278.06 475.24 43107.82 48075.66 2021-09-15 01:28:25.000 258 21278.05 475.22 43107.82 48075.64 2021-09-15 01:28:26.000 258 21278.03 475.22 43107.82 48075.66 2021-09-15 01:28:27.000 258 21278.02 475.22 43107.83 48075.65 2021-09-15 01:28:28.000 258 21278.03 475.19 43107.82 48075.65 2021-09-15 01:28:29.000 258 21278.01 475.18 43107.83 48075.66 2021-09-15 01:28:30.000 258 21278.05 475.17 43107.84 48075.66 2021-09-15 01:28:31.000 258 21278.04 475.19 43107.84 48075.69 2021-09-15 01:28:32.000 258 21278.04 475.16 43107.85 48075.63 2021-09-15 01:28:33.000 258 21278.04 475.12 43107.87 48075.68 2021-09-15 01:28:34.000 258 21278.03 475.10 43107.86 48075.72 2021-09-15 01:28:35.000 258 21278.03 475.10 43107.88 48075.69 2021-09-15 01:28:36.000 258 21278.04 475.09 43107.88 48075.71 2021-09-15 01:28:37.000 258 21278.05 475.10 43107.89 48075.66 2021-09-15 01:28:38.000 258 21278.04 475.10 43107.89 48075.72 2021-09-15 01:28:39.000 258 21278.05 475.06 43107.90 48075.67 2021-09-15 01:28:40.000 258 21278.05 475.05 43107.92 48075.69 2021-09-15 01:28:41.000 258 21277.99 475.04 43107.90 48075.72 2021-09-15 01:28:42.000 258 21277.99 475.02 43107.92 48075.72 2021-09-15 01:28:43.000 258 21277.99 475.01 43107.93 48075.69 2021-09-15 01:28:44.000 258 21278.02 475.04 43107.92 48075.70 2021-09-15 01:28:45.000 258 21278.00 475.00 43107.91 48075.74 2021-09-15 01:28:46.000 258 21277.99 475.01 43107.91 48075.73 2021-09-15 01:28:47.000 258 21277.98 475.00 43107.93 48075.70 2021-09-15 01:28:48.000 258 21277.98 475.00 43107.93 48075.67 2021-09-15 01:28:49.000 258 21277.98 475.00 43107.94 48075.70 2021-09-15 01:28:50.000 258 21277.98 474.97 43107.93 48075.73 2021-09-15 01:28:51.000 258 21277.96 474.94 43107.92 48075.70 2021-09-15 01:28:52.000 258 21277.95 474.97 43107.92 48075.70 2021-09-15 01:28:53.000 258 21277.96 474.94 43107.94 48075.72 2021-09-15 01:28:54.000 258 21277.95 474.96 43107.92 48075.70 2021-09-15 01:28:55.000 258 21277.97 474.94 43107.91 48075.73 2021-09-15 01:28:56.000 258 21277.97 474.95 43107.92 48075.74 2021-09-15 01:28:57.000 258 21277.97 474.91 43107.97 48075.70 2021-09-15 01:28:58.000 258 21277.95 474.91 43107.97 48075.72 2021-09-15 01:28:59.000 258 21277.95 474.91 43107.96 48075.70 2021-09-15 01:29:00.000 258 21277.95 474.90 43107.98 48075.73 2021-09-15 01:29:01.000 258 21277.92 474.88 43107.94 48075.74 2021-09-15 01:29:02.000 258 21277.92 474.87 43107.98 48075.71 2021-09-15 01:29:03.000 258 21277.92 474.86 43107.99 48075.70 2021-09-15 01:29:04.000 258 21277.94 474.86 43107.97 48075.74 2021-09-15 01:29:05.000 258 21277.93 474.84 43107.96 48075.74 2021-09-15 01:29:06.000 258 21277.93 474.86 43107.99 48075.74 2021-09-15 01:29:07.000 258 21277.93 474.87 43107.98 48075.73 2021-09-15 01:29:08.000 258 21277.92 474.88 43107.99 48075.72 2021-09-15 01:29:09.000 258 21277.88 474.90 43107.98 48075.75 2021-09-15 01:29:10.000 258 21277.88 474.91 43107.96 48075.67 2021-09-15 01:29:11.000 258 21277.88 474.92 43107.95 48075.68 2021-09-15 01:29:12.000 258 21277.87 474.90 43107.92 48075.67 2021-09-15 01:29:13.000 258 21277.84 474.90 43107.92 48075.67 2021-09-15 01:29:14.000 258 21277.84 474.89 43107.92 48075.65 2021-09-15 01:29:15.000 258 21277.85 474.88 43107.89 48075.68 2021-09-15 01:29:16.000 258 21277.87 474.88 43107.92 48075.68 2021-09-15 01:29:17.000 258 21277.88 474.87 43107.92 48075.67 2021-09-15 01:29:18.000 258 21277.90 474.84 43107.93 48075.62 2021-09-15 01:29:19.000 258 21277.89 474.86 43107.92 48075.65 2021-09-15 01:29:20.000 258 21277.90 474.85 43107.92 48075.70 2021-09-15 01:29:21.000 258 21277.91 474.86 43107.91 48075.70 2021-09-15 01:29:22.000 258 21277.92 474.85 43107.93 48075.66 2021-09-15 01:29:23.000 258 21277.90 474.83 43107.95 48075.66 2021-09-15 01:29:24.000 258 21277.91 474.83 43107.93 48075.67 2021-09-15 01:29:25.000 258 21277.92 474.85 43107.92 48075.70 2021-09-15 01:29:26.000 258 21277.92 474.84 43107.91 48075.69 2021-09-15 01:29:27.000 258 21277.90 474.84 43107.89 48075.65 2021-09-15 01:29:28.000 258 21277.91 474.84 43107.90 48075.69 2021-09-15 01:29:29.000 258 21277.94 474.83 43107.92 48075.67 2021-09-15 01:29:30.000 258 21277.91 474.84 43107.92 48075.72 2021-09-15 01:29:31.000 258 21277.90 474.84 43107.89 48075.66 2021-09-15 01:29:32.000 258 21277.93 474.81 43107.90 48075.66 2021-09-15 01:29:33.000 258 21277.92 474.83 43107.92 48075.67 2021-09-15 01:29:34.000 258 21277.92 474.83 43107.89 48075.69 2021-09-15 01:29:35.000 258 21277.90 474.81 43107.89 48075.64 2021-09-15 01:29:36.000 258 21277.91 474.80 43107.91 48075.69 2021-09-15 01:29:37.000 258 21277.93 474.78 43107.89 48075.67 2021-09-15 01:29:38.000 258 21277.94 474.75 43107.93 48075.67 2021-09-15 01:29:39.000 258 21277.97 474.75 43107.94 48075.70 2021-09-15 01:29:40.000 258 21278.00 474.74 43107.92 48075.69 2021-09-15 01:29:41.000 258 21277.98 474.72 43107.89 48075.71 2021-09-15 01:29:42.000 258 21277.98 474.71 43107.92 48075.65 2021-09-15 01:29:43.000 258 21277.99 474.72 43107.93 48075.73 2021-09-15 01:29:44.000 258 21277.97 474.71 43107.90 48075.68 2021-09-15 01:29:45.000 258 21277.97 474.68 43107.94 48075.74 2021-09-15 01:29:46.000 258 21278.01 474.66 43107.94 48075.73 2021-09-15 01:29:47.000 258 21278.02 474.63 43107.98 48075.75 2021-09-15 01:29:48.000 258 21278.02 474.62 43107.98 48075.73 2021-09-15 01:29:49.000 258 21278.05 474.61 43107.96 48075.74 2021-09-15 01:29:50.000 258 21278.08 474.61 43107.97 48075.79 2021-09-15 01:29:51.000 258 21278.03 474.61 43107.97 48075.79 2021-09-15 01:29:52.000 258 21278.07 474.60 43108.00 48075.80 2021-09-15 01:29:53.000 258 21278.06 474.60 43107.98 48075.77 2021-09-15 01:29:54.000 258 21278.07 474.55 43108.00 48075.82 2021-09-15 01:29:55.000 258 21278.07 474.54 43107.99 48075.77 2021-09-15 01:29:56.000 258 21278.08 474.55 43107.98 48075.82 2021-09-15 01:29:57.000 258 21278.08 474.53 43107.96 48075.82 2021-09-15 01:29:58.000 258 21278.09 474.56 43107.98 48075.81 2021-09-15 01:29:59.000 258 21278.09 474.53 43107.97 48075.80 2021-09-15 01:30:00.000 258 21278.11 474.51 43108.02 48075.82 2021-09-15 01:30:01.000 258 21278.12 474.50 43108.02 48075.85 2021-09-15 01:30:02.000 258 21278.10 474.51 43108.00 48075.82 2021-09-15 01:30:03.000 258 21278.06 474.53 43108.00 48075.82 2021-09-15 01:30:04.000 258 21278.07 474.54 43108.00 48075.84 2021-09-15 01:30:05.000 258 21278.12 474.53 43107.98 48075.79 2021-09-15 01:30:06.000 258 21278.08 474.54 43107.99 48075.79 2021-09-15 01:30:07.000 258 21278.10 474.51 43107.96 48075.82 2021-09-15 01:30:08.000 258 21278.09 474.54 43107.96 48075.80 2021-09-15 01:30:09.000 258 21278.11 474.53 43107.97 48075.81 2021-09-15 01:30:10.000 258 21278.11 474.51 43107.97 48075.81 2021-09-15 01:30:11.000 258 21278.08 474.52 43107.95 48075.79 2021-09-15 01:30:12.000 258 21278.07 474.53 43107.95 48075.80 2021-09-15 01:30:13.000 258 21278.07 474.52 43107.95 48075.79 2021-09-15 01:30:14.000 258 21278.08 474.49 43107.94 48075.79 2021-09-15 01:30:15.000 258 21278.08 474.47 43107.97 48075.81 2021-09-15 01:30:16.000 258 21278.10 474.46 43107.99 48075.81 2021-09-15 01:30:17.000 258 21278.09 474.46 43108.00 48075.77 2021-09-15 01:30:18.000 258 21278.11 474.45 43107.99 48075.83 2021-09-15 01:30:19.000 258 21278.10 474.43 43108.00 48075.80 2021-09-15 01:30:20.000 258 21278.12 474.42 43107.99 48075.85 2021-09-15 01:30:21.000 258 21278.13 474.41 43107.98 48075.86 2021-09-15 01:30:22.000 258 21278.13 474.42 43107.97 48075.80 2021-09-15 01:30:23.000 258 21278.17 474.41 43107.97 48075.84 2021-09-15 01:30:24.000 258 21278.18 474.42 43107.97 48075.83 2021-09-15 01:30:25.000 258 21278.15 474.41 43108.00 48075.82 2021-09-15 01:30:26.000 258 21278.19 474.40 43108.00 48075.81 2021-09-15 01:30:27.000 258 21278.17 474.41 43107.97 48075.85 2021-09-15 01:30:28.000 258 21278.19 474.41 43107.97 48075.82 2021-09-15 01:30:29.000 258 21278.17 474.41 43107.96 48075.83 2021-09-15 01:30:30.000 258 21278.16 474.44 43107.99 48075.83 2021-09-15 01:30:31.000 258 21278.13 474.43 43107.95 48075.83 2021-09-15 01:30:32.000 258 21278.13 474.45 43107.94 48075.82 2021-09-15 01:30:33.000 258 21278.11 474.45 43107.95 48075.78 2021-09-15 01:30:34.000 258 21278.16 474.45 43107.93 48075.77 2021-09-15 01:30:35.000 258 21278.14 474.48 43107.93 48075.78 2021-09-15 01:30:36.000 258 21278.14 474.46 43107.92 48075.77 2021-09-15 01:30:37.000 258 21278.14 474.48 43107.90 48075.74 2021-09-15 01:30:38.000 258 21278.12 474.49 43107.90 48075.73 2021-09-15 01:30:39.000 258 21278.11 474.49 43107.87 48075.75 2021-09-15 01:30:40.000 258 21278.10 474.52 43107.88 48075.76 2021-09-15 01:30:41.000 258 21278.13 474.55 43107.90 48075.74 2021-09-15 01:30:42.000 258 21278.18 474.62 43107.83 48075.73 2021-09-15 01:30:43.000 258 21278.19 474.67 43107.78 48075.71 2021-09-15 01:30:44.000 258 21278.19 474.68 43107.75 48075.66 2021-09-15 01:30:45.000 258 21278.22 474.67 43107.75 48075.68 2021-09-15 01:30:46.000 258 21278.18 474.68 43107.75 48075.64 2021-09-15 01:30:47.000 258 21278.22 474.70 43107.73 48075.62 2021-09-15 01:30:48.000 258 21278.21 474.68 43107.75 48075.64 2021-09-15 01:30:49.000 258 21278.25 474.66 43107.75 48075.64 2021-09-15 01:30:50.000 258 21278.23 474.68 43107.74 48075.65 2021-09-15 01:30:51.000 258 21278.24 474.68 43107.73 48075.63 2021-09-15 01:30:52.000 258 21278.27 474.70 43107.71 48075.65 2021-09-15 01:30:53.000 258 21278.26 474.71 43107.71 48075.64 2021-09-15 01:30:54.000 258 21278.23 474.69 43107.68 48075.64 2021-09-15 01:30:55.000 258 21278.25 474.67 43107.66 48075.58 2021-09-15 01:30:56.000 258 21278.24 474.68 43107.67 48075.64 2021-09-15 01:30:57.000 258 21278.25 474.66 43107.63 48075.60 2021-09-15 01:30:58.000 258 21278.23 474.68 43107.66 48075.60 2021-09-15 01:30:59.000 258 21278.27 474.68 43107.67 48075.58 2021-09-15 01:31:00.000 258 21278.25 474.66 43107.63 48075.54 2021-09-15 01:31:01.000 258 21278.25 474.64 43107.64 48075.61 2021-09-15 01:31:02.000 258 21278.27 474.60 43107.64 48075.56 2021-09-15 01:31:03.000 258 21278.27 474.60 43107.66 48075.60 2021-09-15 01:31:04.000 258 21278.28 474.59 43107.70 48075.62 2021-09-15 01:31:05.000 258 21278.30 474.58 43107.67 48075.61 2021-09-15 01:31:06.000 258 21278.31 474.55 43107.65 48075.60 2021-09-15 01:31:07.000 258 21278.30 474.57 43107.67 48075.61 2021-09-15 01:31:08.000 258 21278.32 474.57 43107.68 48075.60 2021-09-15 01:31:09.000 258 21278.33 474.54 43107.70 48075.60 2021-09-15 01:31:10.000 258 21278.32 474.55 43107.64 48075.63 2021-09-15 01:31:11.000 258 21278.32 474.56 43107.65 48075.62 2021-09-15 01:31:12.000 258 21278.32 474.56 43107.65 48075.59 2021-09-15 01:31:13.000 258 21278.37 474.54 43107.66 48075.65 2021-09-15 01:31:14.000 258 21278.36 474.54 43107.65 48075.62 2021-09-15 01:31:15.000 258 21278.35 474.53 43107.65 48075.59 2021-09-15 01:31:16.000 258 21278.35 474.51 43107.63 48075.65 2021-09-15 01:31:17.000 258 21278.31 474.50 43107.68 48075.60 2021-09-15 01:31:18.000 258 21278.25 474.47 43107.69 48075.61 2021-09-15 01:31:19.000 258 21278.19 474.44 43107.67 48075.60 2021-09-15 01:31:20.000 258 21278.21 474.41 43107.62 48075.55 2021-09-15 01:31:21.000 258 21278.21 474.39 43107.62 48075.60 2021-09-15 01:31:22.000 258 21278.19 474.39 43107.63 48075.58 2021-09-15 01:31:23.000 258 21278.17 474.39 43107.66 48075.55 2021-09-15 01:31:24.000 258 21278.17 474.36 43107.65 48075.51 2021-09-15 01:31:25.000 258 21278.17 474.33 43107.65 48075.56 2021-09-15 01:31:26.000 258 21278.13 474.35 43107.67 48075.52 2021-09-15 01:31:27.000 258 21278.15 474.36 43107.64 48075.50 2021-09-15 01:31:28.000 258 21278.13 474.38 43107.59 48075.53 2021-09-15 01:31:29.000 258 21278.13 474.36 43107.59 48075.54 2021-09-15 01:31:30.000 258 21278.12 474.36 43107.61 48075.49 2021-09-15 01:31:31.000 258 21278.15 474.37 43107.63 48075.53 2021-09-15 01:31:32.000 258 21278.12 474.36 43107.63 48075.53 2021-09-15 01:31:33.000 258 21278.13 474.34 43107.60 48075.55 2021-09-15 01:31:34.000 258 21278.13 474.34 43107.59 48075.49 2021-09-15 01:31:35.000 258 21278.11 474.34 43107.61 48075.53 2021-09-15 01:31:36.000 258 21278.10 474.32 43107.67 48075.51 2021-09-15 01:31:37.000 258 21278.10 474.30 43107.65 48075.51 2021-09-15 01:31:38.000 258 21278.15 474.31 43107.64 48075.53 2021-09-15 01:31:39.000 258 21278.12 474.34 43107.64 48075.50 2021-09-15 01:31:40.000 258 21278.14 474.31 43107.64 48075.52 2021-09-15 01:31:41.000 258 21278.12 474.33 43107.64 48075.53 2021-09-15 01:31:42.000 258 21278.13 474.31 43107.64 48075.49 2021-09-15 01:31:43.000 258 21278.15 474.29 43107.63 48075.50 2021-09-15 01:31:44.000 258 21278.12 474.31 43107.63 48075.54 2021-09-15 01:31:45.000 258 21278.12 474.32 43107.64 48075.49 2021-09-15 01:31:46.000 258 21278.10 474.29 43107.65 48075.52 2021-09-15 01:31:47.000 258 21278.09 474.30 43107.64 48075.50 2021-09-15 01:31:48.000 258 21278.10 474.28 43107.66 48075.49 2021-09-15 01:31:49.000 258 21278.09 474.24 43107.65 48075.53 2021-09-15 01:31:50.000 258 21278.03 474.23 43107.64 48075.49 2021-09-15 01:31:51.000 258 21278.00 474.20 43107.64 48075.49 2021-09-15 01:31:52.000 258 21278.01 474.17 43107.66 48075.52 2021-09-15 01:31:53.000 258 21278.00 474.15 43107.71 48075.48 2021-09-15 01:31:54.000 258 21278.01 474.12 43107.70 48075.53 2021-09-15 01:31:55.000 258 21278.03 474.13 43107.71 48075.52 2021-09-15 01:31:56.000 258 21278.02 474.14 43107.71 48075.55 2021-09-15 01:31:57.000 258 21278.03 474.14 43107.68 48075.51 2021-09-15 01:31:58.000 258 21278.06 474.19 43107.69 48075.55 2021-09-15 01:31:59.000 258 21278.04 474.18 43107.70 48075.55 2021-09-15 01:32:00.000 258 21278.04 474.17 43107.75 48075.55 2021-09-15 01:32:01.000 258 21278.02 474.17 43107.73 48075.53 2021-09-15 01:32:02.000 258 21278.05 474.18 43107.70 48075.53 2021-09-15 01:32:03.000 258 21278.05 474.20 43107.70 48075.56 2021-09-15 01:32:04.000 258 21278.05 474.19 43107.66 48075.53 2021-09-15 01:32:05.000 258 21278.10 474.19 43107.66 48075.53 2021-09-15 01:32:06.000 258 21278.09 474.21 43107.67 48075.54 2021-09-15 01:32:07.000 258 21278.11 474.22 43107.66 48075.51 2021-09-15 01:32:08.000 258 21278.10 474.23 43107.67 48075.57 2021-09-15 01:32:09.000 258 21278.13 474.23 43107.70 48075.54 2021-09-15 01:32:10.000 258 21278.11 474.22 43107.69 48075.49 2021-09-15 01:32:11.000 258 21278.10 474.22 43107.71 48075.55 2021-09-15 01:32:12.000 258 21278.10 474.18 43107.68 48075.53 2021-09-15 01:32:13.000 258 21278.08 474.19 43107.71 48075.52 2021-09-15 01:32:14.000 258 21278.11 474.21 43107.68 48075.56 2021-09-15 01:32:15.000 258 21278.10 474.22 43107.66 48075.50 2021-09-15 01:32:16.000 258 21278.12 474.20 43107.69 48075.54 2021-09-15 01:32:17.000 258 21278.17 474.16 43107.71 48075.53 2021-09-15 01:32:18.000 258 21278.14 474.11 43107.68 48075.52 2021-09-15 01:32:19.000 258 21278.16 474.10 43107.70 48075.57 2021-09-15 01:32:20.000 258 21278.19 474.09 43107.74 48075.57 2021-09-15 01:32:21.000 258 21278.15 474.09 43107.73 48075.56 2021-09-15 01:32:22.000 258 21278.18 474.09 43107.71 48075.60 2021-09-15 01:32:23.000 258 21278.16 474.09 43107.73 48075.58 2021-09-15 01:32:24.000 258 21278.16 474.08 43107.73 48075.62 2021-09-15 01:32:25.000 258 21278.18 474.09 43107.72 48075.58 2021-09-15 01:32:26.000 258 21278.20 474.09 43107.75 48075.58 2021-09-15 01:32:27.000 258 21278.20 474.07 43107.75 48075.62 2021-09-15 01:32:28.000 258 21278.24 474.01 43107.72 48075.62 2021-09-15 01:32:29.000 258 21278.24 473.96 43107.76 48075.62 2021-09-15 01:32:30.000 258 21278.22 473.95 43107.75 48075.68 2021-09-15 01:32:31.000 258 21278.21 473.96 43107.76 48075.68 2021-09-15 01:32:32.000 258 21278.22 473.98 43107.78 48075.68 2021-09-15 01:32:33.000 258 21278.25 473.99 43107.76 48075.69 2021-09-15 01:32:34.000 258 21278.25 473.97 43107.81 48075.68 2021-09-15 01:32:35.000 258 21278.28 473.95 43107.76 48075.73 2021-09-15 01:32:36.000 258 21278.28 473.95 43107.80 48075.71 2021-09-15 01:32:37.000 258 21278.29 473.94 43107.80 48075.67 2021-09-15 01:32:38.000 258 21278.28 473.93 43107.82 48075.70 2021-09-15 01:32:39.000 258 21278.25 473.93 43107.83 48075.75 2021-09-15 01:32:40.000 258 21278.23 473.94 43107.79 48075.73 2021-09-15 01:32:41.000 258 21278.27 473.95 43107.79 48075.76 2021-09-15 01:32:42.000 258 21278.28 473.92 43107.81 48075.67 2021-09-15 01:32:43.000 258 21278.27 473.94 43107.80 48075.71 2021-09-15 01:32:44.000 258 21278.29 473.94 43107.83 48075.75 2021-09-15 01:32:45.000 258 21278.30 473.91 43107.83 48075.71 2021-09-15 01:32:46.000 258 21278.27 473.90 43107.81 48075.72 2021-09-15 01:32:47.000 258 21278.28 473.92 43107.81 48075.76 2021-09-15 01:32:48.000 258 21278.28 473.92 43107.80 48075.70 2021-09-15 01:32:49.000 258 21278.28 473.92 43107.78 48075.73 2021-09-15 01:32:50.000 258 21278.29 473.91 43107.78 48075.77 2021-09-15 01:32:51.000 258 21278.29 473.93 43107.78 48075.69 2021-09-15 01:32:52.000 258 21278.26 473.91 43107.82 48075.75 2021-09-15 01:32:53.000 258 21278.26 473.93 43107.79 48075.71 2021-09-15 01:32:54.000 258 21278.28 473.90 43107.80 48075.74 2021-09-15 01:32:55.000 258 21278.28 473.90 43107.82 48075.74 2021-09-15 01:32:56.000 258 21278.29 473.89 43107.82 48075.73 2021-09-15 01:32:57.000 258 21278.30 473.91 43107.77 48075.72 2021-09-15 01:32:58.000 258 21278.33 473.92 43107.78 48075.75 2021-09-15 01:32:59.000 258 21278.35 473.91 43107.78 48075.71 2021-09-15 01:33:00.000 258 21278.39 473.95 43107.75 48075.78 2021-09-15 01:33:01.000 258 21278.39 473.94 43107.74 48075.75 2021-09-15 01:33:02.000 258 21278.37 473.94 43107.78 48075.74 2021-09-15 01:33:03.000 258 21278.38 473.94 43107.78 48075.77 2021-09-15 01:33:04.000 258 21278.36 473.94 43107.79 48075.76 2021-09-15 01:33:05.000 258 21278.36 473.94 43107.76 48075.74 2021-09-15 01:33:06.000 258 21278.38 473.94 43107.78 48075.76 2021-09-15 01:33:07.000 258 21278.39 473.92 43107.73 48075.74 2021-09-15 01:33:08.000 258 21278.37 473.92 43107.78 48075.74 2021-09-15 01:33:09.000 258 21278.38 473.92 43107.78 48075.75 2021-09-15 01:33:10.000 258 21278.39 473.94 43107.75 48075.73 2021-09-15 01:33:11.000 258 21278.36 473.96 43107.75 48075.75 2021-09-15 01:33:12.000 258 21278.35 473.95 43107.76 48075.72 2021-09-15 01:33:13.000 258 21278.35 473.94 43107.75 48075.74 2021-09-15 01:33:14.000 258 21278.35 473.95 43107.76 48075.70 2021-09-15 01:33:15.000 258 21278.33 473.98 43107.75 48075.74 2021-09-15 01:33:16.000 258 21278.33 473.96 43107.77 48075.72 2021-09-15 01:33:17.000 258 21278.32 473.95 43107.78 48075.72 2021-09-15 01:33:18.000 258 21278.33 473.96 43107.77 48075.69 2021-09-15 01:33:19.000 258 21278.29 473.98 43107.75 48075.72 2021-09-15 01:33:20.000 258 21278.31 473.97 43107.72 48075.72 2021-09-15 01:33:21.000 258 21278.31 473.97 43107.74 48075.71 2021-09-15 01:33:22.000 258 21278.33 473.97 43107.74 48075.71 2021-09-15 01:33:23.000 258 21278.30 473.99 43107.75 48075.65 2021-09-15 01:33:24.000 258 21278.29 474.02 43107.74 48075.71 2021-09-15 01:33:25.000 258 21278.26 473.97 43107.77 48075.69 2021-09-15 01:33:26.000 258 21278.30 473.94 43107.77 48075.71 2021-09-15 01:33:27.000 258 21278.29 473.87 43107.81 48075.68 2021-09-15 01:33:28.000 258 21278.30 473.88 43107.81 48075.73 2021-09-15 01:33:29.000 258 21278.31 473.90 43107.83 48075.75 2021-09-15 01:33:30.000 258 21278.31 473.89 43107.82 48075.78 2021-09-15 01:33:31.000 258 21278.31 473.90 43107.83 48075.80 2021-09-15 01:33:32.000 258 21278.33 473.91 43107.84 48075.79 2021-09-15 01:33:33.000 258 21278.32 473.92 43107.83 48075.78 2021-09-15 01:33:34.000 258 21278.34 473.90 43107.86 48075.83 2021-09-15 01:33:35.000 258 21278.32 473.94 43107.89 48075.79 2021-09-15 01:33:36.000 258 21278.31 473.94 43107.86 48075.81 2021-09-15 01:33:37.000 258 21278.33 473.94 43107.87 48075.77 2021-09-15 01:33:38.000 258 21278.30 473.96 43107.85 48075.79 2021-09-15 01:33:39.000 258 21278.29 473.98 43107.86 48075.80 2021-09-15 01:33:40.000 258 21278.31 473.98 43107.86 48075.80 2021-09-15 01:33:41.000 258 21278.33 473.96 43107.86 48075.77 2021-09-15 01:33:42.000 258 21278.29 473.95 43107.85 48075.79 2021-09-15 01:33:43.000 258 21278.30 473.98 43107.86 48075.76 2021-09-15 01:33:44.000 258 21278.27 474.00 43107.87 48075.79 2021-09-15 01:33:45.000 258 21278.24 473.99 43107.87 48075.77 2021-09-15 01:33:46.000 258 21278.25 474.02 43107.86 48075.78 2021-09-15 01:33:47.000 258 21278.25 474.01 43107.85 48075.74 2021-09-15 01:33:48.000 258 21278.26 474.01 43107.84 48075.77 2021-09-15 01:33:49.000 258 21278.28 474.03 43107.84 48075.76 2021-09-15 01:33:50.000 258 21278.28 474.03 43107.84 48075.79 2021-09-15 01:33:51.000 258 21278.28 474.06 43107.84 48075.74 2021-09-15 01:33:52.000 258 21278.27 474.06 43107.81 48075.74 2021-09-15 01:33:53.000 258 21278.26 474.06 43107.78 48075.77 2021-09-15 01:33:54.000 258 21278.28 474.07 43107.83 48075.76 2021-09-15 01:33:55.000 258 21278.28 474.09 43107.81 48075.76 2021-09-15 01:33:56.000 258 21278.28 474.12 43107.84 48075.68 2021-09-15 01:33:57.000 258 21278.26 474.12 43107.81 48075.72 2021-09-15 01:33:58.000 258 21278.26 474.11 43107.81 48075.75 2021-09-15 01:33:59.000 258 21278.26 474.11 43107.80 48075.71 2021-09-15 01:34:00.000 258 21278.28 474.12 43107.78 48075.70 2021-09-15 01:34:01.000 258 21278.31 474.12 43107.78 48075.71 2021-09-15 01:34:02.000 258 21278.30 474.12 43107.78 48075.71 2021-09-15 01:34:03.000 258 21278.30 474.13 43107.81 48075.74 2021-09-15 01:34:04.000 258 21278.29 474.15 43107.81 48075.74 2021-09-15 01:34:05.000 258 21278.29 474.15 43107.81 48075.71 2021-09-15 01:34:06.000 258 21278.30 474.17 43107.82 48075.73 2021-09-15 01:34:07.000 258 21278.31 474.17 43107.80 48075.77 2021-09-15 01:34:08.000 258 21278.31 474.17 43107.82 48075.76 2021-09-15 01:34:09.000 258 21278.32 474.17 43107.82 48075.74 2021-09-15 01:34:10.000 258 21278.34 474.19 43107.83 48075.76 2021-09-15 01:34:11.000 258 21278.33 474.21 43107.83 48075.77 2021-09-15 01:34:12.000 258 21278.33 474.22 43107.82 48075.78 2021-09-15 01:34:13.000 258 21278.35 474.20 43107.84 48075.75 2021-09-15 01:34:14.000 258 21278.34 474.23 43107.81 48075.78 2021-09-15 01:34:15.000 258 21278.35 474.23 43107.77 48075.75 2021-09-15 01:34:16.000 258 21278.36 474.23 43107.77 48075.77 2021-09-15 01:34:17.000 258 21278.36 474.25 43107.80 48075.78 2021-09-15 01:34:18.000 258 21278.37 474.28 43107.81 48075.77 2021-09-15 01:34:19.000 258 21278.37 474.30 43107.81 48075.78 2021-09-15 01:34:20.000 258 21278.40 474.30 43107.80 48075.77 2021-09-15 01:34:21.000 258 21278.38 474.30 43107.80 48075.76 2021-09-15 01:34:22.000 258 21278.39 474.31 43107.81 48075.80 2021-09-15 01:34:23.000 258 21278.39 474.28 43107.81 48075.78 2021-09-15 01:34:24.000 258 21278.37 474.29 43107.80 48075.75 2021-09-15 01:34:25.000 258 21278.39 474.31 43107.79 48075.78 2021-09-15 01:34:26.000 258 21278.42 474.30 43107.81 48075.81 2021-09-15 01:34:27.000 258 21278.41 474.30 43107.83 48075.77 2021-09-15 01:34:28.000 258 21278.43 474.30 43107.79 48075.80 2021-09-15 01:34:29.000 258 21278.41 474.34 43107.81 48075.76 2021-09-15 01:34:30.000 258 21278.38 474.39 43107.77 48075.78 2021-09-15 01:34:31.000 258 21278.37 474.41 43107.73 48075.77 2021-09-15 01:34:32.000 258 21278.34 474.40 43107.72 48075.74 2021-09-15 01:34:33.000 258 21278.29 474.44 43107.71 48075.68 2021-09-15 01:34:34.000 258 21278.28 474.46 43107.70 48075.69 2021-09-15 01:34:35.000 258 21278.32 474.45 43107.71 48075.63 2021-09-15 01:34:36.000 258 21278.32 474.45 43107.69 48075.65 2021-09-15 01:34:37.000 258 21278.29 474.45 43107.71 48075.64 2021-09-15 01:34:38.000 258 21278.25 474.50 43107.69 48075.62 2021-09-15 01:34:39.000 258 21278.25 474.53 43107.64 48075.60 2021-09-15 01:34:40.000 258 21278.22 474.53 43107.63 48075.55 2021-09-15 01:34:41.000 258 21278.21 474.56 43107.59 48075.54 2021-09-15 01:34:42.000 258 21278.20 474.59 43107.60 48075.55 2021-09-15 01:34:43.000 258 21278.18 474.59 43107.59 48075.51 2021-09-15 01:34:44.000 258 21278.18 474.61 43107.57 48075.52 2021-09-15 01:34:45.000 258 21278.21 474.57 43107.58 48075.48 2021-09-15 01:34:46.000 258 21278.19 474.56 43107.56 48075.48 2021-09-15 01:34:47.000 258 21278.18 474.56 43107.55 48075.51 2021-09-15 01:34:48.000 258 21278.20 474.57 43107.54 48075.46 2021-09-15 01:34:49.000 258 21278.18 474.55 43107.57 48075.50 2021-09-15 01:34:50.000 258 21278.19 474.57 43107.53 48075.47 2021-09-15 01:34:51.000 258 21278.15 474.62 43107.50 48075.45 2021-09-15 01:34:52.000 258 21278.13 474.63 43107.52 48075.49 2021-09-15 01:34:53.000 258 21278.13 474.62 43107.53 48075.41 2021-09-15 01:34:54.000 258 21278.13 474.63 43107.52 48075.41 2021-09-15 01:34:55.000 258 21278.13 474.63 43107.53 48075.43 2021-09-15 01:34:56.000 258 21278.14 474.64 43107.51 48075.39 2021-09-15 01:34:57.000 258 21278.13 474.64 43107.52 48075.40 2021-09-15 01:34:58.000 258 21278.13 474.65 43107.49 48075.43 2021-09-15 01:34:59.000 258 21278.15 474.65 43107.47 48075.36 2021-09-15 01:35:00.000 258 21278.13 474.65 43107.47 48075.40 2021-09-15 01:35:01.000 258 21278.14 474.65 43107.50 48075.40 2021-09-15 01:35:02.000 258 21278.17 474.64 43107.51 48075.40 2021-09-15 01:35:03.000 258 21278.14 474.64 43107.50 48075.41 2021-09-15 01:35:04.000 258 21278.15 474.63 43107.49 48075.35 2021-09-15 01:35:05.000 258 21278.19 474.62 43107.50 48075.41 2021-09-15 01:35:06.000 258 21278.17 474.63 43107.50 48075.40 2021-09-15 01:35:07.000 258 21278.14 474.63 43107.49 48075.41 2021-09-15 01:35:08.000 258 21278.15 474.61 43107.50 48075.37 2021-09-15 01:35:09.000 258 21278.15 474.63 43107.47 48075.41 2021-09-15 01:35:10.000 258 21278.15 474.61 43107.46 48075.37 2021-09-15 01:35:11.000 258 21278.17 474.65 43107.48 48075.42 2021-09-15 01:35:12.000 258 21278.17 474.64 43107.52 48075.36 2021-09-15 01:35:13.000 258 21278.16 474.62 43107.51 48075.40 2021-09-15 01:35:14.000 258 21278.17 474.63 43107.49 48075.38 2021-09-15 01:35:15.000 258 21278.16 474.63 43107.49 48075.39 2021-09-15 01:35:16.000 258 21278.15 474.60 43107.48 48075.40 2021-09-15 01:35:17.000 258 21278.19 474.61 43107.48 48075.36 2021-09-15 01:35:18.000 258 21278.17 474.63 43107.48 48075.41 2021-09-15 01:35:19.000 258 21278.13 474.59 43107.51 48075.40 2021-09-15 01:35:20.000 258 21278.16 474.60 43107.51 48075.37 2021-09-15 01:35:21.000 258 21278.14 474.64 43107.49 48075.39 2021-09-15 01:35:22.000 258 21278.12 474.62 43107.48 48075.42 2021-09-15 01:35:23.000 258 21278.16 474.61 43107.50 48075.39 2021-09-15 01:35:24.000 258 21278.18 474.60 43107.49 48075.39 2021-09-15 01:35:25.000 258 21278.15 474.61 43107.51 48075.46 2021-09-15 01:35:26.000 258 21278.16 474.58 43107.50 48075.39 2021-09-15 01:35:27.000 258 21278.17 474.57 43107.50 48075.42 2021-09-15 01:35:28.000 258 21278.17 474.59 43107.53 48075.42 2021-09-15 01:35:29.000 258 21278.18 474.60 43107.51 48075.43 2021-09-15 01:35:30.000 258 21278.20 474.56 43107.52 48075.42 2021-09-15 01:35:31.000 258 21278.21 474.56 43107.51 48075.44 2021-09-15 01:35:32.000 258 21278.21 474.57 43107.51 48075.44 2021-09-15 01:35:33.000 258 21278.24 474.57 43107.53 48075.45 2021-09-15 01:35:34.000 258 21278.21 474.55 43107.55 48075.51 2021-09-15 01:35:35.000 258 21278.23 474.55 43107.59 48075.49 2021-09-15 01:35:36.000 258 21278.25 474.54 43107.59 48075.50 2021-09-15 01:35:37.000 258 21278.25 474.53 43107.57 48075.54 2021-09-15 01:35:38.000 258 21278.28 474.51 43107.60 48075.53 2021-09-15 01:35:39.000 258 21278.27 474.52 43107.58 48075.51 2021-09-15 01:35:40.000 258 21278.26 474.55 43107.60 48075.56 2021-09-15 01:35:41.000 258 21278.24 474.54 43107.60 48075.52 2021-09-15 01:35:42.000 258 21278.23 474.53 43107.58 48075.52 2021-09-15 01:35:43.000 258 21278.22 474.54 43107.61 48075.53 2021-09-15 01:35:44.000 258 21278.22 474.53 43107.62 48075.57 2021-09-15 01:35:45.000 258 21278.21 474.55 43107.60 48075.53 2021-09-15 01:35:46.000 258 21278.22 474.55 43107.60 48075.54 2021-09-15 01:35:47.000 258 21278.23 474.53 43107.61 48075.55 2021-09-15 01:35:48.000 258 21278.24 474.53 43107.61 48075.54 2021-09-15 01:35:49.000 258 21278.21 474.53 43107.62 48075.56 2021-09-15 01:35:50.000 258 21278.20 474.54 43107.60 48075.52 2021-09-15 01:35:51.000 258 21278.21 474.54 43107.59 48075.54 2021-09-15 01:35:52.000 258 21278.18 474.54 43107.63 48075.55 2021-09-15 01:35:53.000 258 21278.17 474.53 43107.68 48075.52 2021-09-15 01:35:54.000 258 21278.18 474.55 43107.64 48075.54 2021-09-15 01:35:55.000 258 21278.20 474.54 43107.64 48075.57 2021-09-15 01:35:56.000 258 21278.18 474.53 43107.63 48075.55 2021-09-15 01:35:57.000 258 21278.21 474.54 43107.65 48075.53 2021-09-15 01:35:58.000 258 21278.18 474.54 43107.64 48075.54 2021-09-15 01:35:59.000 258 21278.19 474.55 43107.69 48075.56 2021-09-15 01:36:00.000 258 21278.19 474.54 43107.66 48075.52 2021-09-15 01:36:01.000 258 21278.20 474.56 43107.68 48075.56 2021-09-15 01:36:02.000 258 21278.19 474.54 43107.65 48075.54 2021-09-15 01:36:03.000 258 21278.13 474.55 43107.62 48075.52 2021-09-15 01:36:04.000 258 21278.16 474.53 43107.63 48075.59 2021-09-15 01:36:05.000 258 21278.15 474.51 43107.63 48075.53 2021-09-15 01:36:06.000 258 21278.16 474.50 43107.67 48075.55 2021-09-15 01:36:07.000 258 21278.16 474.50 43107.64 48075.54 2021-09-15 01:36:08.000 258 21278.18 474.50 43107.65 48075.58 2021-09-15 01:36:09.000 258 21278.19 474.50 43107.66 48075.55 2021-09-15 01:36:10.000 258 21278.20 474.50 43107.67 48075.58 2021-09-15 01:36:11.000 258 21278.19 474.48 43107.66 48075.57 2021-09-15 01:36:12.000 258 21278.19 474.45 43107.67 48075.61 2021-09-15 01:36:13.000 258 21278.17 474.47 43107.68 48075.61 2021-09-15 01:36:14.000 258 21278.18 474.48 43107.69 48075.54 2021-09-15 01:36:15.000 258 21278.16 474.50 43107.71 48075.59 2021-09-15 01:36:16.000 258 21278.13 474.50 43107.76 48075.56 2021-09-15 01:36:17.000 258 21278.13 474.49 43107.72 48075.59 2021-09-15 01:36:18.000 258 21278.14 474.48 43107.72 48075.58 2021-09-15 01:36:19.000 258 21278.12 474.47 43107.73 48075.63 2021-09-15 01:36:20.000 258 21278.13 474.48 43107.73 48075.58 2021-09-15 01:36:21.000 258 21278.13 474.47 43107.75 48075.59 2021-09-15 01:36:22.000 258 21278.11 474.44 43107.75 48075.59 2021-09-15 01:36:23.000 258 21278.12 474.47 43107.75 48075.61 2021-09-15 01:36:24.000 258 21278.12 474.49 43107.73 48075.59 2021-09-15 01:36:25.000 258 21278.12 474.49 43107.73 48075.60 2021-09-15 01:36:26.000 258 21278.11 474.53 43107.74 48075.57 2021-09-15 01:36:27.000 258 21278.09 474.54 43107.77 48075.59 2021-09-15 01:36:28.000 258 21278.08 474.54 43107.75 48075.61 2021-09-15 01:36:29.000 258 21278.08 474.53 43107.73 48075.59 2021-09-15 01:36:30.000 258 21278.10 474.52 43107.73 48075.62 2021-09-15 01:36:31.000 258 21278.10 474.52 43107.74 48075.59 2021-09-15 01:36:32.000 258 21278.13 474.52 43107.75 48075.62 2021-09-15 01:36:33.000 258 21278.16 474.50 43107.76 48075.64 2021-09-15 01:36:34.000 258 21278.16 474.49 43107.74 48075.61 2021-09-15 01:36:35.000 258 21278.18 474.49 43107.78 48075.66 2021-09-15 01:36:36.000 258 21278.19 474.48 43107.81 48075.69 2021-09-15 01:36:37.000 258 21278.15 474.48 43107.82 48075.68 2021-09-15 01:36:38.000 258 21278.18 474.47 43107.83 48075.70 2021-09-15 01:36:39.000 258 21278.20 474.49 43107.84 48075.72 2021-09-15 01:36:40.000 258 21278.18 474.48 43107.81 48075.76 2021-09-15 01:36:41.000 258 21278.18 474.50 43107.83 48075.74 2021-09-15 01:36:42.000 258 21278.23 474.52 43107.86 48075.72 2021-09-15 01:36:43.000 258 21278.22 474.50 43107.83 48075.78 2021-09-15 01:36:44.000 258 21278.22 474.51 43107.82 48075.73 2021-09-15 01:36:45.000 258 21278.25 474.50 43107.85 48075.76 2021-09-15 01:36:46.000 258 21278.23 474.52 43107.85 48075.78 2021-09-15 01:36:47.000 258 21278.23 474.52 43107.83 48075.81 2021-09-15 01:36:48.000 258 21278.25 474.55 43107.86 48075.78 2021-09-15 01:36:49.000 258 21278.20 474.54 43107.89 48075.73 2021-09-15 01:36:50.000 258 21278.22 474.54 43107.85 48075.78 2021-09-15 01:36:51.000 258 21278.21 474.55 43107.87 48075.79 2021-09-15 01:36:52.000 258 21278.19 474.53 43107.86 48075.78 2021-09-15 01:36:53.000 258 21278.19 474.55 43107.84 48075.77 2021-09-15 01:36:54.000 258 21278.22 474.53 43107.89 48075.76 2021-09-15 01:36:55.000 258 21278.21 474.52 43107.90 48075.78 2021-09-15 01:36:56.000 258 21278.19 474.50 43107.89 48075.80 2021-09-15 01:36:57.000 258 21278.18 474.50 43107.89 48075.75 2021-09-15 01:36:58.000 258 21278.22 474.48 43107.92 48075.79 2021-09-15 01:36:59.000 258 21278.22 474.49 43107.89 48075.77 2021-09-15 01:37:00.000 258 21278.20 474.50 43107.87 48075.78 2021-09-15 01:37:01.000 258 21278.23 474.46 43107.88 48075.77 2021-09-15 01:37:02.000 258 21278.18 474.44 43107.91 48075.80 2021-09-15 01:37:03.000 258 21278.19 474.44 43107.89 48075.76 2021-09-15 01:37:04.000 258 21278.21 474.44 43107.87 48075.80 2021-09-15 01:37:05.000 258 21278.17 474.42 43107.89 48075.80 2021-09-15 01:37:06.000 258 21278.17 474.42 43107.88 48075.76 2021-09-15 01:37:07.000 258 21278.18 474.41 43107.88 48075.81 2021-09-15 01:37:08.000 258 21278.17 474.42 43107.89 48075.81 2021-09-15 01:37:09.000 258 21278.19 474.42 43107.91 48075.78 2021-09-15 01:37:10.000 258 21278.15 474.39 43107.91 48075.78 2021-09-15 01:37:11.000 258 21278.13 474.39 43107.90 48075.78 2021-09-15 01:37:12.000 258 21278.14 474.41 43107.91 48075.77 2021-09-15 01:37:13.000 258 21278.14 474.37 43107.89 48075.83 2021-09-15 01:37:14.000 258 21278.18 474.37 43107.92 48075.79 2021-09-15 01:37:15.000 258 21278.16 474.38 43107.91 48075.77 2021-09-15 01:37:16.000 258 21278.11 474.37 43107.91 48075.77 2021-09-15 01:37:17.000 258 21278.10 474.38 43107.92 48075.78 2021-09-15 01:37:18.000 258 21278.09 474.38 43107.90 48075.81 2021-09-15 01:37:19.000 258 21278.07 474.41 43107.90 48075.78 2021-09-15 01:37:20.000 258 21278.08 474.39 43107.90 48075.77 2021-09-15 01:37:21.000 258 21278.09 474.39 43107.90 48075.78 2021-09-15 01:37:22.000 258 21278.09 474.37 43107.93 48075.81 2021-09-15 01:37:23.000 258 21278.03 474.37 43107.92 48075.79 2021-09-15 01:37:24.000 258 21278.02 474.41 43107.92 48075.81 2021-09-15 01:37:25.000 258 21278.02 474.43 43107.89 48075.74 2021-09-15 01:37:26.000 258 21277.99 474.42 43107.91 48075.75 2021-09-15 01:37:27.000 258 21277.96 474.45 43107.90 48075.74 2021-09-15 01:37:28.000 258 21277.96 474.44 43107.89 48075.70 2021-09-15 01:37:29.000 258 21277.91 474.42 43107.84 48075.65 2021-09-15 01:37:30.000 258 21277.94 474.43 43107.89 48075.65 2021-09-15 01:37:31.000 258 21277.94 474.42 43107.88 48075.63 2021-09-15 01:37:32.000 258 21277.94 474.41 43107.85 48075.66 2021-09-15 01:37:33.000 258 21277.93 474.43 43107.86 48075.65 2021-09-15 01:37:34.000 258 21277.92 474.44 43107.87 48075.65 2021-09-15 01:37:35.000 258 21277.94 474.43 43107.86 48075.60 2021-09-15 01:37:36.000 258 21277.95 474.42 43107.86 48075.62 2021-09-15 01:37:37.000 258 21277.91 474.40 43107.85 48075.66 2021-09-15 01:37:38.000 258 21277.92 474.40 43107.82 48075.64 2021-09-15 01:37:39.000 258 21277.94 474.38 43107.82 48075.60 2021-09-15 01:37:40.000 258 21277.92 474.41 43107.85 48075.62 2021-09-15 01:37:41.000 258 21277.92 474.39 43107.84 48075.63 2021-09-15 01:37:42.000 258 21277.91 474.40 43107.81 48075.61 2021-09-15 01:37:43.000 258 21277.90 474.37 43107.84 48075.64 2021-09-15 01:37:44.000 258 21277.87 474.40 43107.86 48075.58 2021-09-15 01:37:45.000 258 21277.86 474.40 43107.83 48075.60 2021-09-15 01:37:46.000 258 21277.86 474.39 43107.84 48075.60 2021-09-15 01:37:47.000 258 21277.88 474.40 43107.84 48075.58 2021-09-15 01:37:48.000 258 21277.88 474.40 43107.85 48075.59 2021-09-15 01:37:49.000 258 21277.87 474.40 43107.84 48075.62 2021-09-15 01:37:50.000 258 21277.87 474.40 43107.83 48075.56 2021-09-15 01:37:51.000 258 21277.83 474.40 43107.83 48075.61 2021-09-15 01:37:52.000 258 21277.85 474.40 43107.80 48075.60 2021-09-15 01:37:53.000 258 21277.88 474.38 43107.85 48075.58 2021-09-15 01:37:54.000 258 21277.85 474.38 43107.83 48075.59 2021-09-15 01:37:55.000 258 21277.85 474.36 43107.87 48075.58 2021-09-15 01:37:56.000 258 21277.87 474.38 43107.87 48075.60 2021-09-15 01:37:57.000 258 21277.85 474.37 43107.85 48075.61 2021-09-15 01:37:58.000 258 21277.82 474.38 43107.87 48075.58 2021-09-15 01:37:59.000 258 21277.85 474.40 43107.86 48075.56 2021-09-15 01:38:00.000 258 21277.83 474.41 43107.85 48075.59 2021-09-15 01:38:01.000 258 21277.81 474.41 43107.84 48075.58 2021-09-15 01:38:02.000 258 21277.83 474.43 43107.84 48075.60 2021-09-15 01:38:03.000 258 21277.82 474.42 43107.86 48075.56 2021-09-15 01:38:04.000 258 21277.82 474.39 43107.87 48075.57 2021-09-15 01:38:05.000 258 21277.83 474.38 43107.88 48075.59 2021-09-15 01:38:06.000 258 21277.81 474.36 43107.84 48075.59 2021-09-15 01:38:07.000 258 21277.81 474.34 43107.88 48075.59 2021-09-15 01:38:08.000 258 21277.85 474.32 43107.92 48075.58 2021-09-15 01:38:09.000 258 21277.83 474.36 43107.89 48075.61 2021-09-15 01:38:10.000 258 21277.78 474.36 43107.87 48075.57 2021-09-15 01:38:11.000 258 21277.78 474.35 43107.86 48075.56 2021-09-15 01:38:12.000 258 21277.77 474.36 43107.87 48075.58 2021-09-15 01:38:13.000 258 21277.76 474.37 43107.87 48075.62 2021-09-15 01:38:14.000 258 21277.79 474.36 43107.89 48075.59 2021-09-15 01:38:15.000 258 21277.81 474.34 43107.90 48075.58 2021-09-15 01:38:16.000 258 21277.81 474.35 43107.86 48075.63 2021-09-15 01:38:17.000 258 21277.82 474.34 43107.87 48075.57 2021-09-15 01:38:18.000 258 21277.83 474.32 43107.88 48075.60 2021-09-15 01:38:19.000 258 21277.85 474.31 43107.92 48075.61 2021-09-15 01:38:20.000 258 21277.84 474.32 43107.92 48075.60 2021-09-15 01:38:21.000 258 21277.82 474.31 43107.90 48075.63 2021-09-15 01:38:22.000 258 21277.82 474.31 43107.89 48075.59 2021-09-15 01:38:23.000 258 21277.84 474.30 43107.92 48075.61 2021-09-15 01:38:24.000 258 21277.82 474.31 43107.93 48075.65 2021-09-15 01:38:25.000 258 21277.81 474.31 43107.90 48075.61 2021-09-15 01:38:26.000 258 21277.82 474.30 43107.93 48075.63 2021-09-15 01:38:27.000 258 21277.82 474.29 43107.95 48075.62 2021-09-15 01:38:28.000 258 21277.82 474.27 43107.96 48075.63 2021-09-15 01:38:29.000 258 21277.84 474.26 43107.96 48075.65 2021-09-15 01:38:30.000 258 21277.82 474.28 43107.94 48075.63 2021-09-15 01:38:31.000 258 21277.79 474.27 43107.94 48075.63 2021-09-15 01:38:32.000 258 21277.82 474.28 43107.95 48075.61 2021-09-15 01:38:33.000 258 21277.81 474.26 43107.92 48075.61 2021-09-15 01:38:34.000 258 21277.77 474.27 43107.94 48075.64 2021-09-15 01:38:35.000 258 21277.80 474.27 43107.95 48075.66 2021-09-15 01:38:36.000 258 21277.78 474.25 43107.96 48075.60 2021-09-15 01:38:37.000 258 21277.83 474.26 43107.94 48075.64 2021-09-15 01:38:38.000 258 21277.83 474.25 43107.95 48075.66 2021-09-15 01:38:39.000 258 21277.82 474.25 43107.95 48075.61 2021-09-15 01:38:40.000 258 21277.81 474.26 43107.91 48075.60 2021-09-15 01:38:41.000 258 21277.82 474.24 43107.92 48075.61 2021-09-15 01:38:42.000 258 21277.82 474.25 43107.93 48075.62 2021-09-15 01:38:43.000 258 21277.81 474.23 43107.95 48075.61 2021-09-15 01:38:44.000 258 21277.82 474.20 43107.94 48075.62 2021-09-15 01:38:45.000 258 21277.84 474.18 43107.92 48075.63 2021-09-15 01:38:46.000 258 21277.85 474.13 43107.95 48075.60 2021-09-15 01:38:47.000 258 21277.88 474.13 43107.97 48075.65 2021-09-15 01:38:48.000 258 21277.91 474.14 43107.98 48075.66 2021-09-15 01:38:49.000 258 21277.90 474.09 43107.95 48075.69 2021-09-15 01:38:50.000 258 21277.94 474.01 43108.01 48075.65 2021-09-15 01:38:51.000 258 21277.99 473.95 43108.07 48075.76 2021-09-15 01:38:52.000 258 21278.01 473.91 43108.14 48075.75 2021-09-15 01:38:53.000 258 21278.00 473.92 43108.15 48075.82 2021-09-15 01:38:54.000 258 21277.98 473.89 43108.14 48075.85 2021-09-15 01:38:55.000 258 21278.03 473.87 43108.18 48075.88 2021-09-15 01:38:56.000 258 21278.03 473.89 43108.17 48075.89 2021-09-15 01:38:57.000 258 21278.02 473.91 43108.18 48075.87 2021-09-15 01:38:58.000 258 21278.01 473.88 43108.20 48075.91 2021-09-15 01:38:59.000 258 21278.02 473.88 43108.17 48075.89 2021-09-15 01:39:00.000 258 21278.01 473.88 43108.21 48075.91 2021-09-15 01:39:01.000 258 21278.01 473.88 43108.18 48075.93 2021-09-15 01:39:02.000 258 21278.03 473.85 43108.20 48075.93 2021-09-15 01:39:03.000 258 21278.01 473.85 43108.20 48075.91 2021-09-15 01:39:04.000 258 21277.99 473.87 43108.21 48075.94 2021-09-15 01:39:05.000 258 21278.02 473.88 43108.20 48075.93 2021-09-15 01:39:06.000 258 21278.00 473.89 43108.20 48075.95 2021-09-15 01:39:07.000 258 21278.00 473.91 43108.19 48075.94 2021-09-15 01:39:08.000 258 21278.00 473.90 43108.19 48075.94 2021-09-15 01:39:09.000 258 21278.04 473.88 43108.16 48075.89 2021-09-15 01:39:10.000 258 21278.04 473.89 43108.17 48075.92 2021-09-15 01:39:11.000 258 21278.01 473.96 43108.15 48075.88 2021-09-15 01:39:12.000 258 21277.97 473.99 43108.12 48075.89 2021-09-15 01:39:13.000 258 21277.98 473.99 43108.08 48075.86 2021-09-15 01:39:14.000 258 21278.00 474.01 43108.07 48075.85 2021-09-15 01:39:15.000 258 21277.97 474.06 43108.04 48075.78 2021-09-15 01:39:16.000 258 21277.98 474.08 43108.00 48075.78 2021-09-15 01:39:17.000 258 21277.97 474.08 43107.98 48075.77 2021-09-15 01:39:18.000 258 21277.97 474.05 43108.00 48075.74 2021-09-15 01:39:19.000 258 21278.00 474.05 43107.99 48075.76 2021-09-15 01:39:20.000 258 21278.01 474.07 43107.99 48075.75 2021-09-15 01:39:21.000 258 21277.98 474.05 43107.96 48075.73 2021-09-15 01:39:22.000 258 21277.99 474.04 43107.95 48075.77 2021-09-15 01:39:23.000 258 21277.98 474.02 43107.98 48075.73 2021-09-15 01:39:24.000 258 21278.00 474.04 43107.97 48075.72 2021-09-15 01:39:25.000 258 21277.99 474.05 43107.96 48075.74 2021-09-15 01:39:26.000 258 21277.98 474.02 43107.99 48075.72 2021-09-15 01:39:27.000 258 21277.97 474.05 43107.97 48075.79 2021-09-15 01:39:28.000 258 21277.95 474.04 43107.94 48075.73 2021-09-15 01:39:29.000 258 21277.94 474.08 43107.94 48075.77 2021-09-15 01:39:30.000 258 21277.95 474.06 43107.97 48075.72 2021-09-15 01:39:31.000 258 21277.92 474.03 43107.98 48075.73 2021-09-15 01:39:32.000 258 21277.93 474.06 43107.99 48075.70 2021-09-15 01:39:33.000 258 21277.90 474.05 43107.98 48075.75 2021-09-15 01:39:34.000 258 21277.90 474.05 43107.99 48075.69 2021-09-15 01:39:35.000 258 21277.87 474.08 43107.96 48075.73 2021-09-15 01:39:36.000 258 21277.87 474.05 43108.01 48075.72 2021-09-15 01:39:37.000 258 21277.89 474.05 43107.96 48075.68 2021-09-15 01:39:38.000 258 21277.87 474.06 43107.91 48075.71 2021-09-15 01:39:39.000 258 21277.87 474.06 43107.93 48075.68 2021-09-15 01:39:40.000 258 21277.88 474.05 43107.96 48075.70 2021-09-15 01:39:41.000 258 21277.84 474.07 43107.94 48075.69 2021-09-15 01:39:42.000 258 21277.85 474.04 43107.96 48075.71 2021-09-15 01:39:43.000 258 21277.88 474.06 43107.96 48075.65 2021-09-15 01:39:44.000 258 21277.89 474.08 43107.95 48075.71 2021-09-15 01:39:45.000 258 21277.88 474.07 43107.92 48075.66 2021-09-15 01:39:46.000 258 21277.87 474.07 43107.91 48075.67 2021-09-15 01:39:47.000 258 21277.89 474.07 43107.90 48075.68 2021-09-15 01:39:48.000 258 21277.89 474.06 43107.92 48075.69 2021-09-15 01:39:49.000 258 21277.91 474.04 43107.92 48075.64 2021-09-15 01:39:50.000 258 21277.88 474.07 43107.93 48075.68 2021-09-15 01:39:51.000 258 21277.89 474.06 43107.93 48075.68 2021-09-15 01:39:52.000 258 21277.87 474.06 43107.92 48075.67 2021-09-15 01:39:53.000 258 21277.89 474.08 43107.95 48075.68 2021-09-15 01:39:54.000 258 21277.86 474.07 43107.93 48075.66 2021-09-15 01:39:55.000 258 21277.87 474.08 43107.97 48075.68 2021-09-15 01:39:56.000 258 21277.88 474.05 43107.96 48075.65 2021-09-15 01:39:57.000 258 21277.87 474.06 43107.96 48075.67 2021-09-15 01:39:58.000 258 21277.86 474.07 43107.96 48075.66 2021-09-15 01:39:59.000 258 21277.86 474.08 43107.97 48075.71 2021-09-15 01:40:00.000 258 21277.86 474.07 43107.96 48075.64 2021-09-15 01:40:01.000 258 21277.86 474.07 43107.96 48075.67 2021-09-15 01:40:02.000 258 21277.85 474.12 43107.95 48075.71 2021-09-15 01:40:03.000 258 21277.84 474.16 43107.93 48075.63 2021-09-15 01:40:04.000 258 21277.82 474.16 43107.90 48075.59 2021-09-15 01:40:05.000 258 21277.79 474.17 43107.89 48075.63 2021-09-15 01:40:06.000 258 21277.73 474.19 43107.89 48075.57 2021-09-15 01:40:07.000 258 21277.74 474.21 43107.87 48075.55 2021-09-15 01:40:08.000 258 21277.72 474.19 43107.83 48075.52 2021-09-15 01:40:09.000 258 21277.71 474.21 43107.80 48075.49 2021-09-15 01:40:10.000 258 21277.70 474.21 43107.79 48075.49 2021-09-15 01:40:11.000 258 21277.67 474.22 43107.79 48075.45 2021-09-15 01:40:12.000 258 21277.67 474.22 43107.73 48075.42 2021-09-15 01:40:13.000 258 21277.69 474.22 43107.76 48075.46 2021-09-15 01:40:14.000 258 21277.68 474.24 43107.70 48075.41 2021-09-15 01:40:15.000 258 21277.66 474.23 43107.73 48075.42 2021-09-15 01:40:16.000 258 21277.68 474.23 43107.75 48075.41 2021-09-15 01:40:17.000 258 21277.69 474.23 43107.79 48075.37 2021-09-15 01:40:18.000 258 21277.70 474.20 43107.78 48075.46 2021-09-15 01:40:19.000 258 21277.67 474.23 43107.76 48075.42 2021-09-15 01:40:20.000 258 21277.66 474.23 43107.77 48075.43 2021-09-15 01:40:21.000 258 21277.67 474.24 43107.80 48075.44 2021-09-15 01:40:22.000 258 21277.68 474.23 43107.80 48075.40 2021-09-15 01:40:23.000 258 21277.65 474.23 43107.76 48075.45 2021-09-15 01:40:24.000 258 21277.67 474.21 43107.75 48075.42 2021-09-15 01:40:25.000 258 21277.66 474.24 43107.75 48075.40 2021-09-15 01:40:26.000 258 21277.62 474.24 43107.77 48075.38 2021-09-15 01:40:27.000 258 21277.68 474.22 43107.78 48075.36 2021-09-15 01:40:28.000 258 21277.65 474.21 43107.77 48075.40 2021-09-15 01:40:29.000 258 21277.62 474.24 43107.76 48075.39 2021-09-15 01:40:30.000 258 21277.62 474.22 43107.76 48075.36 2021-09-15 01:40:31.000 258 21277.63 474.22 43107.76 48075.36 2021-09-15 01:40:32.000 258 21277.62 474.23 43107.74 48075.40 2021-09-15 01:40:33.000 258 21277.61 474.15 43107.76 48075.40 2021-09-15 01:40:34.000 258 21277.66 474.05 43107.80 48075.37 2021-09-15 01:40:35.000 258 21277.67 474.00 43107.86 48075.44 2021-09-15 01:40:36.000 258 21277.68 473.97 43107.89 48075.44 2021-09-15 01:40:37.000 258 21277.70 473.98 43107.94 48075.53 2021-09-15 01:40:38.000 258 21277.68 473.96 43107.97 48075.55 2021-09-15 01:40:39.000 258 21277.65 473.96 43107.99 48075.52 2021-09-15 01:40:40.000 258 21277.62 473.96 43108.00 48075.58 2021-09-15 01:40:41.000 258 21277.62 473.96 43107.99 48075.58 2021-09-15 01:40:42.000 258 21277.63 473.94 43107.97 48075.56 2021-09-15 01:40:43.000 258 21277.59 473.94 43107.98 48075.59 2021-09-15 01:40:44.000 258 21277.60 473.96 43107.98 48075.57 2021-09-15 01:40:45.000 258 21277.61 473.96 43108.02 48075.62 2021-09-15 01:40:46.000 258 21277.59 473.98 43108.02 48075.59 2021-09-15 01:40:47.000 258 21277.60 474.00 43108.00 48075.56 2021-09-15 01:40:48.000 258 21277.59 474.04 43107.99 48075.58 2021-09-15 01:40:49.000 258 21277.58 474.02 43107.99 48075.55 2021-09-15 01:40:50.000 258 21277.58 474.05 43107.95 48075.56 2021-09-15 01:40:51.000 258 21277.58 474.04 43107.93 48075.50 2021-09-15 01:40:52.000 258 21277.56 474.05 43107.93 48075.55 2021-09-15 01:40:53.000 258 21277.55 474.06 43107.95 48075.52 2021-09-15 01:40:54.000 258 21277.54 474.07 43107.92 48075.51 2021-09-15 01:40:55.000 258 21277.55 474.06 43107.90 48075.47 2021-09-15 01:40:56.000 258 21277.57 474.06 43107.91 48075.51 2021-09-15 01:40:57.000 258 21277.56 474.06 43107.91 48075.49 2021-09-15 01:40:58.000 258 21277.56 474.09 43107.90 48075.48 2021-09-15 01:40:59.000 258 21277.57 474.07 43107.89 48075.49 2021-09-15 01:41:00.000 258 21277.56 474.05 43107.91 48075.47 2021-09-15 01:41:01.000 258 21277.53 474.05 43107.89 48075.45 2021-09-15 01:41:02.000 258 21277.53 474.07 43107.88 48075.50 2021-09-15 01:41:03.000 258 21277.53 474.07 43107.89 48075.43 2021-09-15 01:41:04.000 258 21277.55 474.06 43107.88 48075.48 2021-09-15 01:41:05.000 258 21277.53 474.06 43107.90 48075.45 2021-09-15 01:41:06.000 258 21277.51 474.08 43107.90 48075.45 2021-09-15 01:41:07.000 258 21277.51 474.07 43107.87 48075.48 2021-09-15 01:41:08.000 258 21277.52 474.09 43107.87 48075.45 2021-09-15 01:41:09.000 258 21277.54 474.10 43107.87 48075.48 2021-09-15 01:41:10.000 258 21277.58 474.09 43107.88 48075.48 2021-09-15 01:41:11.000 258 21277.59 474.09 43107.88 48075.43 2021-09-15 01:41:12.000 258 21277.53 474.08 43107.89 48075.45 2021-09-15 01:41:13.000 258 21277.49 474.09 43107.89 48075.47 2021-09-15 01:41:14.000 258 21277.52 474.11 43107.89 48075.45 2021-09-15 01:41:15.000 258 21277.54 474.11 43107.90 48075.43 2021-09-15 01:41:16.000 258 21277.52 474.11 43107.90 48075.47 2021-09-15 01:41:17.000 258 21277.48 474.09 43107.91 48075.44 2021-09-15 01:41:18.000 258 21277.50 474.07 43107.90 48075.44 2021-09-15 01:41:19.000 258 21277.50 474.04 43107.91 48075.42 2021-09-15 01:41:20.000 258 21277.51 474.06 43107.91 48075.48 2021-09-15 01:41:21.000 258 21277.46 474.08 43107.87 48075.46 2021-09-15 01:41:22.000 258 21277.46 474.09 43107.88 48075.44 2021-09-15 01:41:23.000 258 21277.47 474.10 43107.92 48075.43 2021-09-15 01:41:24.000 258 21277.50 474.08 43107.92 48075.45 2021-09-15 01:41:25.000 258 21277.47 474.10 43107.90 48075.45 2021-09-15 01:41:26.000 258 21277.45 474.12 43107.89 48075.42 2021-09-15 01:41:27.000 258 21277.45 474.14 43107.88 48075.44 2021-09-15 01:41:28.000 258 21277.45 474.14 43107.87 48075.40 2021-09-15 01:41:29.000 258 21277.41 474.17 43107.85 48075.40 2021-09-15 01:41:30.000 258 21277.41 474.18 43107.85 48075.39 2021-09-15 01:41:31.000 258 21277.40 474.18 43107.81 48075.33 2021-09-15 01:41:32.000 258 21277.38 474.16 43107.81 48075.36 2021-09-15 01:41:33.000 258 21277.38 474.17 43107.80 48075.31 2021-09-15 01:41:34.000 258 21277.36 474.18 43107.79 48075.34 2021-09-15 01:41:35.000 258 21277.35 474.17 43107.79 48075.32 2021-09-15 01:41:36.000 258 21277.34 474.18 43107.77 48075.27 2021-09-15 01:41:37.000 258 21277.33 474.19 43107.78 48075.29 2021-09-15 01:41:38.000 258 21277.33 474.19 43107.77 48075.30 2021-09-15 01:41:39.000 258 21277.35 474.19 43107.76 48075.24 2021-09-15 01:41:40.000 258 21277.30 474.19 43107.76 48075.31 2021-09-15 01:41:41.000 258 21277.33 474.18 43107.77 48075.32 2021-09-15 01:41:42.000 258 21277.32 474.17 43107.79 48075.28 2021-09-15 01:41:43.000 258 21277.32 474.16 43107.82 48075.29 2021-09-15 01:41:44.000 258 21277.31 474.17 43107.80 48075.32 2021-09-15 01:41:45.000 258 21277.30 474.19 43107.80 48075.31 2021-09-15 01:41:46.000 258 21277.29 474.21 43107.80 48075.31 2021-09-15 01:41:47.000 258 21277.30 474.22 43107.81 48075.32 2021-09-15 01:41:48.000 258 21277.28 474.24 43107.81 48075.29 2021-09-15 01:41:49.000 258 21277.28 474.24 43107.80 48075.31 2021-09-15 01:41:50.000 258 21277.28 474.25 43107.78 48075.30 2021-09-15 01:41:51.000 258 21277.28 474.26 43107.78 48075.30 2021-09-15 01:41:52.000 258 21277.29 474.25 43107.81 48075.25 2021-09-15 01:41:53.000 258 21277.25 474.27 43107.82 48075.29 2021-09-15 01:41:54.000 258 21277.25 474.28 43107.80 48075.27 2021-09-15 01:41:55.000 258 21277.26 474.30 43107.78 48075.25 2021-09-15 01:41:56.000 258 21277.27 474.32 43107.79 48075.28 2021-09-15 01:41:57.000 258 21277.28 474.30 43107.80 48075.24 2021-09-15 01:41:58.000 258 21277.24 474.33 43107.80 48075.24 2021-09-15 01:41:59.000 258 21277.26 474.32 43107.81 48075.29 2021-09-15 01:42:00.000 258 21277.25 474.30 43107.81 48075.25 2021-09-15 01:42:01.000 258 21277.23 474.33 43107.77 48075.27 2021-09-15 01:42:02.000 258 21277.24 474.37 43107.78 48075.27 2021-09-15 01:42:03.000 258 21277.23 474.34 43107.77 48075.26 2021-09-15 01:42:04.000 258 21277.25 474.36 43107.79 48075.24 2021-09-15 01:42:05.000 258 21277.25 474.39 43107.80 48075.25 2021-09-15 01:42:06.000 258 21277.23 474.37 43107.76 48075.24 2021-09-15 01:42:07.000 258 21277.23 474.39 43107.78 48075.24 2021-09-15 01:42:08.000 258 21277.20 474.39 43107.79 48075.25 2021-09-15 01:42:09.000 258 21277.19 474.40 43107.80 48075.24 2021-09-15 01:42:10.000 258 21277.19 474.41 43107.78 48075.25 2021-09-15 01:42:11.000 258 21277.20 474.42 43107.79 48075.21 2021-09-15 01:42:12.000 258 21277.17 474.44 43107.84 48075.25 2021-09-15 01:42:13.000 258 21277.18 474.43 43107.83 48075.23 2021-09-15 01:42:14.000 258 21277.16 474.47 43107.81 48075.23 2021-09-15 01:42:15.000 258 21277.19 474.46 43107.83 48075.23 2021-09-15 01:42:16.000 258 21277.19 474.46 43107.81 48075.20 2021-09-15 01:42:17.000 258 21277.16 474.47 43107.81 48075.23 2021-09-15 01:42:18.000 258 21277.15 474.45 43107.81 48075.22 2021-09-15 01:42:19.000 258 21277.16 474.44 43107.81 48075.19 2021-09-15 01:42:20.000 258 21277.14 474.50 43107.79 48075.26 2021-09-15 01:42:21.000 258 21277.15 474.50 43107.79 48075.22 2021-09-15 01:42:22.000 258 21277.17 474.49 43107.80 48075.20 2021-09-15 01:42:23.000 258 21277.17 474.50 43107.80 48075.22 2021-09-15 01:42:24.000 258 21277.17 474.50 43107.81 48075.20 2021-09-15 01:42:25.000 258 21277.18 474.55 43107.80 48075.26 2021-09-15 01:42:26.000 258 21277.16 474.55 43107.78 48075.24 2021-09-15 01:42:27.000 258 21277.18 474.55 43107.79 48075.22 2021-09-15 01:42:28.000 258 21277.17 474.52 43107.80 48075.23 2021-09-15 01:42:29.000 258 21277.14 474.60 43107.77 48075.22 2021-09-15 01:42:30.000 258 21277.12 474.68 43107.75 48075.20 2021-09-15 01:42:31.000 258 21277.10 474.72 43107.71 48075.18 2021-09-15 01:42:32.000 258 21277.07 474.77 43107.67 48075.15 2021-09-15 01:42:33.000 258 21277.11 474.79 43107.65 48075.12 2021-09-15 01:42:34.000 258 21277.12 474.79 43107.63 48075.08 2021-09-15 01:42:35.000 258 21277.12 474.80 43107.59 48075.08 2021-09-15 01:42:36.000 258 21277.13 474.79 43107.59 48075.07 2021-09-15 01:42:37.000 258 21277.11 474.81 43107.63 48075.08 2021-09-15 01:42:38.000 258 21277.10 474.82 43107.61 48075.07 2021-09-15 01:42:39.000 258 21277.09 474.85 43107.63 48075.02 2021-09-15 01:42:40.000 258 21277.08 474.85 43107.61 48075.04 2021-09-15 01:42:41.000 258 21277.14 474.84 43107.62 48075.09 2021-09-15 01:42:42.000 258 21277.13 474.88 43107.63 48075.05 2021-09-15 01:42:43.000 258 21277.14 474.86 43107.65 48075.06 2021-09-15 01:42:44.000 258 21277.14 474.85 43107.64 48075.07 2021-09-15 01:42:45.000 258 21277.15 474.85 43107.64 48075.06 2021-09-15 01:42:46.000 258 21277.13 474.86 43107.62 48075.09 2021-09-15 01:42:47.000 258 21277.13 474.89 43107.61 48075.07 2021-09-15 01:42:48.000 258 21277.13 474.90 43107.61 48075.09 2021-09-15 01:42:49.000 258 21277.13 474.89 43107.61 48075.09 2021-09-15 01:42:50.000 258 21277.13 474.89 43107.63 48075.07 2021-09-15 01:42:51.000 258 21277.18 474.87 43107.62 48075.10 2021-09-15 01:42:52.000 258 21277.17 474.88 43107.61 48075.10 2021-09-15 01:42:53.000 258 21277.19 474.89 43107.64 48075.07 2021-09-15 01:42:54.000 258 21277.19 474.87 43107.64 48075.11 2021-09-15 01:42:55.000 258 21277.17 474.88 43107.62 48075.12 2021-09-15 01:42:56.000 258 21277.17 474.89 43107.62 48075.10 2021-09-15 01:42:57.000 258 21277.16 474.89 43107.65 48075.07 2021-09-15 01:42:58.000 258 21277.18 474.94 43107.60 48075.07 2021-09-15 01:42:59.000 258 21277.17 474.95 43107.62 48075.11 2021-09-15 01:43:00.000 258 21277.15 474.95 43107.63 48075.03 2021-09-15 01:43:01.000 258 21277.17 474.93 43107.63 48075.03 2021-09-15 01:43:02.000 258 21277.24 474.87 43107.63 48075.03 2021-09-15 01:43:03.000 258 21277.28 474.77 43107.65 48075.05 2021-09-15 01:43:04.000 258 21277.33 474.67 43107.70 48075.16 2021-09-15 01:43:05.000 258 21277.37 474.62 43107.78 48075.22 2021-09-15 01:43:06.000 258 21277.36 474.63 43107.80 48075.29 2021-09-15 01:43:07.000 258 21277.40 474.63 43107.84 48075.29 2021-09-15 01:43:08.000 258 21277.41 474.64 43107.85 48075.37 2021-09-15 01:43:09.000 258 21277.41 474.66 43107.82 48075.35 2021-09-15 01:43:10.000 258 21277.40 474.67 43107.86 48075.35 2021-09-15 01:43:11.000 258 21277.41 474.67 43107.88 48075.41 2021-09-15 01:43:12.000 258 21277.43 474.67 43107.88 48075.44 2021-09-15 01:43:13.000 258 21277.42 474.67 43107.90 48075.41 2021-09-15 01:43:14.000 258 21277.42 474.69 43107.88 48075.41 2021-09-15 01:43:15.000 258 21277.44 474.70 43107.91 48075.39 2021-09-15 01:43:16.000 258 21277.43 474.70 43107.88 48075.43 2021-09-15 01:43:17.000 258 21277.42 474.71 43107.88 48075.45 2021-09-15 01:43:18.000 258 21277.43 474.73 43107.90 48075.45 2021-09-15 01:43:19.000 258 21277.43 474.70 43107.88 48075.43 2021-09-15 01:43:20.000 258 21277.42 474.68 43107.89 48075.42 2021-09-15 01:43:21.000 258 21277.46 474.69 43107.88 48075.42 2021-09-15 01:43:22.000 258 21277.47 474.68 43107.85 48075.44 2021-09-15 01:43:23.000 258 21277.46 474.71 43107.88 48075.42 2021-09-15 01:43:24.000 258 21277.46 474.69 43107.88 48075.43 2021-09-15 01:43:25.000 258 21277.46 474.68 43107.88 48075.43 2021-09-15 01:43:26.000 258 21277.51 474.66 43107.86 48075.42 2021-09-15 01:43:27.000 258 21277.52 474.67 43107.86 48075.47 2021-09-15 01:43:28.000 258 21277.51 474.68 43107.89 48075.43 2021-09-15 01:43:29.000 258 21277.50 474.67 43107.91 48075.47 2021-09-15 01:43:30.000 258 21277.53 474.66 43107.90 48075.47 2021-09-15 01:43:31.000 258 21277.54 474.64 43107.89 48075.50 2021-09-15 01:43:32.000 258 21277.57 474.63 43107.92 48075.48 2021-09-15 01:43:33.000 258 21277.61 474.62 43107.95 48075.57 2021-09-15 01:43:34.000 258 21277.64 474.63 43107.96 48075.54 2021-09-15 01:43:35.000 258 21277.63 474.61 43107.98 48075.53 2021-09-15 01:43:36.000 258 21277.62 474.61 43108.00 48075.59 2021-09-15 01:43:37.000 258 21277.61 474.63 43108.00 48075.59 2021-09-15 01:43:38.000 258 21277.63 474.61 43107.96 48075.56 2021-09-15 01:43:39.000 258 21277.59 474.62 43107.97 48075.61 2021-09-15 01:43:40.000 258 21277.59 474.62 43107.97 48075.61 2021-09-15 01:43:41.000 258 21277.61 474.62 43107.98 48075.60 2021-09-15 01:43:42.000 258 21277.66 474.62 43107.99 48075.62 2021-09-15 01:43:43.000 258 21277.62 474.62 43107.99 48075.58 2021-09-15 01:43:44.000 258 21277.63 474.61 43108.00 48075.61 2021-09-15 01:43:45.000 258 21277.65 474.57 43107.98 48075.63 2021-09-15 01:43:46.000 258 21277.65 474.60 43107.98 48075.65 2021-09-15 01:43:47.000 258 21277.67 474.59 43107.99 48075.63 2021-09-15 01:43:48.000 258 21277.66 474.57 43108.02 48075.58 2021-09-15 01:43:49.000 258 21277.64 474.58 43108.00 48075.62 2021-09-15 01:43:50.000 258 21277.67 474.56 43108.02 48075.65 2021-09-15 01:43:51.000 258 21277.67 474.57 43108.04 48075.59 2021-09-15 01:43:52.000 258 21277.69 474.56 43107.99 48075.63 2021-09-15 01:43:53.000 258 21277.66 474.55 43108.00 48075.61 2021-09-15 01:43:54.000 258 21277.67 474.52 43108.05 48075.61 2021-09-15 01:43:55.000 258 21277.69 474.53 43108.07 48075.64 2021-09-15 01:43:56.000 258 21277.69 474.52 43108.06 48075.63 2021-09-15 01:43:57.000 258 21277.67 474.53 43108.03 48075.62 2021-09-15 01:43:58.000 258 21277.66 474.55 43108.02 48075.62 2021-09-15 01:43:59.000 258 21277.66 474.52 43108.03 48075.60 2021-09-15 01:44:00.000 258 21277.67 474.52 43108.02 48075.65 2021-09-15 01:44:01.000 258 21277.69 474.50 43108.01 48075.62 2021-09-15 01:44:02.000 258 21277.67 474.51 43107.99 48075.59 2021-09-15 01:44:03.000 258 21277.66 474.49 43108.01 48075.63 2021-09-15 01:44:04.000 258 21277.66 474.47 43108.02 48075.62 2021-09-15 01:44:05.000 258 21277.66 474.45 43108.02 48075.66 2021-09-15 01:44:06.000 258 21277.63 474.46 43108.03 48075.65 2021-09-15 01:44:07.000 258 21277.61 474.47 43108.03 48075.62 2021-09-15 01:44:08.000 258 21277.62 474.45 43108.03 48075.63 2021-09-15 01:44:09.000 258 21277.61 474.41 43108.01 48075.67 2021-09-15 01:44:10.000 258 21277.61 474.42 43108.03 48075.62 2021-09-15 01:44:11.000 258 21277.64 474.42 43108.07 48075.67 2021-09-15 01:44:12.000 258 21277.67 474.39 43108.05 48075.61 2021-09-15 01:44:13.000 258 21277.66 474.37 43108.04 48075.65 2021-09-15 01:44:14.000 258 21277.63 474.42 43108.07 48075.67 2021-09-15 01:44:15.000 258 21277.60 474.44 43108.02 48075.66 2021-09-15 01:44:16.000 258 21277.55 474.46 43107.96 48075.61 2021-09-15 01:44:17.000 258 21277.53 474.48 43107.95 48075.59 2021-09-15 01:44:18.000 258 21277.53 474.51 43107.91 48075.51 2021-09-15 01:44:19.000 258 21277.51 474.50 43107.90 48075.54 2021-09-15 01:44:20.000 258 21277.51 474.51 43107.90 48075.50 2021-09-15 01:44:21.000 258 21277.53 474.49 43107.85 48075.46 2021-09-15 01:44:22.000 258 21277.54 474.47 43107.86 48075.46 2021-09-15 01:44:23.000 258 21277.53 474.47 43107.86 48075.43 2021-09-15 01:44:24.000 258 21277.52 474.46 43107.89 48075.49 2021-09-15 01:44:25.000 258 21277.51 474.47 43107.89 48075.43 2021-09-15 01:44:26.000 258 21277.49 474.47 43107.85 48075.44 2021-09-15 01:44:27.000 258 21277.47 474.49 43107.87 48075.45 2021-09-15 01:44:28.000 258 21277.46 474.49 43107.88 48075.40 2021-09-15 01:44:29.000 258 21277.45 474.52 43107.86 48075.37 2021-09-15 01:44:30.000 258 21277.44 474.51 43107.85 48075.39 2021-09-15 01:44:31.000 258 21277.42 474.53 43107.81 48075.40 2021-09-15 01:44:32.000 258 21277.41 474.53 43107.81 48075.36 2021-09-15 01:44:33.000 258 21277.42 474.53 43107.79 48075.35 2021-09-15 01:44:34.000 258 21277.42 474.52 43107.75 48075.29 2021-09-15 01:44:35.000 258 21277.39 474.54 43107.74 48075.29 2021-09-15 01:44:36.000 258 21277.41 474.52 43107.75 48075.31 2021-09-15 01:44:37.000 258 21277.42 474.53 43107.74 48075.29 2021-09-15 01:44:38.000 258 21277.40 474.54 43107.76 48075.30 2021-09-15 01:44:39.000 258 21277.42 474.51 43107.74 48075.25 2021-09-15 01:44:40.000 258 21277.42 474.51 43107.75 48075.26 2021-09-15 01:44:41.000 258 21277.42 474.52 43107.75 48075.27 2021-09-15 01:44:42.000 258 21277.42 474.48 43107.75 48075.28 2021-09-15 01:44:43.000 258 21277.40 474.49 43107.73 48075.24 2021-09-15 01:44:44.000 258 21277.39 474.49 43107.72 48075.29 2021-09-15 01:44:45.000 258 21277.39 474.48 43107.68 48075.28 2021-09-15 01:44:46.000 258 21277.38 474.49 43107.69 48075.28 2021-09-15 01:44:47.000 258 21277.39 474.50 43107.68 48075.24 2021-09-15 01:44:48.000 258 21277.39 474.50 43107.70 48075.28 2021-09-15 01:44:49.000 258 21277.41 474.49 43107.69 48075.24 2021-09-15 01:44:50.000 258 21277.39 474.46 43107.71 48075.26 2021-09-15 01:44:51.000 258 21277.41 474.44 43107.75 48075.31 2021-09-15 01:44:52.000 258 21277.44 474.41 43107.77 48075.31 2021-09-15 01:44:53.000 258 21277.45 474.37 43107.75 48075.28 2021-09-15 01:44:54.000 258 21277.45 474.37 43107.76 48075.34 2021-09-15 01:44:55.000 258 21277.44 474.38 43107.80 48075.34 2021-09-15 01:44:56.000 258 21277.45 474.39 43107.83 48075.38 2021-09-15 01:44:57.000 258 21277.46 474.38 43107.84 48075.40 2021-09-15 01:44:58.000 258 21277.44 474.41 43107.83 48075.33 2021-09-15 01:44:59.000 258 21277.43 474.39 43107.84 48075.38 2021-09-15 01:45:00.000 258 21277.43 474.38 43107.84 48075.36 2021-09-15 01:45:01.000 258 21277.43 474.40 43107.83 48075.40 2021-09-15 01:45:02.000 258 21277.43 474.41 43107.80 48075.36 2021-09-15 01:45:03.000 258 21277.44 474.37 43107.82 48075.36 2021-09-15 01:45:04.000 258 21277.41 474.38 43107.81 48075.38 2021-09-15 01:45:05.000 258 21277.41 474.39 43107.85 48075.37 2021-09-15 01:45:06.000 258 21277.43 474.39 43107.82 48075.37 2021-09-15 01:45:07.000 258 21277.43 474.39 43107.84 48075.40 2021-09-15 01:45:08.000 258 21277.43 474.38 43107.85 48075.36 2021-09-15 01:45:09.000 258 21277.44 474.37 43107.85 48075.40 2021-09-15 01:45:10.000 258 21277.43 474.39 43107.86 48075.40 2021-09-15 01:45:11.000 258 21277.44 474.38 43107.83 48075.37 2021-09-15 01:45:12.000 258 21277.45 474.38 43107.86 48075.41 2021-09-15 01:45:13.000 258 21277.47 474.36 43107.89 48075.40 2021-09-15 01:45:14.000 258 21277.46 474.34 43107.88 48075.39 2021-09-15 01:45:15.000 258 21277.45 474.37 43107.89 48075.41 2021-09-15 01:45:16.000 258 21277.46 474.37 43107.88 48075.40 2021-09-15 01:45:17.000 258 21277.44 474.35 43107.87 48075.44 2021-09-15 01:45:18.000 258 21277.48 474.31 43107.91 48075.40 2021-09-15 01:45:19.000 258 21277.46 474.31 43107.90 48075.39 2021-09-15 01:45:20.000 258 21277.43 474.31 43107.88 48075.41 2021-09-15 01:45:21.000 258 21277.44 474.34 43107.88 48075.42 2021-09-15 01:45:22.000 258 21277.49 474.34 43107.88 48075.40 2021-09-15 01:45:23.000 258 21277.49 474.32 43107.89 48075.43 2021-09-15 01:45:24.000 258 21277.51 474.30 43107.90 48075.41 2021-09-15 01:45:25.000 258 21277.49 474.31 43107.88 48075.41 2021-09-15 01:45:26.000 258 21277.48 474.31 43107.87 48075.44 2021-09-15 01:45:27.000 258 21277.48 474.32 43107.85 48075.43 2021-09-15 01:45:28.000 258 21277.50 474.31 43107.85 48075.39 2021-09-15 01:45:29.000 258 21277.49 474.32 43107.87 48075.42 2021-09-15 01:45:30.000 258 21277.48 474.30 43107.87 48075.44 2021-09-15 01:45:31.000 258 21277.49 474.31 43107.87 48075.41 2021-09-15 01:45:32.000 258 21277.48 474.32 43107.88 48075.44 2021-09-15 01:45:33.000 258 21277.48 474.29 43107.89 48075.45 2021-09-15 01:45:34.000 258 21277.47 474.28 43107.93 48075.39 2021-09-15 01:45:35.000 258 21277.50 474.24 43107.93 48075.43 2021-09-15 01:45:36.000 258 21277.47 474.22 43107.91 48075.42 2021-09-15 01:45:37.000 258 21277.49 474.25 43107.88 48075.43 2021-09-15 01:45:38.000 258 21277.51 474.24 43107.88 48075.44 2021-09-15 01:45:39.000 258 21277.54 474.23 43107.88 48075.45 2021-09-15 01:45:40.000 258 21277.53 474.24 43107.89 48075.42 2021-09-15 01:45:41.000 258 21277.52 474.23 43107.90 48075.44 2021-09-15 01:45:42.000 258 21277.53 474.22 43107.90 48075.45 2021-09-15 01:45:43.000 258 21277.52 474.22 43107.88 48075.46 2021-09-15 01:45:44.000 258 21277.51 474.21 43107.89 48075.43 2021-09-15 01:45:45.000 258 21277.53 474.19 43107.88 48075.48 2021-09-15 01:45:46.000 258 21277.54 474.21 43107.92 48075.45 2021-09-15 01:45:47.000 258 21277.53 474.18 43107.91 48075.44 2021-09-15 01:45:48.000 258 21277.52 474.19 43107.86 48075.47 2021-09-15 01:45:49.000 258 21277.51 474.20 43107.89 48075.48 2021-09-15 01:45:50.000 258 21277.49 474.23 43107.86 48075.42 2021-09-15 01:45:51.000 258 21277.52 474.24 43107.82 48075.43 2021-09-15 01:45:52.000 258 21277.49 474.24 43107.82 48075.40 2021-09-15 01:45:53.000 258 21277.45 474.27 43107.83 48075.40 2021-09-15 01:45:54.000 258 21277.44 474.28 43107.79 48075.39 2021-09-15 01:45:55.000 258 21277.44 474.28 43107.79 48075.33 2021-09-15 01:45:56.000 258 21277.44 474.28 43107.80 48075.31 2021-09-15 01:45:57.000 258 21277.45 474.27 43107.80 48075.32 2021-09-15 01:45:58.000 258 21277.45 474.23 43107.81 48075.31 2021-09-15 01:45:59.000 258 21277.40 474.26 43107.77 48075.31 2021-09-15 01:46:00.000 258 21277.41 474.28 43107.77 48075.28 2021-09-15 01:46:01.000 258 21277.43 474.27 43107.76 48075.26 2021-09-15 01:46:02.000 258 21277.44 474.25 43107.75 48075.29 2021-09-15 01:46:03.000 258 21277.43 474.25 43107.72 48075.28 2021-09-15 01:46:04.000 258 21277.42 474.25 43107.78 48075.30 2021-09-15 01:46:05.000 258 21277.41 474.24 43107.74 48075.30 2021-09-15 01:46:06.000 258 21277.41 474.24 43107.74 48075.31 2021-09-15 01:46:07.000 258 21277.40 474.24 43107.79 48075.31 2021-09-15 01:46:08.000 258 21277.41 474.23 43107.77 48075.28 2021-09-15 01:46:09.000 258 21277.42 474.24 43107.76 48075.31 2021-09-15 01:46:10.000 258 21277.43 474.24 43107.77 48075.30 2021-09-15 01:46:11.000 258 21277.37 474.24 43107.75 48075.27 2021-09-15 01:46:12.000 258 21277.41 474.22 43107.78 48075.30 2021-09-15 01:46:13.000 258 21277.42 474.20 43107.79 48075.26 2021-09-15 01:46:14.000 258 21277.43 474.19 43107.73 48075.29 2021-09-15 01:46:15.000 258 21277.38 474.21 43107.74 48075.32 2021-09-15 01:46:16.000 258 21277.40 474.21 43107.77 48075.25 2021-09-15 01:46:17.000 258 21277.40 474.19 43107.77 48075.29 2021-09-15 01:46:18.000 258 21277.43 474.19 43107.76 48075.28 2021-09-15 01:46:19.000 258 21277.39 474.20 43107.75 48075.30 2021-09-15 01:46:20.000 258 21277.39 474.19 43107.75 48075.27 2021-09-15 01:46:21.000 258 21277.42 474.18 43107.77 48075.28 2021-09-15 01:46:22.000 258 21277.41 474.19 43107.77 48075.28 2021-09-15 01:46:23.000 258 21277.42 474.21 43107.74 48075.30 2021-09-15 01:46:24.000 258 21277.43 474.21 43107.75 48075.25 2021-09-15 01:46:25.000 258 21277.41 474.20 43107.71 48075.29 2021-09-15 01:46:26.000 258 21277.41 474.19 43107.72 48075.26 2021-09-15 01:46:27.000 258 21277.42 474.19 43107.73 48075.26 2021-09-15 01:46:28.000 258 21277.41 474.20 43107.75 48075.26 2021-09-15 01:46:29.000 258 21277.43 474.20 43107.77 48075.27 2021-09-15 01:46:30.000 258 21277.36 474.23 43107.73 48075.23 2021-09-15 01:46:31.000 258 21277.35 474.22 43107.74 48075.27 2021-09-15 01:46:32.000 258 21277.38 474.16 43107.73 48075.26 2021-09-15 01:46:33.000 258 21277.40 474.16 43107.71 48075.24 2021-09-15 01:46:34.000 258 21277.42 474.16 43107.76 48075.25 2021-09-15 01:46:35.000 258 21277.38 474.16 43107.76 48075.23 2021-09-15 01:46:36.000 258 21277.36 474.17 43107.75 48075.21 2021-09-15 01:46:37.000 258 21277.36 474.14 43107.74 48075.26 2021-09-15 01:46:38.000 258 21277.35 474.15 43107.74 48075.22 2021-09-15 01:46:39.000 258 21277.33 474.17 43107.74 48075.22 2021-09-15 01:46:40.000 258 21277.30 474.17 43107.75 48075.24 2021-09-15 01:46:41.000 258 21277.31 474.17 43107.74 48075.21 2021-09-15 01:46:42.000 258 21277.31 474.17 43107.75 48075.22 2021-09-15 01:46:43.000 258 21277.30 474.17 43107.77 48075.22 2021-09-15 01:46:44.000 258 21277.27 474.19 43107.75 48075.24 2021-09-15 01:46:45.000 258 21277.29 474.17 43107.76 48075.17 2021-09-15 01:46:46.000 258 21277.26 474.16 43107.75 48075.24 2021-09-15 01:46:47.000 258 21277.26 474.14 43107.75 48075.20 2021-09-15 01:46:48.000 258 21277.22 474.17 43107.75 48075.20 2021-09-15 01:46:49.000 258 21277.21 474.19 43107.76 48075.19 2021-09-15 01:46:50.000 258 21277.22 474.18 43107.75 48075.19 2021-09-15 01:46:51.000 258 21277.23 474.18 43107.75 48075.17 2021-09-15 01:46:52.000 258 21277.21 474.18 43107.75 48075.21 2021-09-15 01:46:53.000 258 21277.20 474.19 43107.74 48075.18 2021-09-15 01:46:54.000 258 21277.19 474.20 43107.74 48075.15 2021-09-15 01:46:55.000 258 21277.19 474.19 43107.74 48075.16 2021-09-15 01:46:56.000 258 21277.20 474.19 43107.75 48075.17 2021-09-15 01:46:57.000 258 21277.19 474.23 43107.73 48075.12 2021-09-15 01:46:58.000 258 21277.15 474.22 43107.69 48075.17 2021-09-15 01:46:59.000 258 21277.12 474.21 43107.68 48075.10 2021-09-15 01:47:00.000 258 21277.13 474.21 43107.69 48075.12 2021-09-15 01:47:01.000 258 21277.12 474.21 43107.70 48075.11 2021-09-15 01:47:02.000 258 21277.10 474.20 43107.68 48075.12 2021-09-15 01:47:03.000 258 21277.11 474.16 43107.71 48075.14 2021-09-15 01:47:04.000 258 21277.12 474.18 43107.74 48075.11 2021-09-15 01:47:05.000 258 21277.10 474.19 43107.73 48075.14 2021-09-15 01:47:06.000 258 21277.09 474.17 43107.76 48075.11 2021-09-15 01:47:07.000 258 21277.08 474.16 43107.78 48075.12 2021-09-15 01:47:08.000 258 21277.05 474.15 43107.76 48075.15 2021-09-15 01:47:09.000 258 21277.05 474.15 43107.80 48075.16 2021-09-15 01:47:10.000 258 21277.04 474.16 43107.77 48075.11 2021-09-15 01:47:11.000 258 21277.04 474.16 43107.77 48075.12 2021-09-15 01:47:12.000 258 21277.06 474.12 43107.76 48075.16 2021-09-15 01:47:13.000 258 21277.04 474.10 43107.77 48075.16 2021-09-15 01:47:14.000 258 21277.04 474.10 43107.78 48075.14 2021-09-15 01:47:15.000 258 21277.06 474.13 43107.79 48075.15 2021-09-15 01:47:16.000 258 21277.04 474.09 43107.78 48075.12 2021-09-15 01:47:17.000 258 21277.03 474.11 43107.78 48075.18 2021-09-15 01:47:18.000 258 21276.99 474.12 43107.80 48075.13 2021-09-15 01:47:19.000 258 21277.00 474.12 43107.83 48075.15 2021-09-15 01:47:20.000 258 21277.00 474.12 43107.81 48075.15 2021-09-15 01:47:21.000 258 21276.98 474.16 43107.82 48075.16 2021-09-15 01:47:22.000 258 21276.95 474.14 43107.82 48075.13 2021-09-15 01:47:23.000 258 21276.89 474.13 43107.84 48075.16 2021-09-15 01:47:24.000 258 21276.90 474.14 43107.84 48075.14 2021-09-15 01:47:25.000 258 21276.87 474.17 43107.84 48075.14 2021-09-15 01:47:26.000 258 21276.87 474.16 43107.83 48075.15 2021-09-15 01:47:27.000 258 21276.86 474.18 43107.87 48075.16 2021-09-15 01:47:28.000 258 21276.87 474.17 43107.86 48075.11 2021-09-15 01:47:29.000 258 21276.86 474.16 43107.86 48075.11 2021-09-15 01:47:30.000 258 21276.83 474.18 43107.85 48075.11 2021-09-15 01:47:31.000 258 21276.83 474.17 43107.87 48075.15 2021-09-15 01:47:32.000 258 21276.83 474.17 43107.84 48075.11 2021-09-15 01:47:33.000 258 21276.82 474.16 43107.88 48075.13 2021-09-15 01:47:34.000 258 21276.86 474.16 43107.86 48075.14 2021-09-15 01:47:35.000 258 21276.86 474.14 43107.86 48075.13 2021-09-15 01:47:36.000 258 21276.84 474.17 43107.86 48075.13 2021-09-15 01:47:37.000 258 21276.83 474.21 43107.88 48075.13 2021-09-15 01:47:38.000 258 21276.80 474.20 43107.88 48075.14 2021-09-15 01:47:39.000 258 21276.80 474.22 43107.85 48075.17 2021-09-15 01:47:40.000 258 21276.78 474.23 43107.85 48075.10 2021-09-15 01:47:41.000 258 21276.78 474.21 43107.88 48075.14 2021-09-15 01:47:42.000 258 21276.77 474.20 43107.88 48075.14 2021-09-15 01:47:43.000 258 21276.77 474.21 43107.90 48075.13 2021-09-15 01:47:44.000 258 21276.75 474.20 43107.88 48075.13 2021-09-15 01:47:45.000 258 21276.77 474.24 43107.89 48075.11 2021-09-15 01:47:46.000 258 21276.77 474.26 43107.88 48075.12 2021-09-15 01:47:47.000 258 21276.72 474.28 43107.91 48075.14 2021-09-15 01:47:48.000 258 21276.73 474.28 43107.91 48075.14 2021-09-15 01:47:49.000 258 21276.74 474.29 43107.91 48075.10 2021-09-15 01:47:50.000 258 21276.73 474.32 43107.90 48075.14 2021-09-15 01:47:51.000 258 21276.71 474.33 43107.89 48075.12 2021-09-15 01:47:52.000 258 21276.74 474.31 43107.89 48075.10 2021-09-15 01:47:53.000 258 21276.71 474.32 43107.88 48075.14 2021-09-15 01:47:54.000 258 21276.66 474.30 43107.87 48075.10 2021-09-15 01:47:55.000 258 21276.70 474.31 43107.89 48075.10 2021-09-15 01:47:56.000 258 21276.70 474.32 43107.91 48075.11 2021-09-15 01:47:57.000 258 21276.68 474.35 43107.86 48075.14 2021-09-15 01:47:58.000 258 21276.68 474.34 43107.91 48075.10 2021-09-15 01:47:59.000 258 21276.69 474.35 43107.92 48075.06 2021-09-15 01:48:00.000 258 21276.69 474.33 43107.92 48075.10 2021-09-15 01:48:01.000 258 21276.68 474.35 43107.91 48075.05 2021-09-15 01:48:02.000 258 21276.69 474.35 43107.91 48075.11 2021-09-15 01:48:03.000 258 21276.69 474.36 43107.89 48075.09 2021-09-15 01:48:04.000 258 21276.67 474.36 43107.90 48075.06 2021-09-15 01:48:05.000 258 21276.69 474.37 43107.91 48075.06 2021-09-15 01:48:06.000 258 21276.69 474.39 43107.88 48075.09 2021-09-15 01:48:07.000 258 21276.67 474.38 43107.88 48075.06 2021-09-15 01:48:08.000 258 21276.66 474.39 43107.89 48075.06 2021-09-15 01:48:09.000 258 21276.67 474.39 43107.88 48075.07 2021-09-15 01:48:10.000 258 21276.66 474.42 43107.89 48075.09 2021-09-15 01:48:11.000 258 21276.63 474.44 43107.91 48075.06 2021-09-15 01:48:12.000 258 21276.67 474.43 43107.89 48075.07 2021-09-15 01:48:13.000 258 21276.66 474.43 43107.92 48075.07 2021-09-15 01:48:14.000 258 21276.65 474.44 43107.93 48075.05 2021-09-15 01:48:15.000 258 21276.60 474.44 43107.90 48075.08 2021-09-15 01:48:16.000 258 21276.62 474.44 43107.92 48075.06 2021-09-15 01:48:17.000 258 21276.60 474.45 43107.89 48075.04 2021-09-15 01:48:18.000 258 21276.62 474.43 43107.89 48075.09 2021-09-15 01:48:19.000 258 21276.60 474.43 43107.90 48075.10 2021-09-15 01:48:20.000 258 21276.58 474.45 43107.88 48075.06 2021-09-15 01:48:21.000 258 21276.58 474.46 43107.89 48075.04 2021-09-15 01:48:22.000 258 21276.58 474.46 43107.93 48075.09 2021-09-15 01:48:23.000 258 21276.58 474.50 43107.92 48075.03 2021-09-15 01:48:24.000 258 21276.59 474.49 43107.87 48075.04 2021-09-15 01:48:25.000 258 21276.53 474.50 43107.88 48075.03 2021-09-15 01:48:26.000 258 21276.54 474.56 43107.86 48075.03 2021-09-15 01:48:27.000 258 21276.50 474.59 43107.82 48075.00 2021-09-15 01:48:28.000 258 21276.49 474.58 43107.79 48074.94 2021-09-15 01:48:29.000 258 21276.48 474.55 43107.79 48074.95 2021-09-15 01:48:30.000 258 21276.47 474.54 43107.77 48074.89 2021-09-15 01:48:31.000 258 21276.45 474.58 43107.75 48074.91 2021-09-15 01:48:32.000 258 21276.46 474.61 43107.76 48074.90 2021-09-15 01:48:33.000 258 21276.46 474.59 43107.79 48074.87 2021-09-15 01:48:34.000 258 21276.47 474.57 43107.78 48074.88 2021-09-15 01:48:35.000 258 21276.47 474.59 43107.77 48074.88 2021-09-15 01:48:36.000 258 21276.48 474.59 43107.77 48074.85 2021-09-15 01:48:37.000 258 21276.47 474.58 43107.79 48074.90 2021-09-15 01:48:38.000 258 21276.48 474.57 43107.80 48074.90 2021-09-15 01:48:39.000 258 21276.49 474.57 43107.77 48074.91 2021-09-15 01:48:40.000 258 21276.50 474.57 43107.76 48074.87 2021-09-15 01:48:41.000 258 21276.49 474.59 43107.77 48074.89 2021-09-15 01:48:42.000 258 21276.49 474.60 43107.74 48074.88 2021-09-15 01:48:43.000 258 21276.47 474.63 43107.75 48074.92 2021-09-15 01:48:44.000 258 21276.46 474.62 43107.76 48074.86 2021-09-15 01:48:45.000 258 21276.44 474.63 43107.78 48074.91 2021-09-15 01:48:46.000 258 21276.42 474.63 43107.79 48074.88 2021-09-15 01:48:47.000 258 21276.45 474.64 43107.75 48074.87 2021-09-15 01:48:48.000 258 21276.43 474.62 43107.75 48074.90 2021-09-15 01:48:49.000 258 21276.42 474.64 43107.76 48074.88 2021-09-15 01:48:50.000 258 21276.44 474.70 43107.75 48074.83 2021-09-15 01:48:51.000 258 21276.47 474.70 43107.78 48074.86 2021-09-15 01:48:52.000 258 21276.43 474.70 43107.79 48074.88 2021-09-15 01:48:53.000 258 21276.42 474.69 43107.74 48074.86 2021-09-15 01:48:54.000 258 21276.40 474.71 43107.73 48074.86 2021-09-15 01:48:55.000 258 21276.40 474.73 43107.73 48074.90 2021-09-15 01:48:56.000 258 21276.42 474.73 43107.71 48074.83 2021-09-15 01:48:57.000 258 21276.39 474.75 43107.73 48074.83 2021-09-15 01:48:58.000 258 21276.38 474.75 43107.74 48074.84 2021-09-15 01:48:59.000 258 21276.38 474.76 43107.74 48074.81 2021-09-15 01:49:00.000 258 21276.37 474.80 43107.73 48074.81 2021-09-15 01:49:01.000 258 21276.39 474.81 43107.72 48074.82 2021-09-15 01:49:02.000 258 21276.40 474.79 43107.75 48074.84 2021-09-15 01:49:03.000 258 21276.39 474.76 43107.77 48074.80 2021-09-15 01:49:04.000 258 21276.38 474.74 43107.75 48074.85 2021-09-15 01:49:05.000 258 21276.39 474.80 43107.72 48074.86 2021-09-15 01:49:06.000 258 21276.39 474.76 43107.76 48074.83 2021-09-15 01:49:07.000 258 21276.39 474.77 43107.76 48074.85 2021-09-15 01:49:08.000 258 21276.39 474.80 43107.76 48074.87 2021-09-15 01:49:09.000 258 21276.43 474.78 43107.76 48074.81 2021-09-15 01:49:10.000 258 21276.45 474.78 43107.77 48074.87 2021-09-15 01:49:11.000 258 21276.43 474.79 43107.76 48074.86 2021-09-15 01:49:12.000 258 21276.45 474.80 43107.77 48074.88 2021-09-15 01:49:13.000 258 21276.41 474.82 43107.76 48074.83 2021-09-15 01:49:14.000 258 21276.41 474.84 43107.77 48074.87 2021-09-15 01:49:15.000 258 21276.44 474.83 43107.76 48074.87 2021-09-15 01:49:16.000 258 21276.44 474.81 43107.75 48074.81 2021-09-15 01:49:17.000 258 21276.42 474.83 43107.77 48074.86 2021-09-15 01:49:18.000 258 21276.42 474.81 43107.76 48074.86 2021-09-15 01:49:19.000 258 21276.41 474.82 43107.74 48074.85 2021-09-15 01:49:20.000 258 21276.37 474.82 43107.74 48074.85 2021-09-15 01:49:21.000 258 21276.38 474.82 43107.74 48074.82 2021-09-15 01:49:22.000 258 21276.40 474.84 43107.76 48074.86 2021-09-15 01:49:23.000 258 21276.38 474.85 43107.77 48074.86 2021-09-15 01:49:24.000 258 21276.38 474.89 43107.71 48074.80 2021-09-15 01:49:25.000 258 21276.40 474.91 43107.72 48074.84 2021-09-15 01:49:26.000 258 21276.40 474.90 43107.71 48074.81 2021-09-15 01:49:27.000 258 21276.38 474.88 43107.71 48074.81 2021-09-15 01:49:28.000 258 21276.37 474.90 43107.71 48074.85 2021-09-15 01:49:29.000 258 21276.36 474.89 43107.72 48074.79 2021-09-15 01:49:30.000 258 21276.35 474.91 43107.69 48074.82 2021-09-15 01:49:31.000 258 21276.36 474.92 43107.72 48074.81 2021-09-15 01:49:32.000 258 21276.36 474.89 43107.74 48074.84 2021-09-15 01:49:33.000 258 21276.33 474.90 43107.69 48074.80 2021-09-15 01:49:34.000 258 21276.35 474.89 43107.69 48074.79 2021-09-15 01:49:35.000 258 21276.35 474.91 43107.69 48074.84 2021-09-15 01:49:36.000 258 21276.38 474.93 43107.71 48074.79 2021-09-15 01:49:37.000 258 21276.37 474.91 43107.72 48074.82 2021-09-15 01:49:38.000 258 21276.37 474.92 43107.72 48074.85 2021-09-15 01:49:39.000 258 21276.38 474.90 43107.72 48074.77 2021-09-15 01:49:40.000 258 21276.38 474.90 43107.71 48074.82 2021-09-15 01:49:41.000 258 21276.37 474.92 43107.71 48074.81 2021-09-15 01:49:42.000 258 21276.35 474.94 43107.73 48074.83 2021-09-15 01:49:43.000 258 21276.36 474.96 43107.73 48074.80 2021-09-15 01:49:44.000 258 21276.35 474.97 43107.75 48074.80 2021-09-15 01:49:45.000 258 21276.34 474.97 43107.75 48074.82 2021-09-15 01:49:46.000 258 21276.34 474.98 43107.73 48074.81 2021-09-15 01:49:47.000 258 21276.37 474.97 43107.68 48074.79 2021-09-15 01:49:48.000 258 21276.34 474.99 43107.71 48074.80 2021-09-15 01:49:49.000 258 21276.32 475.00 43107.72 48074.77 2021-09-15 01:49:50.000 258 21276.32 475.01 43107.71 48074.81 2021-09-15 01:49:51.000 258 21276.35 475.01 43107.71 48074.80 2021-09-15 01:49:52.000 258 21276.34 475.02 43107.72 48074.78 2021-09-15 01:49:53.000 258 21276.32 475.01 43107.73 48074.78 2021-09-15 01:49:54.000 258 21276.33 475.03 43107.75 48074.77 2021-09-15 01:49:55.000 258 21276.32 475.03 43107.72 48074.83 2021-09-15 01:49:56.000 258 21276.31 475.05 43107.70 48074.79 2021-09-15 01:49:57.000 258 21276.29 475.04 43107.72 48074.77 2021-09-15 01:49:58.000 258 21276.29 475.05 43107.71 48074.79 2021-09-15 01:49:59.000 258 21276.26 475.07 43107.69 48074.74 2021-09-15 01:50:00.000 258 21276.28 475.09 43107.68 48074.78 2021-09-15 01:50:01.000 258 21276.30 475.08 43107.73 48074.76 2021-09-15 01:50:02.000 258 21276.31 475.10 43107.72 48074.71 2021-09-15 01:50:03.000 258 21276.28 475.08 43107.73 48074.76 2021-09-15 01:50:04.000 258 21276.29 475.07 43107.70 48074.76 2021-09-15 01:50:05.000 258 21276.26 475.08 43107.71 48074.75 2021-09-15 01:50:06.000 258 21276.27 475.07 43107.71 48074.75 2021-09-15 01:50:07.000 258 21276.26 475.06 43107.73 48074.80 2021-09-15 01:50:08.000 258 21276.26 475.07 43107.73 48074.78 2021-09-15 01:50:09.000 258 21276.26 475.07 43107.73 48074.74 2021-09-15 01:50:10.000 258 21276.24 475.06 43107.75 48074.78 2021-09-15 01:50:11.000 258 21276.25 475.08 43107.76 48074.79 2021-09-15 01:50:12.000 258 21276.23 475.08 43107.76 48074.77 2021-09-15 01:50:13.000 258 21276.26 475.06 43107.76 48074.77 2021-09-15 01:50:14.000 258 21276.26 475.09 43107.75 48074.80 2021-09-15 01:50:15.000 258 21276.23 475.09 43107.79 48074.77 2021-09-15 01:50:16.000 258 21276.19 475.10 43107.77 48074.80 2021-09-15 01:50:17.000 258 21276.21 475.10 43107.78 48074.73 2021-09-15 01:50:18.000 258 21276.18 475.14 43107.75 48074.77 2021-09-15 01:50:19.000 258 21276.18 475.10 43107.75 48074.73 2021-09-15 01:50:20.000 258 21276.18 475.11 43107.75 48074.74 2021-09-15 01:50:21.000 258 21276.17 475.11 43107.73 48074.74 2021-09-15 01:50:22.000 258 21276.17 475.09 43107.73 48074.69 2021-09-15 01:50:23.000 258 21276.17 475.09 43107.73 48074.71 2021-09-15 01:50:24.000 258 21276.17 475.13 43107.72 48074.72 2021-09-15 01:50:25.000 258 21276.16 475.10 43107.72 48074.74 2021-09-15 01:50:26.000 258 21276.16 475.11 43107.74 48074.75 2021-09-15 01:50:27.000 258 21276.13 475.12 43107.74 48074.70 2021-09-15 01:50:28.000 258 21276.11 475.10 43107.74 48074.71 2021-09-15 01:50:29.000 258 21276.12 475.08 43107.73 48074.76 2021-09-15 01:50:30.000 258 21276.10 475.11 43107.75 48074.68 2021-09-15 01:50:31.000 258 21276.10 475.13 43107.77 48074.73 2021-09-15 01:50:32.000 258 21276.10 475.11 43107.78 48074.72 2021-09-15 01:50:33.000 258 21276.08 475.15 43107.76 48074.75 2021-09-15 01:50:34.000 258 21276.13 475.14 43107.75 48074.75 2021-09-15 01:50:35.000 258 21276.10 475.13 43107.72 48074.74 2021-09-15 01:50:36.000 258 21276.10 475.14 43107.75 48074.69 2021-09-15 01:50:37.000 258 21276.11 475.15 43107.77 48074.78 2021-09-15 01:50:38.000 258 21276.09 475.17 43107.80 48074.72 2021-09-15 01:50:39.000 258 21276.08 475.15 43107.75 48074.73 2021-09-15 01:50:40.000 258 21276.11 475.16 43107.73 48074.76 2021-09-15 01:50:41.000 258 21276.10 475.17 43107.75 48074.73 2021-09-15 01:50:42.000 258 21276.10 475.20 43107.73 48074.76 2021-09-15 01:50:43.000 258 21276.13 475.18 43107.74 48074.76 2021-09-15 01:50:44.000 258 21276.12 475.15 43107.76 48074.76 2021-09-15 01:50:45.000 258 21276.11 475.14 43107.74 48074.73 2021-09-15 01:50:46.000 258 21276.14 475.15 43107.77 48074.75 2021-09-15 01:50:47.000 258 21276.15 475.17 43107.77 48074.78 2021-09-15 01:50:48.000 258 21276.15 475.19 43107.77 48074.71 2021-09-15 01:50:49.000 258 21276.13 475.18 43107.76 48074.76 2021-09-15 01:50:50.000 258 21276.14 475.18 43107.78 48074.74 2021-09-15 01:50:51.000 258 21276.13 475.18 43107.77 48074.77 2021-09-15 01:50:52.000 258 21276.15 475.22 43107.75 48074.73 2021-09-15 01:50:53.000 258 21276.13 475.21 43107.76 48074.76 2021-09-15 01:50:54.000 258 21276.11 475.21 43107.77 48074.78 2021-09-15 01:50:55.000 258 21276.14 475.20 43107.76 48074.74 2021-09-15 01:50:56.000 258 21276.14 475.19 43107.76 48074.79 2021-09-15 01:50:57.000 258 21276.12 475.21 43107.76 48074.80 2021-09-15 01:50:58.000 258 21276.12 475.24 43107.73 48074.73 2021-09-15 01:50:59.000 258 21276.11 475.22 43107.74 48074.79 2021-09-15 01:51:00.000 258 21276.16 475.23 43107.77 48074.75 2021-09-15 01:51:01.000 258 21276.15 475.23 43107.76 48074.79 2021-09-15 01:51:02.000 258 21276.16 475.22 43107.78 48074.78 2021-09-15 01:51:03.000 258 21276.16 475.23 43107.77 48074.78 2021-09-15 01:51:04.000 258 21276.17 475.24 43107.78 48074.79 2021-09-15 01:51:05.000 258 21276.16 475.22 43107.82 48074.76 2021-09-15 01:51:06.000 258 21276.16 475.22 43107.82 48074.80 2021-09-15 01:51:07.000 258 21276.15 475.23 43107.83 48074.80 2021-09-15 01:51:08.000 258 21276.16 475.26 43107.83 48074.82 2021-09-15 01:51:09.000 258 21276.18 475.24 43107.86 48074.82 2021-09-15 01:51:10.000 258 21276.15 475.24 43107.86 48074.78 2021-09-15 01:51:11.000 258 21276.15 475.23 43107.82 48074.82 2021-09-15 01:51:12.000 258 21276.11 475.25 43107.83 48074.80 2021-09-15 01:51:13.000 258 21276.13 475.22 43107.84 48074.84 2021-09-15 01:51:14.000 258 21276.13 475.23 43107.85 48074.80 2021-09-15 01:51:15.000 258 21276.10 475.22 43107.86 48074.81 2021-09-15 01:51:16.000 258 21276.10 475.22 43107.85 48074.85 2021-09-15 01:51:17.000 258 21276.06 475.25 43107.86 48074.83 2021-09-15 01:51:18.000 258 21276.06 475.28 43107.85 48074.80 2021-09-15 01:51:19.000 258 21276.06 475.27 43107.84 48074.81 2021-09-15 01:51:20.000 258 21276.06 475.26 43107.86 48074.82 2021-09-15 01:51:21.000 258 21276.08 475.26 43107.87 48074.80 2021-09-15 01:51:22.000 258 21276.08 475.25 43107.84 48074.81 2021-09-15 01:51:23.000 258 21276.07 475.28 43107.87 48074.85 2021-09-15 01:51:24.000 258 21276.08 475.27 43107.85 48074.76 2021-09-15 01:51:25.000 258 21276.05 475.27 43107.86 48074.81 2021-09-15 01:51:26.000 258 21276.04 475.26 43107.89 48074.84 2021-09-15 01:51:27.000 258 21276.05 475.28 43107.89 48074.79 2021-09-15 01:51:28.000 258 21276.09 475.28 43107.90 48074.79 2021-09-15 01:51:29.000 258 21276.05 475.26 43107.89 48074.78 2021-09-15 01:51:30.000 258 21276.06 475.29 43107.89 48074.79 2021-09-15 01:51:31.000 258 21276.05 475.26 43107.88 48074.81 2021-09-15 01:51:32.000 258 21276.02 475.27 43107.87 48074.81 2021-09-15 01:51:33.000 258 21276.01 475.27 43107.88 48074.80 2021-09-15 01:51:34.000 258 21276.05 475.27 43107.91 48074.77 2021-09-15 01:51:35.000 258 21276.02 475.29 43107.87 48074.81 2021-09-15 01:51:36.000 258 21276.03 475.27 43107.88 48074.77 2021-09-15 01:51:37.000 258 21276.04 475.28 43107.85 48074.80 2021-09-15 01:51:38.000 258 21276.07 475.29 43107.86 48074.81 2021-09-15 01:51:39.000 258 21276.08 475.27 43107.90 48074.83 2021-09-15 01:51:40.000 258 21276.09 475.26 43107.91 48074.77 2021-09-15 01:51:41.000 258 21276.06 475.31 43107.88 48074.81 2021-09-15 01:51:42.000 258 21276.06 475.29 43107.89 48074.78 2021-09-15 01:51:43.000 258 21276.04 475.29 43107.90 48074.77 2021-09-15 01:51:44.000 258 21276.03 475.29 43107.92 48074.80 2021-09-15 01:51:45.000 258 21276.02 475.30 43107.91 48074.80 2021-09-15 01:51:46.000 258 21276.02 475.30 43107.93 48074.77 2021-09-15 01:51:47.000 258 21276.02 475.30 43107.91 48074.81 2021-09-15 01:51:48.000 258 21276.04 475.29 43107.88 48074.78 2021-09-15 01:51:49.000 258 21276.03 475.31 43107.89 48074.82 2021-09-15 01:51:50.000 258 21276.03 475.30 43107.88 48074.79 2021-09-15 01:51:51.000 258 21276.06 475.27 43107.87 48074.78 2021-09-15 01:51:52.000 258 21276.06 475.28 43107.88 48074.80 2021-09-15 01:51:53.000 258 21276.03 475.31 43107.87 48074.80 2021-09-15 01:51:54.000 258 21276.02 475.32 43107.88 48074.76 2021-09-15 01:51:55.000 258 21276.04 475.32 43107.88 48074.80 2021-09-15 01:51:56.000 258 21276.03 475.33 43107.86 48074.75 2021-09-15 01:51:57.000 258 21276.04 475.34 43107.89 48074.76 2021-09-15 01:51:58.000 258 21276.03 475.35 43107.88 48074.76 2021-09-15 01:51:59.000 258 21276.03 475.35 43107.89 48074.80 2021-09-15 01:52:00.000 258 21276.06 475.31 43107.84 48074.74 2021-09-15 01:52:01.000 258 21276.01 475.34 43107.82 48074.77 2021-09-15 01:52:02.000 258 21276.03 475.34 43107.86 48074.77 2021-09-15 01:52:03.000 258 21276.04 475.32 43107.90 48074.73 2021-09-15 01:52:04.000 258 21276.07 475.31 43107.87 48074.77 2021-09-15 01:52:05.000 258 21276.07 475.31 43107.86 48074.76 2021-09-15 01:52:06.000 258 21276.04 475.31 43107.85 48074.79 2021-09-15 01:52:07.000 258 21276.05 475.34 43107.89 48074.80 2021-09-15 01:52:08.000 258 21276.05 475.32 43107.86 48074.78 2021-09-15 01:52:09.000 258 21276.09 475.31 43107.85 48074.77 2021-09-15 01:52:10.000 258 21276.08 475.33 43107.88 48074.76 2021-09-15 01:52:11.000 258 21276.08 475.34 43107.90 48074.80 2021-09-15 01:52:12.000 258 21276.07 475.32 43107.87 48074.79 2021-09-15 01:52:13.000 258 21276.05 475.34 43107.88 48074.79 2021-09-15 01:52:14.000 258 21276.05 475.34 43107.88 48074.77 2021-09-15 01:52:15.000 258 21276.07 475.36 43107.86 48074.75 2021-09-15 01:52:16.000 258 21276.08 475.38 43107.82 48074.78 2021-09-15 01:52:17.000 258 21276.07 475.36 43107.84 48074.79 2021-09-15 01:52:18.000 258 21276.07 475.35 43107.83 48074.75 2021-09-15 01:52:19.000 258 21276.06 475.35 43107.82 48074.78 2021-09-15 01:52:20.000 258 21276.07 475.36 43107.84 48074.75 2021-09-15 01:52:21.000 258 21276.06 475.36 43107.83 48074.76 2021-09-15 01:52:22.000 258 21276.05 475.36 43107.79 48074.73 2021-09-15 01:52:23.000 258 21276.08 475.36 43107.81 48074.74 2021-09-15 01:52:24.000 258 21276.07 475.38 43107.79 48074.76 2021-09-15 01:52:25.000 258 21276.07 475.37 43107.80 48074.73 2021-09-15 01:52:26.000 258 21276.07 475.36 43107.84 48074.75 2021-09-15 01:52:27.000 258 21276.05 475.38 43107.83 48074.71 2021-09-15 01:52:28.000 258 21276.04 475.42 43107.79 48074.69 2021-09-15 01:52:29.000 258 21276.05 475.43 43107.80 48074.75 2021-09-15 01:52:30.000 258 21276.08 475.41 43107.77 48074.69 2021-09-15 01:52:31.000 258 21276.07 475.40 43107.76 48074.74 2021-09-15 01:52:32.000 258 21276.07 475.38 43107.75 48074.70 2021-09-15 01:52:33.000 258 21276.05 475.36 43107.76 48074.70 2021-09-15 01:52:34.000 258 21276.07 475.39 43107.76 48074.72 2021-09-15 01:52:35.000 258 21276.09 475.37 43107.75 48074.71 2021-09-15 01:52:36.000 258 21276.10 475.41 43107.75 48074.71 2021-09-15 01:52:37.000 258 21276.10 475.40 43107.75 48074.73 2021-09-15 01:52:38.000 258 21276.11 475.36 43107.78 48074.73 2021-09-15 01:52:39.000 258 21276.13 475.37 43107.80 48074.70 2021-09-15 01:52:40.000 258 21276.16 475.39 43107.79 48074.71 2021-09-15 01:52:41.000 258 21276.15 475.39 43107.80 48074.73 2021-09-15 01:52:42.000 258 21276.14 475.41 43107.80 48074.70 2021-09-15 01:52:43.000 258 21276.13 475.40 43107.79 48074.70 2021-09-15 01:52:44.000 258 21276.12 475.42 43107.77 48074.74 2021-09-15 01:52:45.000 258 21276.15 475.46 43107.77 48074.72 2021-09-15 01:52:46.000 258 21276.20 475.44 43107.73 48074.73 2021-09-15 01:52:47.000 258 21276.23 475.42 43107.73 48074.74 2021-09-15 01:52:48.000 258 21276.29 475.42 43107.77 48074.76 2021-09-15 01:52:49.000 258 21276.27 475.40 43107.78 48074.79 2021-09-15 01:52:50.000 258 21276.28 475.40 43107.79 48074.81 2021-09-15 01:52:51.000 258 21276.31 475.40 43107.82 48074.83 2021-09-15 01:52:52.000 258 21276.32 475.38 43107.81 48074.80 2021-09-15 01:52:53.000 258 21276.27 475.40 43107.83 48074.85 2021-09-15 01:52:54.000 258 21276.28 475.41 43107.84 48074.85 2021-09-15 01:52:55.000 258 21276.31 475.40 43107.85 48074.84 2021-09-15 01:52:56.000 258 21276.31 475.45 43107.83 48074.87 2021-09-15 01:52:57.000 258 21276.29 475.47 43107.80 48074.87 2021-09-15 01:52:58.000 258 21276.28 475.48 43107.83 48074.83 2021-09-15 01:52:59.000 258 21276.31 475.46 43107.79 48074.83 2021-09-15 01:53:00.000 258 21276.29 475.48 43107.79 48074.84 2021-09-15 01:53:01.000 258 21276.30 475.49 43107.78 48074.84 2021-09-15 01:53:02.000 258 21276.36 475.50 43107.77 48074.83 2021-09-15 01:53:03.000 258 21276.34 475.49 43107.77 48074.79 2021-09-15 01:53:04.000 258 21276.34 475.48 43107.78 48074.82 2021-09-15 01:53:05.000 258 21276.32 475.45 43107.81 48074.82 2021-09-15 01:53:06.000 258 21276.33 475.42 43107.80 48074.87 2021-09-15 01:53:07.000 258 21276.34 475.42 43107.78 48074.82 2021-09-15 01:53:08.000 258 21276.36 475.41 43107.78 48074.88 2021-09-15 01:53:09.000 258 21276.37 475.40 43107.76 48074.84 2021-09-15 01:53:10.000 258 21276.37 475.39 43107.76 48074.83 2021-09-15 01:53:11.000 258 21276.36 475.41 43107.82 48074.87 2021-09-15 01:53:12.000 258 21276.34 475.41 43107.78 48074.86 2021-09-15 01:53:13.000 258 21276.35 475.44 43107.80 48074.85 2021-09-15 01:53:14.000 258 21276.33 475.43 43107.82 48074.84 2021-09-15 01:53:15.000 258 21276.34 475.45 43107.81 48074.86 2021-09-15 01:53:16.000 258 21276.34 475.43 43107.81 48074.83 2021-09-15 01:53:17.000 258 21276.30 475.42 43107.78 48074.78 2021-09-15 01:53:18.000 258 21276.28 475.41 43107.79 48074.80 2021-09-15 01:53:19.000 258 21276.29 475.40 43107.82 48074.80 2021-09-15 01:53:20.000 258 21276.25 475.40 43107.77 48074.79 2021-09-15 01:53:21.000 258 21276.22 475.38 43107.77 48074.76 2021-09-15 01:53:22.000 258 21276.24 475.39 43107.76 48074.80 2021-09-15 01:53:23.000 258 21276.20 475.37 43107.78 48074.76 2021-09-15 01:53:24.000 258 21276.17 475.36 43107.79 48074.74 2021-09-15 01:53:25.000 258 21276.18 475.38 43107.78 48074.77 2021-09-15 01:53:26.000 258 21276.20 475.35 43107.77 48074.76 2021-09-15 01:53:27.000 258 21276.17 475.34 43107.80 48074.75 2021-09-15 01:53:28.000 258 21276.18 475.33 43107.78 48074.73 2021-09-15 01:53:29.000 258 21276.16 475.31 43107.78 48074.79 2021-09-15 01:53:30.000 258 21276.16 475.32 43107.76 48074.76 2021-09-15 01:53:31.000 258 21276.17 475.30 43107.79 48074.74 2021-09-15 01:53:32.000 258 21276.18 475.29 43107.80 48074.77 2021-09-15 01:53:33.000 258 21276.18 475.29 43107.77 48074.73 2021-09-15 01:53:34.000 258 21276.16 475.30 43107.75 48074.76 2021-09-15 01:53:35.000 258 21276.16 475.27 43107.77 48074.75 2021-09-15 01:53:36.000 258 21276.18 475.26 43107.77 48074.80 2021-09-15 01:53:37.000 258 21276.19 475.28 43107.78 48074.75 2021-09-15 01:53:38.000 258 21276.19 475.28 43107.78 48074.77 2021-09-15 01:53:39.000 258 21276.19 475.28 43107.78 48074.79 2021-09-15 01:53:40.000 258 21276.17 475.28 43107.80 48074.78 2021-09-15 01:53:41.000 258 21276.19 475.27 43107.79 48074.76 2021-09-15 01:53:42.000 258 21276.16 475.25 43107.79 48074.75 2021-09-15 01:53:43.000 258 21276.19 475.24 43107.77 48074.74 2021-09-15 01:53:44.000 258 21276.18 475.22 43107.77 48074.78 2021-09-15 01:53:45.000 258 21276.17 475.19 43107.79 48074.79 2021-09-15 01:53:46.000 258 21276.18 475.19 43107.80 48074.76 2021-09-15 01:53:47.000 258 21276.19 475.19 43107.81 48074.76 2021-09-15 01:53:48.000 258 21276.19 475.20 43107.81 48074.79 2021-09-15 01:53:49.000 258 21276.17 475.19 43107.81 48074.77 2021-09-15 01:53:50.000 258 21276.18 475.16 43107.78 48074.78 2021-09-15 01:53:51.000 258 21276.18 475.14 43107.81 48074.81 2021-09-15 01:53:52.000 258 21276.19 475.15 43107.83 48074.78 2021-09-15 01:53:53.000 258 21276.21 475.13 43107.84 48074.80 2021-09-15 01:53:54.000 258 21276.19 475.12 43107.83 48074.81 2021-09-15 01:53:55.000 258 21276.17 475.11 43107.83 48074.85 2021-09-15 01:53:56.000 258 21276.19 475.12 43107.84 48074.76 2021-09-15 01:53:57.000 258 21276.19 475.11 43107.84 48074.83 2021-09-15 01:53:58.000 258 21276.19 475.09 43107.84 48074.79 2021-09-15 01:53:59.000 258 21276.18 475.10 43107.79 48074.81 2021-09-15 01:54:00.000 258 21276.21 475.08 43107.80 48074.79 2021-09-15 01:54:01.000 258 21276.20 475.08 43107.79 48074.81 2021-09-15 01:54:02.000 258 21276.19 475.06 43107.83 48074.84 2021-09-15 01:54:03.000 258 21276.17 475.05 43107.83 48074.76 2021-09-15 01:54:04.000 258 21276.19 475.06 43107.84 48074.85 2021-09-15 01:54:05.000 258 21276.22 475.05 43107.82 48074.84 2021-09-15 01:54:06.000 258 21276.21 475.04 43107.84 48074.79 2021-09-15 01:54:07.000 258 21276.19 475.06 43107.85 48074.83 2021-09-15 01:54:08.000 258 21276.20 475.04 43107.86 48074.82 2021-09-15 01:54:09.000 258 21276.19 475.03 43107.84 48074.85 2021-09-15 01:54:10.000 258 21276.19 475.01 43107.81 48074.78 2021-09-15 01:54:11.000 258 21276.20 475.02 43107.85 48074.85 2021-09-15 01:54:12.000 258 21276.19 475.03 43107.84 48074.83 2021-09-15 01:54:13.000 258 21276.22 475.01 43107.82 48074.80 2021-09-15 01:54:14.000 258 21276.24 475.00 43107.81 48074.83 2021-09-15 01:54:15.000 258 21276.20 474.99 43107.82 48074.82 2021-09-15 01:54:16.000 258 21276.20 474.99 43107.81 48074.80 2021-09-15 01:54:17.000 258 21276.24 474.99 43107.78 48074.88 2021-09-15 01:54:18.000 258 21276.23 474.99 43107.80 48074.82 2021-09-15 01:54:19.000 258 21276.25 474.99 43107.81 48074.81 2021-09-15 01:54:20.000 258 21276.28 474.99 43107.81 48074.84 2021-09-15 01:54:21.000 258 21276.24 474.99 43107.81 48074.82 2021-09-15 01:54:22.000 258 21276.27 474.97 43107.82 48074.85 2021-09-15 01:54:23.000 258 21276.28 474.97 43107.83 48074.85 2021-09-15 01:54:24.000 258 21276.27 474.97 43107.81 48074.85 2021-09-15 01:54:25.000 258 21276.26 474.96 43107.75 48074.86 2021-09-15 01:54:26.000 258 21276.29 474.98 43107.78 48074.82 2021-09-15 01:54:27.000 258 21276.31 474.96 43107.80 48074.88 2021-09-15 01:54:28.000 258 21276.29 474.95 43107.79 48074.84 2021-09-15 01:54:29.000 258 21276.27 474.95 43107.81 48074.87 2021-09-15 01:54:30.000 258 21276.28 474.95 43107.79 48074.88 2021-09-15 01:54:31.000 258 21276.29 474.93 43107.82 48074.83 2021-09-15 01:54:32.000 258 21276.31 474.94 43107.82 48074.85 2021-09-15 01:54:33.000 258 21276.30 474.96 43107.82 48074.83 2021-09-15 01:54:34.000 258 21276.33 474.98 43107.81 48074.87 2021-09-15 01:54:35.000 258 21276.32 474.97 43107.80 48074.86 2021-09-15 01:54:36.000 258 21276.32 474.97 43107.80 48074.86 2021-09-15 01:54:37.000 258 21276.33 474.95 43107.81 48074.84 2021-09-15 01:54:38.000 258 21276.31 474.96 43107.83 48074.82 2021-09-15 01:54:39.000 258 21276.28 474.94 43107.81 48074.88 2021-09-15 01:54:40.000 258 21276.31 474.92 43107.76 48074.84 2021-09-15 01:54:41.000 258 21276.33 474.92 43107.80 48074.83 2021-09-15 01:54:42.000 258 21276.31 474.94 43107.79 48074.85 2021-09-15 01:54:43.000 258 21276.30 474.91 43107.78 48074.85 2021-09-15 01:54:44.000 258 21276.30 474.92 43107.80 48074.83 2021-09-15 01:54:45.000 258 21276.30 474.91 43107.82 48074.82 2021-09-15 01:54:46.000 258 21276.30 474.90 43107.81 48074.86 2021-09-15 01:54:47.000 258 21276.29 474.91 43107.80 48074.85 2021-09-15 01:54:48.000 258 21276.28 474.91 43107.79 48074.82 2021-09-15 01:54:49.000 258 21276.28 474.92 43107.79 48074.86 2021-09-15 01:54:50.000 258 21276.29 474.91 43107.81 48074.83 2021-09-15 01:54:51.000 258 21276.29 474.92 43107.80 48074.84 2021-09-15 01:54:52.000 258 21276.26 474.91 43107.80 48074.86 2021-09-15 01:54:53.000 258 21276.28 474.91 43107.80 48074.83 2021-09-15 01:54:54.000 258 21276.28 474.90 43107.78 48074.81 2021-09-15 01:54:55.000 258 21276.28 474.94 43107.79 48074.81 2021-09-15 01:54:56.000 258 21276.28 474.92 43107.83 48074.82 2021-09-15 01:54:57.000 258 21276.29 474.93 43107.77 48074.78 2021-09-15 01:54:58.000 258 21276.30 474.93 43107.77 48074.79 2021-09-15 01:54:59.000 258 21276.30 474.92 43107.80 48074.80 2021-09-15 01:55:00.000 258 21276.28 474.92 43107.78 48074.79 2021-09-15 01:55:01.000 258 21276.27 474.93 43107.76 48074.80 2021-09-15 01:55:02.000 258 21276.27 474.91 43107.76 48074.76 2021-09-15 01:55:03.000 258 21276.24 474.89 43107.77 48074.78 2021-09-15 01:55:04.000 258 21276.26 474.89 43107.76 48074.78 2021-09-15 01:55:05.000 258 21276.29 474.88 43107.81 48074.84 2021-09-15 01:55:06.000 258 21276.29 474.86 43107.79 48074.81 2021-09-15 01:55:07.000 258 21276.29 474.86 43107.82 48074.79 2021-09-15 01:55:08.000 258 21276.27 474.86 43107.79 48074.85 2021-09-15 01:55:09.000 258 21276.27 474.84 43107.80 48074.80 2021-09-15 01:55:10.000 258 21276.26 474.85 43107.81 48074.82 2021-09-15 01:55:11.000 258 21276.26 474.84 43107.82 48074.82 2021-09-15 01:55:12.000 258 21276.25 474.84 43107.80 48074.86 2021-09-15 01:55:13.000 258 21276.28 474.86 43107.83 48074.83 2021-09-15 01:55:14.000 258 21276.30 474.87 43107.80 48074.82 2021-09-15 01:55:15.000 258 21276.33 474.85 43107.80 48074.88 2021-09-15 01:55:16.000 258 21276.35 474.85 43107.83 48074.85 2021-09-15 01:55:17.000 258 21276.38 474.80 43107.85 48074.87 2021-09-15 01:55:18.000 258 21276.42 474.77 43107.86 48074.93 2021-09-15 01:55:19.000 258 21276.45 474.76 43107.89 48074.93 2021-09-15 01:55:20.000 258 21276.42 474.76 43107.93 48075.01 2021-09-15 01:55:21.000 258 21276.39 474.76 43107.94 48074.99 2021-09-15 01:55:22.000 258 21276.41 474.77 43107.96 48075.01 2021-09-15 01:55:23.000 258 21276.41 474.74 43107.98 48075.05 2021-09-15 01:55:24.000 258 21276.46 474.72 43107.96 48075.00 2021-09-15 01:55:25.000 258 21276.48 474.71 43107.96 48075.07 2021-09-15 01:55:26.000 258 21276.48 474.68 43107.99 48075.03 2021-09-15 01:55:27.000 258 21276.46 474.71 43107.99 48075.03 2021-09-15 01:55:28.000 258 21276.47 474.71 43107.98 48075.09 2021-09-15 01:55:29.000 258 21276.48 474.73 43107.98 48075.09 2021-09-15 01:55:30.000 258 21276.46 474.76 43107.97 48075.06 2021-09-15 01:55:31.000 258 21276.47 474.74 43107.97 48075.09 2021-09-15 01:55:32.000 258 21276.46 474.74 43107.96 48075.05 2021-09-15 01:55:33.000 258 21276.44 474.74 43107.99 48075.10 2021-09-15 01:55:34.000 258 21276.48 474.75 43107.98 48075.09 2021-09-15 01:55:35.000 258 21276.51 474.74 43107.98 48075.07 2021-09-15 01:55:36.000 258 21276.55 474.71 43107.99 48075.12 2021-09-15 01:55:37.000 258 21276.55 474.72 43108.03 48075.10 2021-09-15 01:55:38.000 258 21276.60 474.74 43108.04 48075.15 2021-09-15 01:55:39.000 258 21276.61 474.75 43108.04 48075.15 2021-09-15 01:55:40.000 258 21276.58 474.74 43108.02 48075.17 2021-09-15 01:55:41.000 258 21276.60 474.75 43108.03 48075.16 2021-09-15 01:55:42.000 258 21276.59 474.77 43108.02 48075.15 2021-09-15 01:55:43.000 258 21276.57 474.76 43108.02 48075.15 2021-09-15 01:55:44.000 258 21276.55 474.76 43108.05 48075.17 2021-09-15 01:55:45.000 258 21276.57 474.75 43108.01 48075.16 2021-09-15 01:55:46.000 258 21276.57 474.75 43107.99 48075.18 2021-09-15 01:55:47.000 258 21276.57 474.75 43108.02 48075.14 2021-09-15 01:55:48.000 258 21276.56 474.77 43108.04 48075.16 2021-09-15 01:55:49.000 258 21276.59 474.78 43108.07 48075.19 2021-09-15 01:55:50.000 258 21276.57 474.79 43108.04 48075.16 2021-09-15 01:55:51.000 258 21276.59 474.79 43108.03 48075.16 2021-09-15 01:55:52.000 258 21276.61 474.73 43108.05 48075.20 2021-09-15 01:55:53.000 258 21276.60 474.74 43108.04 48075.15 2021-09-15 01:55:54.000 258 21276.63 474.75 43108.03 48075.18 2021-09-15 01:55:55.000 258 21276.60 474.78 43108.01 48075.18 2021-09-15 01:55:56.000 258 21276.61 474.77 43108.02 48075.20 2021-09-15 01:55:57.000 258 21276.59 474.78 43108.04 48075.17 2021-09-15 01:55:58.000 258 21276.58 474.78 43108.06 48075.14 2021-09-15 01:55:59.000 258 21276.59 474.76 43108.00 48075.18 2021-09-15 01:56:00.000 258 21276.58 474.76 43108.00 48075.11 2021-09-15 01:56:01.000 258 21276.58 474.79 43108.02 48075.14 2021-09-15 01:56:02.000 258 21276.58 474.77 43108.01 48075.17 2021-09-15 01:56:03.000 258 21276.60 474.79 43108.01 48075.16 2021-09-15 01:56:04.000 258 21276.62 474.78 43107.99 48075.15 2021-09-15 01:56:05.000 258 21276.60 474.79 43107.98 48075.12 2021-09-15 01:56:06.000 258 21276.60 474.77 43108.02 48075.14 2021-09-15 01:56:07.000 258 21276.61 474.79 43108.00 48075.18 2021-09-15 01:56:08.000 258 21276.61 474.79 43108.00 48075.18 2021-09-15 01:56:09.000 258 21276.60 474.77 43108.00 48075.17 2021-09-15 01:56:10.000 258 21276.62 474.77 43108.00 48075.14 2021-09-15 01:56:11.000 258 21276.58 474.79 43107.99 48075.16 2021-09-15 01:56:12.000 258 21276.60 474.83 43107.99 48075.19 2021-09-15 01:56:13.000 258 21276.60 474.82 43108.02 48075.19 2021-09-15 01:56:14.000 258 21276.60 474.78 43108.02 48075.17 2021-09-15 01:56:15.000 258 21276.56 474.77 43107.99 48075.13 2021-09-15 01:56:16.000 258 21276.51 474.79 43108.02 48075.19 2021-09-15 01:56:17.000 258 21276.50 474.81 43108.03 48075.13 2021-09-15 01:56:18.000 258 21276.47 474.80 43108.00 48075.11 2021-09-15 01:56:19.000 258 21276.45 474.79 43107.97 48075.09 2021-09-15 01:56:20.000 258 21276.43 474.81 43107.99 48075.09 2021-09-15 01:56:21.000 258 21276.40 474.84 43107.99 48075.08 2021-09-15 01:56:22.000 258 21276.39 474.83 43107.95 48075.04 2021-09-15 01:56:23.000 258 21276.41 474.85 43107.96 48075.07 2021-09-15 01:56:24.000 258 21276.40 474.86 43107.97 48075.04 2021-09-15 01:56:25.000 258 21276.35 474.82 43107.97 48075.03 2021-09-15 01:56:26.000 258 21276.37 474.84 43107.99 48075.01 2021-09-15 01:56:27.000 258 21276.37 474.85 43108.03 48075.05 2021-09-15 01:56:28.000 258 21276.37 474.84 43107.95 48075.01 2021-09-15 01:56:29.000 258 21276.38 474.88 43107.94 48075.01 2021-09-15 01:56:30.000 258 21276.38 474.86 43107.97 48075.02 2021-09-15 01:56:31.000 258 21276.39 474.85 43107.96 48074.99 2021-09-15 01:56:32.000 258 21276.37 474.87 43107.96 48075.03 2021-09-15 01:56:33.000 258 21276.37 474.85 43107.92 48074.97 2021-09-15 01:56:34.000 258 21276.34 474.83 43107.94 48074.97 2021-09-15 01:56:35.000 258 21276.35 474.83 43107.94 48075.00 2021-09-15 01:56:36.000 258 21276.38 474.83 43107.93 48075.02 2021-09-15 01:56:37.000 258 21276.36 474.85 43107.93 48074.97 2021-09-15 01:56:38.000 258 21276.35 474.84 43107.95 48075.00 2021-09-15 01:56:39.000 258 21276.33 474.85 43107.93 48074.98 2021-09-15 01:56:40.000 258 21276.36 474.85 43107.90 48075.00 2021-09-15 01:56:41.000 258 21276.32 474.86 43107.90 48074.99 2021-09-15 01:56:42.000 258 21276.36 474.82 43107.93 48074.99 2021-09-15 01:56:43.000 258 21276.40 474.86 43107.92 48074.98 2021-09-15 01:56:44.000 258 21276.37 474.87 43107.90 48074.96 2021-09-15 01:56:45.000 258 21276.35 474.88 43107.91 48074.99 2021-09-15 01:56:46.000 258 21276.36 474.89 43107.94 48074.96 2021-09-15 01:56:47.000 258 21276.35 474.88 43107.92 48074.95 2021-09-15 01:56:48.000 258 21276.37 474.88 43107.87 48074.99 2021-09-15 01:56:49.000 258 21276.38 474.87 43107.87 48074.93 2021-09-15 01:56:50.000 258 21276.36 474.88 43107.88 48074.93 2021-09-15 01:56:51.000 258 21276.37 474.90 43107.87 48074.98 2021-09-15 01:56:52.000 258 21276.36 474.88 43107.90 48074.92 2021-09-15 01:56:53.000 258 21276.36 474.88 43107.92 48074.95 2021-09-15 01:56:54.000 258 21276.35 474.87 43107.91 48074.96 2021-09-15 01:56:55.000 258 21276.35 474.87 43107.92 48074.99 2021-09-15 01:56:56.000 258 21276.35 474.89 43107.92 48074.94 2021-09-15 01:56:57.000 258 21276.37 474.88 43107.93 48074.99 2021-09-15 01:56:58.000 258 21276.42 474.87 43107.91 48074.98 2021-09-15 01:56:59.000 258 21276.39 474.86 43107.92 48074.95 2021-09-15 01:57:00.000 258 21276.40 474.87 43107.91 48074.96 2021-09-15 01:57:01.000 258 21276.40 474.91 43107.91 48074.97 2021-09-15 01:57:02.000 258 21276.39 474.89 43107.95 48074.95 2021-09-15 01:57:03.000 258 21276.38 474.88 43107.95 48074.99 2021-09-15 01:57:04.000 258 21276.44 474.87 43107.97 48074.99 2021-09-15 01:57:05.000 258 21276.46 474.86 43107.93 48074.97 2021-09-15 01:57:06.000 258 21276.42 474.89 43107.93 48074.98 2021-09-15 01:57:07.000 258 21276.40 474.89 43107.92 48074.98 2021-09-15 01:57:08.000 258 21276.41 474.88 43107.92 48075.03 2021-09-15 01:57:09.000 258 21276.43 474.88 43107.97 48074.99 2021-09-15 01:57:10.000 258 21276.46 474.87 43107.96 48075.03 2021-09-15 01:57:11.000 258 21276.46 474.86 43107.96 48075.02 2021-09-15 01:57:12.000 258 21276.44 474.89 43107.95 48075.01 2021-09-15 01:57:13.000 258 21276.46 474.88 43107.92 48075.04 2021-09-15 01:57:14.000 258 21276.46 474.89 43107.94 48075.00 2021-09-15 01:57:15.000 258 21276.46 474.90 43107.93 48075.04 2021-09-15 01:57:16.000 258 21276.48 474.89 43107.91 48075.04 2021-09-15 01:57:17.000 258 21276.52 474.88 43107.93 48075.02 2021-09-15 01:57:18.000 258 21276.56 474.85 43107.94 48075.04 2021-09-15 01:57:19.000 258 21276.56 474.87 43107.95 48075.06 2021-09-15 01:57:20.000 258 21276.55 474.87 43107.96 48075.04 2021-09-15 01:57:21.000 258 21276.60 474.87 43107.95 48075.06 2021-09-15 01:57:22.000 258 21276.60 474.87 43107.93 48075.06 2021-09-15 01:57:23.000 258 21276.58 474.89 43107.91 48075.08 2021-09-15 01:57:24.000 258 21276.61 474.87 43107.91 48075.10 2021-09-15 01:57:25.000 258 21276.62 474.87 43107.94 48075.04 2021-09-15 01:57:26.000 258 21276.64 474.86 43107.94 48075.08 2021-09-15 01:57:27.000 258 21276.62 474.89 43107.93 48075.10 2021-09-15 01:57:28.000 258 21276.63 474.88 43107.94 48075.07 2021-09-15 01:57:29.000 258 21276.62 474.89 43107.91 48075.07 2021-09-15 01:57:30.000 258 21276.65 474.88 43107.92 48075.13 2021-09-15 01:57:31.000 258 21276.66 474.86 43107.89 48075.08 2021-09-15 01:57:32.000 258 21276.66 474.84 43107.92 48075.10 2021-09-15 01:57:33.000 258 21276.65 474.82 43107.93 48075.10 2021-09-15 01:57:34.000 258 21276.66 474.84 43107.91 48075.11 2021-09-15 01:57:35.000 258 21276.65 474.82 43107.94 48075.12 2021-09-15 01:57:36.000 258 21276.64 474.81 43107.92 48075.09 2021-09-15 01:57:37.000 258 21276.64 474.80 43107.92 48075.15 2021-09-15 01:57:38.000 258 21276.67 474.82 43107.94 48075.13 2021-09-15 01:57:39.000 258 21276.68 474.82 43107.95 48075.09 2021-09-15 01:57:40.000 258 21276.67 474.81 43107.95 48075.13 2021-09-15 01:57:41.000 258 21276.67 474.80 43107.93 48075.13 2021-09-15 01:57:42.000 258 21276.68 474.77 43107.92 48075.13 2021-09-15 01:57:43.000 258 21276.70 474.76 43107.95 48075.15 2021-09-15 01:57:44.000 258 21276.72 474.75 43107.96 48075.13 2021-09-15 01:57:45.000 258 21276.69 474.73 43107.96 48075.16 2021-09-15 01:57:46.000 258 21276.70 474.72 43107.97 48075.12 2021-09-15 01:57:47.000 258 21276.69 474.71 43107.97 48075.15 2021-09-15 01:57:48.000 258 21276.74 474.70 43107.97 48075.17 2021-09-15 01:57:49.000 258 21276.74 474.70 43107.99 48075.15 2021-09-15 01:57:50.000 258 21276.71 474.70 43107.99 48075.17 2021-09-15 01:57:51.000 258 21276.75 474.70 43107.97 48075.14 2021-09-15 01:57:52.000 258 21276.75 474.69 43107.95 48075.16 2021-09-15 01:57:53.000 258 21276.75 474.70 43107.93 48075.19 2021-09-15 01:57:54.000 258 21276.77 474.71 43107.90 48075.16 2021-09-15 01:57:55.000 258 21276.74 474.70 43107.93 48075.16 2021-09-15 01:57:56.000 258 21276.71 474.71 43107.93 48075.14 2021-09-15 01:57:57.000 258 21276.74 474.73 43107.94 48075.11 2021-09-15 01:57:58.000 258 21276.75 474.70 43107.91 48075.16 2021-09-15 01:57:59.000 258 21276.74 474.71 43107.90 48075.12 2021-09-15 01:58:00.000 258 21276.74 474.70 43107.91 48075.13 2021-09-15 01:58:01.000 258 21276.73 474.73 43107.88 48075.10 2021-09-15 01:58:02.000 258 21276.73 474.72 43107.90 48075.06 2021-09-15 01:58:03.000 258 21276.75 474.69 43107.92 48075.09 2021-09-15 01:58:04.000 258 21276.77 474.69 43107.89 48075.07 2021-09-15 01:58:05.000 258 21276.80 474.66 43107.86 48075.08 2021-09-15 01:58:06.000 258 21276.78 474.68 43107.85 48075.08 2021-09-15 01:58:07.000 258 21276.78 474.65 43107.89 48075.07 2021-09-15 01:58:08.000 258 21276.76 474.66 43107.89 48075.08 2021-09-15 01:58:09.000 258 21276.79 474.62 43107.90 48075.10 2021-09-15 01:58:10.000 258 21276.80 474.61 43107.91 48075.12 2021-09-15 01:58:11.000 258 21276.78 474.63 43107.90 48075.09 2021-09-15 01:58:12.000 258 21276.80 474.64 43107.89 48075.16 2021-09-15 01:58:13.000 258 21276.84 474.61 43107.89 48075.12 2021-09-15 01:58:14.000 258 21276.83 474.59 43107.88 48075.13 2021-09-15 01:58:15.000 258 21276.83 474.56 43107.91 48075.15 2021-09-15 01:58:16.000 258 21276.86 474.56 43107.91 48075.17 2021-09-15 01:58:17.000 258 21276.86 474.53 43107.89 48075.15 2021-09-15 01:58:18.000 258 21276.88 474.57 43107.91 48075.19 2021-09-15 01:58:19.000 258 21276.90 474.55 43107.88 48075.18 2021-09-15 01:58:20.000 258 21276.88 474.54 43107.88 48075.14 2021-09-15 01:58:21.000 258 21276.89 474.53 43107.87 48075.19 2021-09-15 01:58:22.000 258 21276.89 474.51 43107.89 48075.17 2021-09-15 01:58:23.000 258 21276.93 474.49 43107.91 48075.19 2021-09-15 01:58:24.000 258 21276.94 474.49 43107.92 48075.22 2021-09-15 01:58:25.000 258 21276.92 474.48 43107.90 48075.16 2021-09-15 01:58:26.000 258 21276.93 474.47 43107.91 48075.20 2021-09-15 01:58:27.000 258 21276.92 474.47 43107.91 48075.22 2021-09-15 01:58:28.000 258 21276.90 474.47 43107.92 48075.17 2021-09-15 01:58:29.000 258 21276.89 474.44 43107.94 48075.22 2021-09-15 01:58:30.000 258 21276.91 474.44 43107.95 48075.18 2021-09-15 01:58:31.000 258 21276.92 474.42 43107.92 48075.18 2021-09-15 01:58:32.000 258 21276.91 474.42 43107.93 48075.19 2021-09-15 01:58:33.000 258 21276.91 474.41 43107.91 48075.18 2021-09-15 01:58:34.000 258 21276.91 474.37 43107.91 48075.22 2021-09-15 01:58:35.000 258 21276.91 474.36 43107.93 48075.18 2021-09-15 01:58:36.000 258 21276.91 474.33 43107.96 48075.20 2021-09-15 01:58:37.000 258 21276.90 474.33 43107.93 48075.22 2021-09-15 01:58:38.000 258 21276.91 474.36 43107.93 48075.21 2021-09-15 01:58:39.000 258 21276.94 474.34 43107.91 48075.23 2021-09-15 01:58:40.000 258 21276.97 474.31 43107.92 48075.21 2021-09-15 01:58:41.000 258 21276.95 474.31 43107.92 48075.22 2021-09-15 01:58:42.000 258 21276.96 474.31 43107.94 48075.23 2021-09-15 01:58:43.000 258 21277.00 474.31 43107.93 48075.23 2021-09-15 01:58:44.000 258 21277.03 474.31 43107.95 48075.22 2021-09-15 01:58:45.000 258 21277.01 474.30 43107.95 48075.24 2021-09-15 01:58:46.000 258 21276.99 474.28 43107.93 48075.22 2021-09-15 01:58:47.000 258 21277.01 474.28 43107.94 48075.26 2021-09-15 01:58:48.000 258 21277.00 474.28 43107.93 48075.24 2021-09-15 01:58:49.000 258 21277.00 474.30 43107.92 48075.23 2021-09-15 01:58:50.000 258 21277.01 474.28 43107.89 48075.25 2021-09-15 01:58:51.000 258 21277.02 474.26 43107.90 48075.25 2021-09-15 01:58:52.000 258 21277.03 474.28 43107.89 48075.24 2021-09-15 01:58:53.000 258 21277.06 474.26 43107.88 48075.22 2021-09-15 01:58:54.000 258 21277.02 474.26 43107.91 48075.28 2021-09-15 01:58:55.000 258 21277.03 474.24 43107.91 48075.24 2021-09-15 01:58:56.000 258 21277.05 474.20 43107.90 48075.26 2021-09-15 01:58:57.000 258 21277.06 474.18 43107.90 48075.27 2021-09-15 01:58:58.000 258 21277.08 474.20 43107.90 48075.30 2021-09-15 01:58:59.000 258 21277.10 474.18 43107.90 48075.28 2021-09-15 01:59:00.000 258 21277.10 474.20 43107.89 48075.28 2021-09-15 01:59:01.000 258 21277.09 474.19 43107.90 48075.29 2021-09-15 01:59:02.000 258 21277.08 474.17 43107.92 48075.29 2021-09-15 01:59:03.000 258 21277.10 474.19 43107.93 48075.29 2021-09-15 01:59:04.000 258 21277.10 474.18 43107.92 48075.34 2021-09-15 01:59:05.000 258 21277.09 474.16 43107.96 48075.33 2021-09-15 01:59:06.000 258 21277.08 474.14 43107.98 48075.32 2021-09-15 01:59:07.000 258 21277.08 474.14 43107.94 48075.31 2021-09-15 01:59:08.000 258 21277.10 474.13 43107.97 48075.32 2021-09-15 01:59:09.000 258 21277.11 474.13 43107.96 48075.37 2021-09-15 01:59:10.000 258 21277.13 474.13 43107.91 48075.34 2021-09-15 01:59:11.000 258 21277.13 474.10 43107.92 48075.35 2021-09-15 01:59:12.000 258 21277.14 474.10 43107.96 48075.32 2021-09-15 01:59:13.000 258 21277.18 474.07 43107.96 48075.33 2021-09-15 01:59:14.000 258 21277.19 474.08 43107.95 48075.40 2021-09-15 01:59:15.000 258 21277.17 474.06 43107.94 48075.37 2021-09-15 01:59:16.000 258 21277.16 474.06 43107.99 48075.34 2021-09-15 01:59:17.000 258 21277.16 474.04 43108.00 48075.40 2021-09-15 01:59:18.000 258 21277.18 474.04 43107.97 48075.35 2021-09-15 01:59:19.000 258 21277.19 474.00 43108.01 48075.38 2021-09-15 01:59:20.000 258 21277.22 473.97 43108.02 48075.41 2021-09-15 01:59:21.000 258 21277.23 473.94 43107.98 48075.40 2021-09-15 01:59:22.000 258 21277.24 473.94 43107.97 48075.45 2021-09-15 01:59:23.000 258 21277.22 473.97 43107.99 48075.40 2021-09-15 01:59:24.000 258 21277.21 474.00 43107.98 48075.44 2021-09-15 01:59:25.000 258 21277.23 473.98 43108.01 48075.45 2021-09-15 01:59:26.000 258 21277.29 473.93 43108.01 48075.41 2021-09-15 01:59:27.000 258 21277.26 473.96 43108.02 48075.45 2021-09-15 01:59:28.000 258 21277.29 473.94 43108.02 48075.42 2021-09-15 01:59:29.000 258 21277.28 473.91 43108.01 48075.43 2021-09-15 01:59:30.000 258 21277.25 473.95 43108.00 48075.46 2021-09-15 01:59:31.000 258 21277.27 473.93 43107.98 48075.45 2021-09-15 01:59:32.000 258 21277.31 473.90 43108.02 48075.44 2021-09-15 01:59:33.000 258 21277.30 473.89 43108.03 48075.45 2021-09-15 01:59:34.000 258 21277.30 473.87 43107.99 48075.47 2021-09-15 01:59:35.000 258 21277.32 473.88 43108.01 48075.43 2021-09-15 01:59:36.000 258 21277.34 473.87 43108.04 48075.48 2021-09-15 01:59:37.000 258 21277.34 473.86 43108.02 48075.48 2021-09-15 01:59:38.000 258 21277.31 473.85 43108.00 48075.49 2021-09-15 01:59:39.000 258 21277.34 473.85 43108.03 48075.44 2021-09-15 01:59:40.000 258 21277.34 473.85 43108.02 48075.50 2021-09-15 01:59:41.000 258 21277.35 473.84 43108.01 48075.47 2021-09-15 01:59:42.000 258 21277.34 473.81 43108.02 48075.48 2021-09-15 01:59:43.000 258 21277.37 473.80 43108.00 48075.50 2021-09-15 01:59:44.000 258 21277.37 473.79 43108.03 48075.48 2021-09-15 01:59:45.000 258 21277.37 473.79 43108.03 48075.51 2021-09-15 01:59:46.000 258 21277.39 473.79 43107.99 48075.49 2021-09-15 01:59:47.000 258 21277.40 473.79 43108.01 48075.51 2021-09-15 01:59:48.000 258 21277.39 473.82 43108.01 48075.47 2021-09-15 01:59:49.000 258 21277.39 473.80 43108.00 48075.52 2021-09-15 01:59:50.000 258 21277.39 473.80 43107.99 48075.49 2021-09-15 01:59:51.000 258 21277.40 473.77 43108.01 48075.47 2021-09-15 01:59:52.000 258 21277.40 473.78 43108.03 48075.55 2021-09-15 01:59:53.000 258 21277.41 473.79 43108.01 48075.51 2021-09-15 01:59:54.000 258 21277.46 473.78 43108.01 48075.49 2021-09-15 01:59:55.000 258 21277.44 473.78 43108.03 48075.55 2021-09-15 01:59:56.000 258 21277.43 473.77 43108.02 48075.52 2021-09-15 01:59:57.000 258 21277.46 473.76 43108.03 48075.50 2021-09-15 01:59:58.000 258 21277.46 473.76 43108.00 48075.55 2021-09-15 01:59:59.000 258 21277.42 473.77 43107.98 48075.55 2021-09-15 02:00:00.000 258 21277.42 473.76 43108.02 48075.51 2021-09-15 02:00:01.000 258 21277.45 473.75 43108.02 48075.54 2021-09-15 02:00:02.000 258 21277.46 473.75 43108.00 48075.55 2021-09-15 02:00:03.000 258 21277.47 473.72 43108.01 48075.50 2021-09-15 02:00:04.000 258 21277.48 473.70 43108.00 48075.56 2021-09-15 02:00:05.000 258 21277.47 473.72 43108.03 48075.53 2021-09-15 02:00:06.000 258 21277.44 473.69 43108.06 48075.57 2021-09-15 02:00:07.000 258 21277.46 473.69 43108.04 48075.50 2021-09-15 02:00:08.000 258 21277.45 473.69 43108.03 48075.55 2021-09-15 02:00:09.000 258 21277.50 473.69 43108.02 48075.58 2021-09-15 02:00:10.000 258 21277.50 473.68 43108.06 48075.55 2021-09-15 02:00:11.000 258 21277.48 473.65 43108.04 48075.54 2021-09-15 02:00:12.000 258 21277.49 473.66 43108.01 48075.53 2021-09-15 02:00:13.000 258 21277.46 473.67 43108.04 48075.59 2021-09-15 02:00:14.000 258 21277.49 473.67 43108.03 48075.55 2021-09-15 02:00:15.000 258 21277.50 473.66 43108.03 48075.56 2021-09-15 02:00:16.000 258 21277.50 473.64 43108.02 48075.55 2021-09-15 02:00:17.000 258 21277.51 473.63 43108.03 48075.56 2021-09-15 02:00:18.000 258 21277.51 473.63 43108.03 48075.56 2021-09-15 02:00:19.000 258 21277.54 473.63 43108.03 48075.55 2021-09-15 02:00:20.000 258 21277.52 473.66 43108.01 48075.60 2021-09-15 02:00:21.000 258 21277.53 473.61 43108.03 48075.57 2021-09-15 02:00:22.000 258 21277.55 473.61 43108.02 48075.58 2021-09-15 02:00:23.000 258 21277.55 473.62 43108.01 48075.56 2021-09-15 02:00:24.000 258 21277.55 473.62 43108.02 48075.58 2021-09-15 02:00:25.000 258 21277.55 473.58 43108.03 48075.57 2021-09-15 02:00:26.000 258 21277.54 473.58 43108.03 48075.58 2021-09-15 02:00:27.000 258 21277.57 473.57 43108.04 48075.56 2021-09-15 02:00:28.000 258 21277.55 473.57 43108.05 48075.60 2021-09-15 02:00:29.000 258 21277.58 473.56 43108.04 48075.56 2021-09-15 02:00:30.000 258 21277.60 473.56 43108.00 48075.59 2021-09-15 02:00:31.000 258 21277.57 473.55 43108.01 48075.57 2021-09-15 02:00:32.000 258 21277.55 473.54 43108.03 48075.59 2021-09-15 02:00:33.000 258 21277.55 473.52 43108.02 48075.58 2021-09-15 02:00:34.000 258 21277.57 473.50 43108.05 48075.62 2021-09-15 02:00:35.000 258 21277.58 473.50 43108.06 48075.57 2021-09-15 02:00:36.000 258 21277.60 473.47 43108.02 48075.62 2021-09-15 02:00:37.000 258 21277.58 473.47 43108.06 48075.64 2021-09-15 02:00:38.000 258 21277.58 473.45 43108.06 48075.59 2021-09-15 02:00:39.000 258 21277.60 473.43 43108.06 48075.60 2021-09-15 02:00:40.000 258 21277.58 473.39 43108.07 48075.67 2021-09-15 02:00:41.000 258 21277.59 473.41 43108.08 48075.63 2021-09-15 02:00:42.000 258 21277.59 473.42 43108.10 48075.65 2021-09-15 02:00:43.000 258 21277.56 473.42 43108.09 48075.63 2021-09-15 02:00:44.000 258 21277.54 473.43 43108.10 48075.67 2021-09-15 02:00:45.000 258 21277.53 473.43 43108.10 48075.69 2021-09-15 02:00:46.000 258 21277.55 473.42 43108.12 48075.66 2021-09-15 02:00:47.000 258 21277.55 473.44 43108.14 48075.67 2021-09-15 02:00:48.000 258 21277.57 473.40 43108.15 48075.70 2021-09-15 02:00:49.000 258 21277.58 473.39 43108.13 48075.65 2021-09-15 02:00:50.000 258 21277.56 473.41 43108.11 48075.68 2021-09-15 02:00:51.000 258 21277.58 473.43 43108.11 48075.67 2021-09-15 02:00:52.000 258 21277.57 473.41 43108.11 48075.67 2021-09-15 02:00:53.000 258 21277.55 473.40 43108.12 48075.70 2021-09-15 02:00:54.000 258 21277.53 473.39 43108.11 48075.63 2021-09-15 02:00:55.000 258 21277.54 473.42 43108.12 48075.65 2021-09-15 02:00:56.000 258 21277.54 473.42 43108.10 48075.65 2021-09-15 02:00:57.000 258 21277.52 473.44 43108.06 48075.62 2021-09-15 02:00:58.000 258 21277.50 473.42 43108.03 48075.57 2021-09-15 02:00:59.000 258 21277.50 473.43 43108.06 48075.58 2021-09-15 02:01:00.000 258 21277.51 473.44 43108.05 48075.53 2021-09-15 02:01:01.000 258 21277.53 473.44 43108.03 48075.57 2021-09-15 02:01:02.000 258 21277.55 473.42 43108.01 48075.55 2021-09-15 02:01:03.000 258 21277.56 473.42 43108.02 48075.53 2021-09-15 02:01:04.000 258 21277.56 473.41 43108.04 48075.55 2021-09-15 02:01:05.000 258 21277.56 473.39 43108.07 48075.59 2021-09-15 02:01:06.000 258 21277.55 473.34 43108.07 48075.54 2021-09-15 02:01:07.000 258 21277.55 473.34 43108.09 48075.61 2021-09-15 02:01:08.000 258 21277.56 473.36 43108.06 48075.63 2021-09-15 02:01:09.000 258 21277.59 473.36 43108.03 48075.63 2021-09-15 02:01:10.000 258 21277.57 473.33 43108.06 48075.60 2021-09-15 02:01:11.000 258 21277.58 473.31 43108.08 48075.61 2021-09-15 02:01:12.000 258 21277.55 473.33 43108.08 48075.63 2021-09-15 02:01:13.000 258 21277.58 473.32 43108.10 48075.62 2021-09-15 02:01:14.000 258 21277.55 473.31 43108.09 48075.63 2021-09-15 02:01:15.000 258 21277.56 473.29 43108.08 48075.63 2021-09-15 02:01:16.000 258 21277.58 473.28 43108.08 48075.61 2021-09-15 02:01:17.000 258 21277.56 473.25 43108.08 48075.64 2021-09-15 02:01:18.000 258 21277.54 473.28 43108.09 48075.63 2021-09-15 02:01:19.000 258 21277.53 473.31 43108.09 48075.63 2021-09-15 02:01:20.000 258 21277.53 473.30 43108.04 48075.65 2021-09-15 02:01:21.000 258 21277.55 473.27 43108.05 48075.62 2021-09-15 02:01:22.000 258 21277.54 473.26 43108.09 48075.62 2021-09-15 02:01:23.000 258 21277.57 473.24 43108.10 48075.65 2021-09-15 02:01:24.000 258 21277.57 473.21 43108.08 48075.65 2021-09-15 02:01:25.000 258 21277.56 473.22 43108.09 48075.63 2021-09-15 02:01:26.000 258 21277.58 473.24 43108.07 48075.67 2021-09-15 02:01:27.000 258 21277.58 473.24 43108.09 48075.62 2021-09-15 02:01:28.000 258 21277.60 473.23 43108.11 48075.64 2021-09-15 02:01:29.000 258 21277.62 473.22 43108.10 48075.66 2021-09-15 02:01:30.000 258 21277.59 473.23 43108.11 48075.65 2021-09-15 02:01:31.000 258 21277.57 473.24 43108.09 48075.67 2021-09-15 02:01:32.000 258 21277.58 473.23 43108.08 48075.66 2021-09-15 02:01:33.000 258 21277.58 473.24 43108.06 48075.63 2021-09-15 02:01:34.000 258 21277.58 473.25 43108.08 48075.68 2021-09-15 02:01:35.000 258 21277.57 473.24 43108.12 48075.67 2021-09-15 02:01:36.000 258 21277.54 473.24 43108.10 48075.67 2021-09-15 02:01:37.000 258 21277.53 473.24 43108.10 48075.67 2021-09-15 02:01:38.000 258 21277.54 473.24 43108.09 48075.63 2021-09-15 02:01:39.000 258 21277.51 473.25 43108.11 48075.64 2021-09-15 02:01:40.000 258 21277.53 473.23 43108.10 48075.70 2021-09-15 02:01:41.000 258 21277.55 473.20 43108.11 48075.63 2021-09-15 02:01:42.000 258 21277.57 473.20 43108.11 48075.64 2021-09-15 02:01:43.000 258 21277.59 473.20 43108.11 48075.68 2021-09-15 02:01:44.000 258 21277.59 473.22 43108.13 48075.65 2021-09-15 02:01:45.000 258 21277.58 473.21 43108.11 48075.66 2021-09-15 02:01:46.000 258 21277.59 473.21 43108.12 48075.67 2021-09-15 02:01:47.000 258 21277.61 473.18 43108.15 48075.66 2021-09-15 02:01:48.000 258 21277.58 473.21 43108.13 48075.67 2021-09-15 02:01:49.000 258 21277.57 473.21 43108.14 48075.65 2021-09-15 02:01:50.000 258 21277.58 473.16 43108.14 48075.66 2021-09-15 02:01:51.000 258 21277.58 473.16 43108.15 48075.68 2021-09-15 02:01:52.000 258 21277.55 473.15 43108.15 48075.65 2021-09-15 02:01:53.000 258 21277.55 473.14 43108.14 48075.70 2021-09-15 02:01:54.000 258 21277.55 473.16 43108.15 48075.69 2021-09-15 02:01:55.000 258 21277.56 473.16 43108.16 48075.66 2021-09-15 02:01:56.000 258 21277.57 473.17 43108.16 48075.69 2021-09-15 02:01:57.000 258 21277.59 473.15 43108.16 48075.68 2021-09-15 02:01:58.000 258 21277.57 473.16 43108.17 48075.69 2021-09-15 02:01:59.000 258 21277.54 473.15 43108.16 48075.65 2021-09-15 02:02:00.000 258 21277.54 473.13 43108.15 48075.69 2021-09-15 02:02:01.000 258 21277.57 473.12 43108.14 48075.68 2021-09-15 02:02:02.000 258 21277.52 473.10 43108.18 48075.69 2021-09-15 02:02:03.000 258 21277.54 473.09 43108.21 48075.70 2021-09-15 02:02:04.000 258 21277.56 473.09 43108.22 48075.73 2021-09-15 02:02:05.000 258 21277.54 473.07 43108.21 48075.72 2021-09-15 02:02:06.000 258 21277.56 473.06 43108.22 48075.70 2021-09-15 02:02:07.000 258 21277.58 473.03 43108.24 48075.76 2021-09-15 02:02:08.000 258 21277.57 473.03 43108.21 48075.78 2021-09-15 02:02:09.000 258 21277.57 473.03 43108.23 48075.77 2021-09-15 02:02:10.000 258 21277.54 473.01 43108.24 48075.77 2021-09-15 02:02:11.000 258 21277.52 473.01 43108.27 48075.75 2021-09-15 02:02:12.000 258 21277.52 473.03 43108.28 48075.78 2021-09-15 02:02:13.000 258 21277.58 473.00 43108.30 48075.80 2021-09-15 02:02:14.000 258 21277.55 473.01 43108.32 48075.79 2021-09-15 02:02:15.000 258 21277.54 473.02 43108.27 48075.80 2021-09-15 02:02:16.000 258 21277.54 473.02 43108.28 48075.77 2021-09-15 02:02:17.000 258 21277.54 472.99 43108.27 48075.76 2021-09-15 02:02:18.000 258 21277.56 472.99 43108.30 48075.76 2021-09-15 02:02:19.000 258 21277.54 473.00 43108.30 48075.79 2021-09-15 02:02:20.000 258 21277.55 472.99 43108.27 48075.75 2021-09-15 02:02:21.000 258 21277.52 472.98 43108.26 48075.77 2021-09-15 02:02:22.000 258 21277.53 472.99 43108.30 48075.79 2021-09-15 02:02:23.000 258 21277.55 473.00 43108.32 48075.76 2021-09-15 02:02:24.000 258 21277.53 472.99 43108.28 48075.80 2021-09-15 02:02:25.000 258 21277.51 472.99 43108.27 48075.77 2021-09-15 02:02:26.000 258 21277.51 473.00 43108.23 48075.75 2021-09-15 02:02:27.000 258 21277.53 472.98 43108.26 48075.75 2021-09-15 02:02:28.000 258 21277.49 473.00 43108.25 48075.78 2021-09-15 02:02:29.000 258 21277.49 473.01 43108.27 48075.78 2021-09-15 02:02:30.000 258 21277.50 473.01 43108.29 48075.76 2021-09-15 02:02:31.000 258 21277.52 473.00 43108.31 48075.75 2021-09-15 02:02:32.000 258 21277.53 472.99 43108.29 48075.75 2021-09-15 02:02:33.000 258 21277.53 472.97 43108.26 48075.78 2021-09-15 02:02:34.000 258 21277.52 472.98 43108.29 48075.77 2021-09-15 02:02:35.000 258 21277.52 472.99 43108.28 48075.74 2021-09-15 02:02:36.000 258 21277.53 472.98 43108.25 48075.80 2021-09-15 02:02:37.000 258 21277.52 472.97 43108.27 48075.77 2021-09-15 02:02:38.000 258 21277.54 472.98 43108.29 48075.79 2021-09-15 02:02:39.000 258 21277.55 472.97 43108.26 48075.80 2021-09-15 02:02:40.000 258 21277.56 472.98 43108.27 48075.80 2021-09-15 02:02:41.000 258 21277.56 472.98 43108.27 48075.78 2021-09-15 02:02:42.000 258 21277.56 472.97 43108.29 48075.81 2021-09-15 02:02:43.000 258 21277.53 472.98 43108.28 48075.80 2021-09-15 02:02:44.000 258 21277.53 472.96 43108.29 48075.82 2021-09-15 02:02:45.000 258 21277.56 472.96 43108.30 48075.80 2021-09-15 02:02:46.000 258 21277.57 472.96 43108.31 48075.84 2021-09-15 02:02:47.000 258 21277.55 472.99 43108.30 48075.81 2021-09-15 02:02:48.000 258 21277.56 472.95 43108.32 48075.83 2021-09-15 02:02:49.000 258 21277.55 472.96 43108.29 48075.82 2021-09-15 02:02:50.000 258 21277.54 472.94 43108.28 48075.81 2021-09-15 02:02:51.000 258 21277.56 472.97 43108.32 48075.83 2021-09-15 02:02:52.000 258 21277.57 472.99 43108.32 48075.82 2021-09-15 02:02:53.000 258 21277.56 472.97 43108.31 48075.83 2021-09-15 02:02:54.000 258 21277.55 472.95 43108.32 48075.82 2021-09-15 02:02:55.000 258 21277.56 472.93 43108.34 48075.80 2021-09-15 02:02:56.000 258 21277.55 472.95 43108.34 48075.81 2021-09-15 02:02:57.000 258 21277.56 472.97 43108.36 48075.86 2021-09-15 02:02:58.000 258 21277.56 472.98 43108.35 48075.81 2021-09-15 02:02:59.000 258 21277.57 472.96 43108.37 48075.83 2021-09-15 02:03:00.000 258 21277.56 472.97 43108.36 48075.84 2021-09-15 02:03:01.000 258 21277.54 472.97 43108.36 48075.82 2021-09-15 02:03:02.000 258 21277.57 472.94 43108.38 48075.81 2021-09-15 02:03:03.000 258 21277.58 472.92 43108.34 48075.85 2021-09-15 02:03:04.000 258 21277.58 472.93 43108.34 48075.82 2021-09-15 02:03:05.000 258 21277.55 472.91 43108.33 48075.81 2021-09-15 02:03:06.000 258 21277.56 472.91 43108.35 48075.84 2021-09-15 02:03:07.000 258 21277.58 472.92 43108.32 48075.79 2021-09-15 02:03:08.000 258 21277.55 472.96 43108.32 48075.81 2021-09-15 02:03:09.000 258 21277.54 472.95 43108.34 48075.82 2021-09-15 02:03:10.000 258 21277.53 472.98 43108.34 48075.82 2021-09-15 02:03:11.000 258 21277.56 472.98 43108.33 48075.79 2021-09-15 02:03:12.000 258 21277.55 472.99 43108.37 48075.80 2021-09-15 02:03:13.000 258 21277.54 473.02 43108.34 48075.81 2021-09-15 02:03:14.000 258 21277.55 473.02 43108.33 48075.81 2021-09-15 02:03:15.000 258 21277.57 473.02 43108.32 48075.81 2021-09-15 02:03:16.000 258 21277.57 473.01 43108.34 48075.84 2021-09-15 02:03:17.000 258 21277.57 473.01 43108.34 48075.82 2021-09-15 02:03:18.000 258 21277.58 472.99 43108.34 48075.83 2021-09-15 02:03:19.000 258 21277.60 473.00 43108.34 48075.83 2021-09-15 02:03:20.000 258 21277.61 473.02 43108.34 48075.83 2021-09-15 02:03:21.000 258 21277.62 473.01 43108.36 48075.84 2021-09-15 02:03:22.000 258 21277.61 473.03 43108.33 48075.84 2021-09-15 02:03:23.000 258 21277.58 473.03 43108.31 48075.87 2021-09-15 02:03:24.000 258 21277.58 473.03 43108.34 48075.80 2021-09-15 02:03:25.000 258 21277.57 472.99 43108.34 48075.83 2021-09-15 02:03:26.000 258 21277.57 473.00 43108.29 48075.80 2021-09-15 02:03:27.000 258 21277.56 473.01 43108.29 48075.81 2021-09-15 02:03:28.000 258 21277.56 473.00 43108.32 48075.82 2021-09-15 02:03:29.000 258 21277.58 472.98 43108.31 48075.80 2021-09-15 02:03:30.000 258 21277.54 472.98 43108.28 48075.83 2021-09-15 02:03:31.000 258 21277.55 473.00 43108.32 48075.81 2021-09-15 02:03:32.000 258 21277.56 472.98 43108.34 48075.83 2021-09-15 02:03:33.000 258 21277.54 472.97 43108.34 48075.83 2021-09-15 02:03:34.000 258 21277.53 472.98 43108.32 48075.82 2021-09-15 02:03:35.000 258 21277.54 472.99 43108.37 48075.83 2021-09-15 02:03:36.000 258 21277.57 472.98 43108.40 48075.81 2021-09-15 02:03:37.000 258 21277.59 472.96 43108.38 48075.81 2021-09-15 02:03:38.000 258 21277.59 472.99 43108.36 48075.83 2021-09-15 02:03:39.000 258 21277.57 473.01 43108.36 48075.83 2021-09-15 02:03:40.000 258 21277.56 472.99 43108.38 48075.82 2021-09-15 02:03:41.000 258 21277.58 472.99 43108.33 48075.82 2021-09-15 02:03:42.000 258 21277.55 473.01 43108.34 48075.80 2021-09-15 02:03:43.000 258 21277.57 473.00 43108.35 48075.82 2021-09-15 02:03:44.000 258 21277.55 472.97 43108.38 48075.83 2021-09-15 02:03:45.000 258 21277.54 472.97 43108.38 48075.81 2021-09-15 02:03:46.000 258 21277.54 472.98 43108.35 48075.80 2021-09-15 02:03:47.000 258 21277.53 473.01 43108.36 48075.81 2021-09-15 02:03:48.000 258 21277.52 473.01 43108.35 48075.83 2021-09-15 02:03:49.000 258 21277.53 473.00 43108.36 48075.81 2021-09-15 02:03:50.000 258 21277.54 472.99 43108.36 48075.82 2021-09-15 02:03:51.000 258 21277.55 472.99 43108.38 48075.83 2021-09-15 02:03:52.000 258 21277.53 472.99 43108.38 48075.83 2021-09-15 02:03:53.000 258 21277.57 472.99 43108.39 48075.88 2021-09-15 02:03:54.000 258 21277.56 472.98 43108.41 48075.86 2021-09-15 02:03:55.000 258 21277.55 472.99 43108.40 48075.88 2021-09-15 02:03:56.000 258 21277.51 473.01 43108.39 48075.87 2021-09-15 02:03:57.000 258 21277.53 473.05 43108.41 48075.85 2021-09-15 02:03:58.000 258 21277.53 473.05 43108.39 48075.86 2021-09-15 02:03:59.000 258 21277.52 473.03 43108.38 48075.83 2021-09-15 02:04:00.000 258 21277.53 473.03 43108.38 48075.84 2021-09-15 02:04:01.000 258 21277.50 473.06 43108.40 48075.84 2021-09-15 02:04:02.000 258 21277.48 473.04 43108.39 48075.82 2021-09-15 02:04:03.000 258 21277.48 473.00 43108.39 48075.81 2021-09-15 02:04:04.000 258 21277.52 473.01 43108.42 48075.89 2021-09-15 02:04:05.000 258 21277.52 473.02 43108.42 48075.82 2021-09-15 02:04:06.000 258 21277.52 473.01 43108.39 48075.86 2021-09-15 02:04:07.000 258 21277.51 473.02 43108.40 48075.86 2021-09-15 02:04:08.000 258 21277.50 473.00 43108.39 48075.84 2021-09-15 02:04:09.000 258 21277.49 473.00 43108.41 48075.85 2021-09-15 02:04:10.000 258 21277.51 473.00 43108.43 48075.84 2021-09-15 02:04:11.000 258 21277.50 472.97 43108.40 48075.89 2021-09-15 02:04:12.000 258 21277.50 472.98 43108.42 48075.85 2021-09-15 02:04:13.000 258 21277.48 473.00 43108.40 48075.88 2021-09-15 02:04:14.000 258 21277.48 473.00 43108.42 48075.87 2021-09-15 02:04:15.000 258 21277.48 473.00 43108.43 48075.87 2021-09-15 02:04:16.000 258 21277.47 473.01 43108.43 48075.83 2021-09-15 02:04:17.000 258 21277.45 473.01 43108.43 48075.84 2021-09-15 02:04:18.000 258 21277.45 473.01 43108.41 48075.83 2021-09-15 02:04:19.000 258 21277.45 473.01 43108.40 48075.85 2021-09-15 02:04:20.000 258 21277.45 473.03 43108.44 48075.83 2021-09-15 02:04:21.000 258 21277.44 473.03 43108.42 48075.84 2021-09-15 02:04:22.000 258 21277.48 473.03 43108.42 48075.82 2021-09-15 02:04:23.000 258 21277.45 473.02 43108.40 48075.85 2021-09-15 02:04:24.000 258 21277.43 473.01 43108.35 48075.84 2021-09-15 02:04:25.000 258 21277.43 473.01 43108.36 48075.81 2021-09-15 02:04:26.000 258 21277.45 473.03 43108.39 48075.81 2021-09-15 02:04:27.000 258 21277.43 473.03 43108.39 48075.80 2021-09-15 02:04:28.000 258 21277.42 472.99 43108.38 48075.84 2021-09-15 02:04:29.000 258 21277.44 473.01 43108.36 48075.81 2021-09-15 02:04:30.000 258 21277.41 473.04 43108.38 48075.81 2021-09-15 02:04:31.000 258 21277.45 473.04 43108.40 48075.81 2021-09-15 02:04:32.000 258 21277.44 473.03 43108.40 48075.80 2021-09-15 02:04:33.000 258 21277.43 473.04 43108.38 48075.79 2021-09-15 02:04:34.000 258 21277.45 473.02 43108.41 48075.80 2021-09-15 02:04:35.000 258 21277.44 472.99 43108.41 48075.79 2021-09-15 02:04:36.000 258 21277.44 472.98 43108.40 48075.82 2021-09-15 02:04:37.000 258 21277.41 473.00 43108.40 48075.83 2021-09-15 02:04:38.000 258 21277.41 473.02 43108.40 48075.79 2021-09-15 02:04:39.000 258 21277.40 473.03 43108.39 48075.79 2021-09-15 02:04:40.000 258 21277.41 473.02 43108.40 48075.82 2021-09-15 02:04:41.000 258 21277.38 473.02 43108.39 48075.81 2021-09-15 02:04:42.000 258 21277.40 472.99 43108.39 48075.76 2021-09-15 02:04:43.000 258 21277.43 472.99 43108.35 48075.79 2021-09-15 02:04:44.000 258 21277.42 473.02 43108.36 48075.78 2021-09-15 02:04:45.000 258 21277.39 473.03 43108.35 48075.77 2021-09-15 02:04:46.000 258 21277.38 473.04 43108.35 48075.80 2021-09-15 02:04:47.000 258 21277.37 473.04 43108.36 48075.76 2021-09-15 02:04:48.000 258 21277.36 473.03 43108.36 48075.78 2021-09-15 02:04:49.000 258 21277.37 473.01 43108.36 48075.78 2021-09-15 02:04:50.000 258 21277.35 473.03 43108.35 48075.78 2021-09-15 02:04:51.000 258 21277.34 473.01 43108.35 48075.75 2021-09-15 02:04:52.000 258 21277.35 472.98 43108.36 48075.76 2021-09-15 02:04:53.000 258 21277.38 473.00 43108.35 48075.75 2021-09-15 02:04:54.000 258 21277.34 472.98 43108.38 48075.78 2021-09-15 02:04:55.000 258 21277.35 472.99 43108.39 48075.76 2021-09-15 02:04:56.000 258 21277.38 473.01 43108.36 48075.76 2021-09-15 02:04:57.000 258 21277.36 473.02 43108.40 48075.78 2021-09-15 02:04:58.000 258 21277.38 473.00 43108.39 48075.74 2021-09-15 02:04:59.000 258 21277.37 473.01 43108.37 48075.79 2021-09-15 02:05:00.000 258 21277.38 473.00 43108.38 48075.75 2021-09-15 02:05:01.000 258 21277.37 473.03 43108.38 48075.79 2021-09-15 02:05:02.000 258 21277.37 473.04 43108.39 48075.76 2021-09-15 02:05:03.000 258 21277.36 473.00 43108.36 48075.76 2021-09-15 02:05:04.000 258 21277.37 473.00 43108.35 48075.75 2021-09-15 02:05:05.000 258 21277.39 473.02 43108.36 48075.76 2021-09-15 02:05:06.000 258 21277.35 473.02 43108.38 48075.76 2021-09-15 02:05:07.000 258 21277.36 473.02 43108.38 48075.71 2021-09-15 02:05:08.000 258 21277.40 473.01 43108.34 48075.70 2021-09-15 02:05:09.000 258 21277.40 472.99 43108.32 48075.72 2021-09-15 02:05:10.000 258 21277.34 473.00 43108.33 48075.70 2021-09-15 02:05:11.000 258 21277.35 473.00 43108.33 48075.73 2021-09-15 02:05:12.000 258 21277.37 473.03 43108.31 48075.68 2021-09-15 02:05:13.000 258 21277.34 473.02 43108.31 48075.68 2021-09-15 02:05:14.000 258 21277.34 473.00 43108.30 48075.70 2021-09-15 02:05:15.000 258 21277.33 473.01 43108.30 48075.69 2021-09-15 02:05:16.000 258 21277.31 473.02 43108.27 48075.70 2021-09-15 02:05:17.000 258 21277.33 472.98 43108.28 48075.67 2021-09-15 02:05:18.000 258 21277.31 472.96 43108.28 48075.69 2021-09-15 02:05:19.000 258 21277.31 472.98 43108.28 48075.68 2021-09-15 02:05:20.000 258 21277.29 473.00 43108.28 48075.67 2021-09-15 02:05:21.000 258 21277.30 473.04 43108.29 48075.66 2021-09-15 02:05:22.000 258 21277.28 473.04 43108.25 48075.64 2021-09-15 02:05:23.000 258 21277.22 473.02 43108.24 48075.62 2021-09-15 02:05:24.000 258 21277.25 473.02 43108.23 48075.62 2021-09-15 02:05:25.000 258 21277.26 473.02 43108.21 48075.62 2021-09-15 02:05:26.000 258 21277.25 473.02 43108.20 48075.59 2021-09-15 02:05:27.000 258 21277.23 473.00 43108.22 48075.57 2021-09-15 02:05:28.000 258 21277.21 473.00 43108.22 48075.61 2021-09-15 02:05:29.000 258 21277.23 473.01 43108.22 48075.54 2021-09-15 02:05:30.000 258 21277.21 473.00 43108.23 48075.59 2021-09-15 02:05:31.000 258 21277.18 472.99 43108.23 48075.56 2021-09-15 02:05:32.000 258 21277.21 472.99 43108.19 48075.55 2021-09-15 02:05:33.000 258 21277.20 473.00 43108.21 48075.57 2021-09-15 02:05:34.000 258 21277.20 472.98 43108.20 48075.58 2021-09-15 02:05:35.000 258 21277.21 472.98 43108.18 48075.54 2021-09-15 02:05:36.000 258 21277.19 472.99 43108.17 48075.58 2021-09-15 02:05:37.000 258 21277.17 472.99 43108.19 48075.54 2021-09-15 02:05:38.000 258 21277.18 472.98 43108.21 48075.57 2021-09-15 02:05:39.000 258 21277.16 473.00 43108.20 48075.55 2021-09-15 02:05:40.000 258 21277.18 473.01 43108.19 48075.55 2021-09-15 02:05:41.000 258 21277.15 473.00 43108.19 48075.56 2021-09-15 02:05:42.000 258 21277.14 472.99 43108.21 48075.55 2021-09-15 02:05:43.000 258 21277.16 473.00 43108.23 48075.53 2021-09-15 02:05:44.000 258 21277.15 473.01 43108.20 48075.58 2021-09-15 02:05:45.000 258 21277.14 472.98 43108.22 48075.57 2021-09-15 02:05:46.000 258 21277.14 472.96 43108.24 48075.56 2021-09-15 02:05:47.000 258 21277.13 472.97 43108.25 48075.55 2021-09-15 02:05:48.000 258 21277.15 472.96 43108.24 48075.58 2021-09-15 02:05:49.000 258 21277.14 472.97 43108.22 48075.54 2021-09-15 02:05:50.000 258 21277.13 472.96 43108.21 48075.56 2021-09-15 02:05:51.000 258 21277.16 472.95 43108.21 48075.57 2021-09-15 02:05:52.000 258 21277.14 472.97 43108.22 48075.56 2021-09-15 02:05:53.000 258 21277.14 472.95 43108.22 48075.53 2021-09-15 02:05:54.000 258 21277.10 472.97 43108.21 48075.57 2021-09-15 02:05:55.000 258 21277.13 472.95 43108.20 48075.54 2021-09-15 02:05:56.000 258 21277.13 472.94 43108.17 48075.53 2021-09-15 02:05:57.000 258 21277.11 472.94 43108.16 48075.55 2021-09-15 02:05:58.000 258 21277.12 472.97 43108.18 48075.53 2021-09-15 02:05:59.000 258 21277.11 472.95 43108.23 48075.56 2021-09-15 02:06:00.000 258 21277.11 472.94 43108.22 48075.54 2021-09-15 02:06:01.000 258 21277.09 472.97 43108.21 48075.55 2021-09-15 02:06:02.000 258 21277.09 472.94 43108.26 48075.53 2021-09-15 02:06:03.000 258 21277.09 472.94 43108.24 48075.54 2021-09-15 02:06:04.000 258 21277.10 472.95 43108.23 48075.52 2021-09-15 02:06:05.000 258 21277.12 472.94 43108.20 48075.52 2021-09-15 02:06:06.000 258 21277.11 472.92 43108.21 48075.55 2021-09-15 02:06:07.000 258 21277.09 472.93 43108.23 48075.54 2021-09-15 02:06:08.000 258 21277.07 472.94 43108.19 48075.50 2021-09-15 02:06:09.000 258 21277.04 472.98 43108.18 48075.53 2021-09-15 02:06:10.000 258 21277.06 473.01 43108.19 48075.50 2021-09-15 02:06:11.000 258 21277.06 473.02 43108.19 48075.49 2021-09-15 02:06:12.000 258 21277.07 473.04 43108.17 48075.47 2021-09-15 02:06:13.000 258 21277.05 473.04 43108.14 48075.45 2021-09-15 02:06:14.000 258 21277.02 473.04 43108.11 48075.42 2021-09-15 02:06:15.000 258 21277.04 473.02 43108.10 48075.43 2021-09-15 02:06:16.000 258 21277.04 473.00 43108.11 48075.40 2021-09-15 02:06:17.000 258 21277.04 473.01 43108.10 48075.44 2021-09-15 02:06:18.000 258 21277.03 473.01 43108.10 48075.41 2021-09-15 02:06:19.000 258 21277.03 473.00 43108.11 48075.41 2021-09-15 02:06:20.000 258 21277.03 472.98 43108.14 48075.39 2021-09-15 02:06:21.000 258 21277.04 473.00 43108.14 48075.41 2021-09-15 02:06:22.000 258 21277.02 472.98 43108.15 48075.42 2021-09-15 02:06:23.000 258 21276.99 472.96 43108.15 48075.44 2021-09-15 02:06:24.000 258 21277.00 472.97 43108.17 48075.43 2021-09-15 02:06:25.000 258 21276.98 472.99 43108.15 48075.39 2021-09-15 02:06:26.000 258 21276.96 472.98 43108.14 48075.45 2021-09-15 02:06:27.000 258 21276.98 472.99 43108.14 48075.41 2021-09-15 02:06:28.000 258 21276.96 473.00 43108.14 48075.42 2021-09-15 02:06:29.000 258 21276.96 472.97 43108.13 48075.38 2021-09-15 02:06:30.000 258 21276.94 472.97 43108.11 48075.43 2021-09-15 02:06:31.000 258 21276.90 472.94 43108.11 48075.40 2021-09-15 02:06:32.000 258 21276.91 472.94 43108.13 48075.43 2021-09-15 02:06:33.000 258 21276.92 472.96 43108.14 48075.42 2021-09-15 02:06:34.000 258 21276.89 472.97 43108.16 48075.37 2021-09-15 02:06:35.000 258 21276.86 472.96 43108.17 48075.43 2021-09-15 02:06:36.000 258 21276.88 472.94 43108.17 48075.39 2021-09-15 02:06:37.000 258 21276.89 472.89 43108.17 48075.39 2021-09-15 02:06:38.000 258 21276.88 472.92 43108.18 48075.38 2021-09-15 02:06:39.000 258 21276.87 472.95 43108.20 48075.42 2021-09-15 02:06:40.000 258 21276.86 472.96 43108.19 48075.40 2021-09-15 02:06:41.000 258 21276.87 472.98 43108.15 48075.36 2021-09-15 02:06:42.000 258 21276.86 473.01 43108.14 48075.39 2021-09-15 02:06:43.000 258 21276.83 472.99 43108.15 48075.32 2021-09-15 02:06:44.000 258 21276.83 472.99 43108.10 48075.34 2021-09-15 02:06:45.000 258 21276.86 472.98 43108.08 48075.31 2021-09-15 02:06:46.000 258 21276.86 472.97 43108.07 48075.34 2021-09-15 02:06:47.000 258 21276.85 472.97 43108.07 48075.26 2021-09-15 02:06:48.000 258 21276.88 472.95 43108.10 48075.33 2021-09-15 02:06:49.000 258 21276.91 472.90 43108.14 48075.28 2021-09-15 02:06:50.000 258 21276.86 472.89 43108.10 48075.30 2021-09-15 02:06:51.000 258 21276.86 472.88 43108.08 48075.33 2021-09-15 02:06:52.000 258 21276.88 472.89 43108.13 48075.33 2021-09-15 02:06:53.000 258 21276.84 472.90 43108.14 48075.34 2021-09-15 02:06:54.000 258 21276.81 472.88 43108.11 48075.32 2021-09-15 02:06:55.000 258 21276.81 472.89 43108.12 48075.35 2021-09-15 02:06:56.000 258 21276.83 472.90 43108.13 48075.32 2021-09-15 02:06:57.000 258 21276.81 472.91 43108.14 48075.30 2021-09-15 02:06:58.000 258 21276.79 472.95 43108.14 48075.34 2021-09-15 02:06:59.000 258 21276.80 472.96 43108.10 48075.26 2021-09-15 02:07:00.000 258 21276.76 472.95 43108.09 48075.25 2021-09-15 02:07:01.000 258 21276.78 472.96 43108.06 48075.24 2021-09-15 02:07:02.000 258 21276.74 472.94 43108.06 48075.21 2021-09-15 02:07:03.000 258 21276.76 472.91 43108.07 48075.26 2021-09-15 02:07:04.000 258 21276.72 472.92 43108.07 48075.25 2021-09-15 02:07:05.000 258 21276.73 472.92 43108.09 48075.23 2021-09-15 02:07:06.000 258 21276.75 472.90 43108.13 48075.26 2021-09-15 02:07:07.000 258 21276.74 472.91 43108.09 48075.23 2021-09-15 02:07:08.000 258 21276.73 472.90 43108.05 48075.23 2021-09-15 02:07:09.000 258 21276.72 472.87 43108.04 48075.23 2021-09-15 02:07:10.000 258 21276.70 472.88 43108.04 48075.23 2021-09-15 02:07:11.000 258 21276.70 472.90 43108.07 48075.22 2021-09-15 02:07:12.000 258 21276.69 472.89 43108.06 48075.22 2021-09-15 02:07:13.000 258 21276.70 472.86 43108.06 48075.22 2021-09-15 02:07:14.000 258 21276.67 472.84 43108.07 48075.23 2021-09-15 02:07:15.000 258 21276.68 472.83 43108.08 48075.22 2021-09-15 02:07:16.000 258 21276.69 472.85 43108.10 48075.26 2021-09-15 02:07:17.000 258 21276.70 472.87 43108.07 48075.24 2021-09-15 02:07:18.000 258 21276.71 472.87 43108.04 48075.20 2021-09-15 02:07:19.000 258 21276.70 472.89 43108.03 48075.24 2021-09-15 02:07:20.000 258 21276.68 472.88 43108.04 48075.18 2021-09-15 02:07:21.000 258 21276.69 472.85 43108.04 48075.16 2021-09-15 02:07:22.000 258 21276.68 472.89 43108.01 48075.19 2021-09-15 02:07:23.000 258 21276.67 472.92 43108.03 48075.17 2021-09-15 02:07:24.000 258 21276.64 472.93 43108.04 48075.17 2021-09-15 02:07:25.000 258 21276.63 472.94 43108.00 48075.16 2021-09-15 02:07:26.000 258 21276.65 472.94 43108.00 48075.13 2021-09-15 02:07:27.000 258 21276.67 472.93 43108.03 48075.14 2021-09-15 02:07:28.000 258 21276.64 472.90 43108.00 48075.13 2021-09-15 02:07:29.000 258 21276.64 472.92 43107.98 48075.12 2021-09-15 02:07:30.000 258 21276.64 472.93 43107.99 48075.12 2021-09-15 02:07:31.000 258 21276.62 472.93 43108.01 48075.10 2021-09-15 02:07:32.000 258 21276.61 472.95 43107.96 48075.13 2021-09-15 02:07:33.000 258 21276.59 472.95 43107.95 48075.13 2021-09-15 02:07:34.000 258 21276.60 472.93 43107.98 48075.06 2021-09-15 02:07:35.000 258 21276.60 472.93 43107.95 48075.11 2021-09-15 02:07:36.000 258 21276.61 472.94 43107.93 48075.08 2021-09-15 02:07:37.000 258 21276.57 472.97 43107.91 48075.08 2021-09-15 02:07:38.000 258 21276.54 472.95 43107.96 48075.08 2021-09-15 02:07:39.000 258 21276.56 472.96 43107.94 48075.05 2021-09-15 02:07:40.000 258 21276.57 472.95 43107.93 48075.06 2021-09-15 02:07:41.000 258 21276.58 472.93 43107.94 48075.06 2021-09-15 02:07:42.000 258 21276.55 472.94 43107.92 48075.06 2021-09-15 02:07:43.000 258 21276.57 472.96 43107.92 48075.02 2021-09-15 02:07:44.000 258 21276.58 472.98 43107.93 48075.05 2021-09-15 02:07:45.000 258 21276.56 472.98 43107.89 48075.04 2021-09-15 02:07:46.000 258 21276.55 472.98 43107.88 48075.04 2021-09-15 02:07:47.000 258 21276.54 473.00 43107.90 48075.00 2021-09-15 02:07:48.000 258 21276.56 472.98 43107.92 48075.04 2021-09-15 02:07:49.000 258 21276.54 472.99 43107.92 48075.02 2021-09-15 02:07:50.000 258 21276.57 473.04 43107.93 48074.98 2021-09-15 02:07:51.000 258 21276.56 473.03 43107.95 48075.03 2021-09-15 02:07:52.000 258 21276.54 473.04 43107.94 48075.03 2021-09-15 02:07:53.000 258 21276.51 473.08 43107.90 48075.01 2021-09-15 02:07:54.000 258 21276.54 473.07 43107.90 48075.00 2021-09-15 02:07:55.000 258 21276.52 473.11 43107.92 48074.98 2021-09-15 02:07:56.000 258 21276.56 473.09 43107.94 48075.03 2021-09-15 02:07:57.000 258 21276.55 473.07 43107.93 48075.00 2021-09-15 02:07:58.000 258 21276.55 473.07 43107.93 48075.03 2021-09-15 02:07:59.000 258 21276.52 473.05 43107.92 48075.00 2021-09-15 02:08:00.000 258 21276.52 472.99 43107.93 48075.03 2021-09-15 02:08:01.000 258 21276.54 472.97 43107.96 48075.04 2021-09-15 02:08:02.000 258 21276.54 472.95 43107.99 48075.03 2021-09-15 02:08:03.000 258 21276.54 472.96 43108.00 48075.06 2021-09-15 02:08:04.000 258 21276.55 472.98 43107.99 48075.12 2021-09-15 02:08:05.000 258 21276.58 472.97 43107.98 48075.10 2021-09-15 02:08:06.000 258 21276.58 472.98 43107.99 48075.07 2021-09-15 02:08:07.000 258 21276.56 472.95 43108.01 48075.14 2021-09-15 02:08:08.000 258 21276.58 472.96 43108.00 48075.14 2021-09-15 02:08:09.000 258 21276.62 472.95 43107.99 48075.15 2021-09-15 02:08:10.000 258 21276.65 472.93 43108.03 48075.16 2021-09-15 02:08:11.000 258 21276.67 472.92 43108.03 48075.18 2021-09-15 02:08:12.000 258 21276.68 472.93 43108.01 48075.17 2021-09-15 02:08:13.000 258 21276.68 472.92 43108.00 48075.17 2021-09-15 02:08:14.000 258 21276.68 472.91 43108.01 48075.18 2021-09-15 02:08:15.000 258 21276.69 472.91 43108.03 48075.17 2021-09-15 02:08:16.000 258 21276.73 472.88 43108.04 48075.19 2021-09-15 02:08:17.000 258 21276.71 472.92 43108.04 48075.21 2021-09-15 02:08:18.000 258 21276.73 472.92 43108.08 48075.21 2021-09-15 02:08:19.000 258 21276.74 472.88 43108.07 48075.23 2021-09-15 02:08:20.000 258 21276.71 472.91 43108.02 48075.19 2021-09-15 02:08:21.000 258 21276.75 472.91 43108.05 48075.25 2021-09-15 02:08:22.000 258 21276.78 472.90 43108.08 48075.24 2021-09-15 02:08:23.000 258 21276.78 472.91 43108.07 48075.23 2021-09-15 02:08:24.000 258 21276.75 472.91 43108.08 48075.24 2021-09-15 02:08:25.000 258 21276.75 472.92 43108.06 48075.25 2021-09-15 02:08:26.000 258 21276.77 472.90 43108.07 48075.25 2021-09-15 02:08:27.000 258 21276.75 472.92 43108.04 48075.23 2021-09-15 02:08:28.000 258 21276.74 472.92 43108.03 48075.25 2021-09-15 02:08:29.000 258 21276.74 472.94 43108.02 48075.24 2021-09-15 02:08:30.000 258 21276.75 472.96 43108.04 48075.22 2021-09-15 02:08:31.000 258 21276.77 472.94 43108.07 48075.26 2021-09-15 02:08:32.000 258 21276.78 472.95 43108.06 48075.23 2021-09-15 02:08:33.000 258 21276.76 472.95 43108.05 48075.24 2021-09-15 02:08:34.000 258 21276.75 472.97 43108.04 48075.25 2021-09-15 02:08:35.000 258 21276.77 472.96 43108.02 48075.24 2021-09-15 02:08:36.000 258 21276.80 472.95 43108.04 48075.23 2021-09-15 02:08:37.000 258 21276.77 472.93 43108.03 48075.25 2021-09-15 02:08:38.000 258 21276.79 472.90 43108.03 48075.31 2021-09-15 02:08:39.000 258 21276.79 472.93 43108.03 48075.23 2021-09-15 02:08:40.000 258 21276.79 472.93 43108.06 48075.27 2021-09-15 02:08:41.000 258 21276.80 472.92 43108.03 48075.28 2021-09-15 02:08:42.000 258 21276.81 472.89 43108.04 48075.26 2021-09-15 02:08:43.000 258 21276.79 472.88 43108.04 48075.26 2021-09-15 02:08:44.000 258 21276.81 472.90 43108.02 48075.29 2021-09-15 02:08:45.000 258 21276.79 472.90 43108.05 48075.31 2021-09-15 02:08:46.000 258 21276.81 472.87 43108.05 48075.29 2021-09-15 02:08:47.000 258 21276.79 472.89 43108.09 48075.28 2021-09-15 02:08:48.000 258 21276.80 472.89 43108.09 48075.29 2021-09-15 02:08:49.000 258 21276.83 472.86 43108.09 48075.32 2021-09-15 02:08:50.000 258 21276.81 472.89 43108.10 48075.31 2021-09-15 02:08:51.000 258 21276.82 472.90 43108.06 48075.29 2021-09-15 02:08:52.000 258 21276.83 472.89 43108.06 48075.34 2021-09-15 02:08:53.000 258 21276.83 472.90 43108.05 48075.31 2021-09-15 02:08:54.000 258 21276.82 472.93 43108.05 48075.31 2021-09-15 02:08:55.000 258 21276.84 472.95 43108.07 48075.29 2021-09-15 02:08:56.000 258 21276.84 472.99 43108.05 48075.29 2021-09-15 02:08:57.000 258 21276.84 472.99 43108.07 48075.30 2021-09-15 02:08:58.000 258 21276.83 473.02 43108.02 48075.27 2021-09-15 02:08:59.000 258 21276.83 473.05 43107.99 48075.28 2021-09-15 02:09:00.000 258 21276.84 473.08 43107.98 48075.25 2021-09-15 02:09:01.000 258 21276.86 473.12 43107.96 48075.24 2021-09-15 02:09:02.000 258 21276.84 473.17 43107.93 48075.21 2021-09-15 02:09:03.000 258 21276.82 473.19 43107.91 48075.15 2021-09-15 02:09:04.000 258 21276.82 473.19 43107.90 48075.16 2021-09-15 02:09:05.000 258 21276.82 473.20 43107.86 48075.15 2021-09-15 02:09:06.000 258 21276.85 473.14 43107.89 48075.14 2021-09-15 02:09:07.000 258 21276.84 473.16 43107.89 48075.13 2021-09-15 02:09:08.000 258 21276.85 473.16 43107.93 48075.13 2021-09-15 02:09:09.000 258 21276.86 473.14 43107.93 48075.17 2021-09-15 02:09:10.000 258 21276.86 473.19 43107.91 48075.16 2021-09-15 02:09:11.000 258 21276.84 473.23 43107.90 48075.19 2021-09-15 02:09:12.000 258 21276.81 473.23 43107.87 48075.14 2021-09-15 02:09:13.000 258 21276.82 473.26 43107.85 48075.14 2021-09-15 02:09:14.000 258 21276.84 473.25 43107.86 48075.10 2021-09-15 02:09:15.000 258 21276.83 473.20 43107.87 48075.13 2021-09-15 02:09:16.000 258 21276.86 473.17 43107.86 48075.10 2021-09-15 02:09:17.000 258 21276.89 473.18 43107.87 48075.13 2021-09-15 02:09:18.000 258 21276.86 473.19 43107.89 48075.12 2021-09-15 02:09:19.000 258 21276.86 473.15 43107.85 48075.17 2021-09-15 02:09:20.000 258 21276.88 473.14 43107.86 48075.17 2021-09-15 02:09:21.000 258 21276.90 473.12 43107.89 48075.18 2021-09-15 02:09:22.000 258 21276.88 473.12 43107.90 48075.15 2021-09-15 02:09:23.000 258 21276.90 473.11 43107.95 48075.17 2021-09-15 02:09:24.000 258 21276.93 473.10 43107.91 48075.19 2021-09-15 02:09:25.000 258 21276.95 473.07 43107.90 48075.21 2021-09-15 02:09:26.000 258 21276.95 473.07 43107.89 48075.19 2021-09-15 02:09:27.000 258 21276.92 473.08 43107.91 48075.18 2021-09-15 02:09:28.000 258 21276.90 473.09 43107.89 48075.18 2021-09-15 02:09:29.000 258 21276.91 473.07 43107.92 48075.20 2021-09-15 02:09:30.000 258 21276.90 473.09 43107.91 48075.21 2021-09-15 02:09:31.000 258 21276.90 473.07 43107.92 48075.20 2021-09-15 02:09:32.000 258 21276.91 473.06 43107.94 48075.25 2021-09-15 02:09:33.000 258 21276.91 473.06 43107.92 48075.22 2021-09-15 02:09:34.000 258 21276.87 473.06 43107.93 48075.22 2021-09-15 02:09:35.000 258 21276.90 473.09 43107.92 48075.22 2021-09-15 02:09:36.000 258 21276.88 473.11 43107.92 48075.19 2021-09-15 02:09:37.000 258 21276.89 473.09 43107.93 48075.20 2021-09-15 02:09:38.000 258 21276.88 473.12 43107.91 48075.20 2021-09-15 02:09:39.000 258 21276.88 473.13 43107.92 48075.21 2021-09-15 02:09:40.000 258 21276.88 473.17 43107.92 48075.15 2021-09-15 02:09:41.000 258 21276.86 473.14 43107.91 48075.17 2021-09-15 02:09:42.000 258 21276.87 473.13 43107.91 48075.19 2021-09-15 02:09:43.000 258 21276.85 473.14 43107.93 48075.16 2021-09-15 02:09:44.000 258 21276.86 473.13 43107.93 48075.14 2021-09-15 02:09:45.000 258 21276.86 473.19 43107.88 48075.17 2021-09-15 02:09:46.000 258 21276.83 473.21 43107.89 48075.14 2021-09-15 02:09:47.000 258 21276.79 473.20 43107.89 48075.16 2021-09-15 02:09:48.000 258 21276.77 473.17 43107.90 48075.10 2021-09-15 02:09:49.000 258 21276.79 473.14 43107.91 48075.15 2021-09-15 02:09:50.000 258 21276.80 473.15 43107.92 48075.13 2021-09-15 02:09:51.000 258 21276.81 473.14 43107.92 48075.13 2021-09-15 02:09:52.000 258 21276.80 473.14 43107.93 48075.21 2021-09-15 02:09:53.000 258 21276.80 473.17 43107.94 48075.16 2021-09-15 02:09:54.000 258 21276.81 473.17 43107.92 48075.18 2021-09-15 02:09:55.000 258 21276.80 473.22 43107.93 48075.17 2021-09-15 02:09:56.000 258 21276.79 473.26 43107.92 48075.16 2021-09-15 02:09:57.000 258 21276.79 473.28 43107.88 48075.15 2021-09-15 02:09:58.000 258 21276.78 473.31 43107.87 48075.16 2021-09-15 02:09:59.000 258 21276.77 473.31 43107.88 48075.14 2021-09-15 02:10:00.000 258 21276.79 473.32 43107.82 48075.09 2021-09-15 02:10:01.000 258 21276.79 473.35 43107.82 48075.12 2021-09-15 02:10:02.000 258 21276.82 473.32 43107.85 48075.09 2021-09-15 02:10:03.000 258 21276.84 473.28 43107.87 48075.08 2021-09-15 02:10:04.000 258 21276.83 473.29 43107.87 48075.15 2021-09-15 02:10:05.000 258 21276.81 473.28 43107.91 48075.11 2021-09-15 02:10:06.000 258 21276.86 473.26 43107.92 48075.12 2021-09-15 02:10:07.000 258 21276.85 473.29 43107.91 48075.14 2021-09-15 02:10:08.000 258 21276.85 473.29 43107.91 48075.18 2021-09-15 02:10:09.000 258 21276.87 473.29 43107.90 48075.13 2021-09-15 02:10:10.000 258 21276.88 473.28 43107.90 48075.17 2021-09-15 02:10:11.000 258 21276.86 473.31 43107.90 48075.17 2021-09-15 02:10:12.000 258 21276.81 473.32 43107.90 48075.13 2021-09-15 02:10:13.000 258 21276.83 473.32 43107.88 48075.14 2021-09-15 02:10:14.000 258 21276.83 473.32 43107.88 48075.13 2021-09-15 02:10:15.000 258 21276.80 473.33 43107.88 48075.12 2021-09-15 02:10:16.000 258 21276.76 473.34 43107.88 48075.11 2021-09-15 02:10:17.000 258 21276.78 473.33 43107.87 48075.10 2021-09-15 02:10:18.000 258 21276.73 473.35 43107.86 48075.08 2021-09-15 02:10:19.000 258 21276.73 473.32 43107.88 48075.08 2021-09-15 02:10:20.000 258 21276.70 473.34 43107.89 48075.08 2021-09-15 02:10:21.000 258 21276.71 473.34 43107.89 48075.06 2021-09-15 02:10:22.000 258 21276.70 473.31 43107.89 48075.04 2021-09-15 02:10:23.000 258 21276.69 473.31 43107.86 48075.03 2021-09-15 02:10:24.000 258 21276.69 473.33 43107.89 48075.03 2021-09-15 02:10:25.000 258 21276.68 473.31 43107.86 48075.04 2021-09-15 02:10:26.000 258 21276.71 473.32 43107.86 48075.02 2021-09-15 02:10:27.000 258 21276.71 473.36 43107.84 48075.03 2021-09-15 02:10:28.000 258 21276.70 473.39 43107.86 48074.99 2021-09-15 02:10:29.000 258 21276.70 473.37 43107.88 48075.02 2021-09-15 02:10:30.000 258 21276.68 473.40 43107.90 48075.02 2021-09-15 02:10:31.000 258 21276.71 473.36 43107.88 48075.00 2021-09-15 02:10:32.000 258 21276.71 473.35 43107.87 48075.02 2021-09-15 02:10:33.000 258 21276.70 473.34 43107.88 48075.02 2021-09-15 02:10:34.000 258 21276.70 473.31 43107.86 48075.06 2021-09-15 02:10:35.000 258 21276.71 473.32 43107.89 48075.04 2021-09-15 02:10:36.000 258 21276.70 473.36 43107.88 48075.05 2021-09-15 02:10:37.000 258 21276.67 473.38 43107.93 48075.06 2021-09-15 02:10:38.000 258 21276.66 473.40 43107.91 48075.05 2021-09-15 02:10:39.000 258 21276.68 473.41 43107.89 48075.03 2021-09-15 02:10:40.000 258 21276.66 473.42 43107.86 48075.06 2021-09-15 02:10:41.000 258 21276.70 473.45 43107.86 48075.03 2021-09-15 02:10:42.000 258 21276.68 473.47 43107.86 48074.99 2021-09-15 02:10:43.000 258 21276.64 473.51 43107.81 48075.02 2021-09-15 02:10:44.000 258 21276.67 473.54 43107.79 48074.96 2021-09-15 02:10:45.000 258 21276.65 473.55 43107.77 48074.95 2021-09-15 02:10:46.000 258 21276.63 473.57 43107.72 48074.96 2021-09-15 02:10:47.000 258 21276.63 473.61 43107.72 48074.90 2021-09-15 02:10:48.000 258 21276.62 473.60 43107.73 48074.92 2021-09-15 02:10:49.000 258 21276.65 473.62 43107.74 48074.90 2021-09-15 02:10:50.000 258 21276.64 473.64 43107.74 48074.92 2021-09-15 02:10:51.000 258 21276.60 473.64 43107.71 48074.88 2021-09-15 02:10:52.000 258 21276.59 473.64 43107.70 48074.89 2021-09-15 02:10:53.000 258 21276.58 473.65 43107.73 48074.88 2021-09-15 02:10:54.000 258 21276.58 473.67 43107.73 48074.86 2021-09-15 02:10:55.000 258 21276.59 473.68 43107.74 48074.88 2021-09-15 02:10:56.000 258 21276.63 473.66 43107.69 48074.86 2021-09-15 02:10:57.000 258 21276.58 473.70 43107.66 48074.87 2021-09-15 02:10:58.000 258 21276.57 473.77 43107.67 48074.84 2021-09-15 02:10:59.000 258 21276.55 473.83 43107.66 48074.84 2021-09-15 02:11:00.000 258 21276.53 473.79 43107.67 48074.81 2021-09-15 02:11:01.000 258 21276.50 473.79 43107.66 48074.78 2021-09-15 02:11:02.000 258 21276.50 473.76 43107.68 48074.79 2021-09-15 02:11:03.000 258 21276.48 473.75 43107.69 48074.80 2021-09-15 02:11:04.000 258 21276.47 473.75 43107.68 48074.77 2021-09-15 02:11:05.000 258 21276.46 473.76 43107.68 48074.80 2021-09-15 02:11:06.000 258 21276.48 473.76 43107.69 48074.82 2021-09-15 02:11:07.000 258 21276.47 473.78 43107.70 48074.82 2021-09-15 02:11:08.000 258 21276.49 473.77 43107.66 48074.81 2021-09-15 02:11:09.000 258 21276.51 473.74 43107.68 48074.86 2021-09-15 02:11:10.000 258 21276.57 473.70 43107.73 48074.87 2021-09-15 02:11:11.000 258 21276.55 473.68 43107.79 48074.92 2021-09-15 02:11:12.000 258 21276.56 473.68 43107.83 48074.94 2021-09-15 02:11:13.000 258 21276.54 473.68 43107.85 48075.01 2021-09-15 02:11:14.000 258 21276.60 473.70 43107.85 48074.97 2021-09-15 02:11:15.000 258 21276.61 473.68 43107.90 48074.96 2021-09-15 02:11:16.000 258 21276.60 473.69 43107.89 48075.01 2021-09-15 02:11:17.000 258 21276.58 473.71 43107.91 48074.98 2021-09-15 02:11:18.000 258 21276.59 473.72 43107.87 48074.96 2021-09-15 02:11:19.000 258 21276.58 473.75 43107.88 48074.97 2021-09-15 02:11:20.000 258 21276.58 473.74 43107.87 48074.98 2021-09-15 02:11:21.000 258 21276.58 473.76 43107.89 48075.01 2021-09-15 02:11:22.000 258 21276.56 473.77 43107.87 48074.97 2021-09-15 02:11:23.000 258 21276.53 473.79 43107.88 48074.98 2021-09-15 02:11:24.000 258 21276.54 473.78 43107.86 48074.99 2021-09-15 02:11:25.000 258 21276.55 473.76 43107.85 48074.95 2021-09-15 02:11:26.000 258 21276.55 473.75 43107.86 48074.97 2021-09-15 02:11:27.000 258 21276.58 473.77 43107.86 48074.95 2021-09-15 02:11:28.000 258 21276.57 473.76 43107.87 48074.98 2021-09-15 02:11:29.000 258 21276.60 473.76 43107.87 48074.98 2021-09-15 02:11:30.000 258 21276.61 473.75 43107.85 48074.97 2021-09-15 02:11:31.000 258 21276.57 473.76 43107.85 48074.96 2021-09-15 02:11:32.000 258 21276.57 473.75 43107.87 48074.95 2021-09-15 02:11:33.000 258 21276.60 473.72 43107.89 48074.99 2021-09-15 02:11:34.000 258 21276.60 473.73 43107.90 48074.97 2021-09-15 02:11:35.000 258 21276.59 473.75 43107.87 48074.98 2021-09-15 02:11:36.000 258 21276.59 473.74 43107.88 48074.97 2021-09-15 02:11:37.000 258 21276.59 473.76 43107.88 48074.98 2021-09-15 02:11:38.000 258 21276.58 473.78 43107.86 48074.97 2021-09-15 02:11:39.000 258 21276.57 473.79 43107.84 48074.93 2021-09-15 02:11:40.000 258 21276.54 473.77 43107.84 48074.96 2021-09-15 02:11:41.000 258 21276.54 473.78 43107.82 48074.93 2021-09-15 02:11:42.000 258 21276.52 473.75 43107.86 48074.92 2021-09-15 02:11:43.000 258 21276.52 473.74 43107.84 48074.91 2021-09-15 02:11:44.000 258 21276.52 473.71 43107.82 48074.90 2021-09-15 02:11:45.000 258 21276.52 473.72 43107.80 48074.89 2021-09-15 02:11:46.000 258 21276.45 473.75 43107.80 48074.90 2021-09-15 02:11:47.000 258 21276.44 473.77 43107.76 48074.87 2021-09-15 02:11:48.000 258 21276.44 473.77 43107.76 48074.84 2021-09-15 02:11:49.000 258 21276.43 473.75 43107.75 48074.82 2021-09-15 02:11:50.000 258 21276.45 473.73 43107.74 48074.83 2021-09-15 02:11:51.000 258 21276.49 473.73 43107.73 48074.81 2021-09-15 02:11:52.000 258 21276.43 473.73 43107.75 48074.80 2021-09-15 02:11:53.000 258 21276.42 473.70 43107.76 48074.83 2021-09-15 02:11:54.000 258 21276.44 473.67 43107.79 48074.81 2021-09-15 02:11:55.000 258 21276.44 473.69 43107.78 48074.83 2021-09-15 02:11:56.000 258 21276.45 473.72 43107.76 48074.82 2021-09-15 02:11:57.000 258 21276.44 473.70 43107.77 48074.80 2021-09-15 02:11:58.000 258 21276.47 473.69 43107.77 48074.80 2021-09-15 02:11:59.000 258 21276.49 473.70 43107.80 48074.79 2021-09-15 02:12:00.000 258 21276.50 473.71 43107.76 48074.81 2021-09-15 02:12:01.000 258 21276.47 473.76 43107.75 48074.76 2021-09-15 02:12:02.000 258 21276.47 473.76 43107.72 48074.79 2021-09-15 02:12:03.000 258 21276.45 473.78 43107.71 48074.78 2021-09-15 02:12:04.000 258 21276.47 473.81 43107.66 48074.75 2021-09-15 02:12:05.000 258 21276.48 473.82 43107.64 48074.76 2021-09-15 02:12:06.000 258 21276.49 473.82 43107.60 48074.70 2021-09-15 02:12:07.000 258 21276.51 473.80 43107.64 48074.73 2021-09-15 02:12:08.000 258 21276.51 473.80 43107.59 48074.72 2021-09-15 02:12:09.000 258 21276.52 473.78 43107.65 48074.77 2021-09-15 02:12:10.000 258 21276.53 473.75 43107.62 48074.72 2021-09-15 02:12:11.000 258 21276.53 473.73 43107.56 48074.74 2021-09-15 02:12:12.000 258 21276.52 473.74 43107.59 48074.70 2021-09-15 02:12:13.000 258 21276.52 473.74 43107.61 48074.74 2021-09-15 02:12:14.000 258 21276.52 473.75 43107.57 48074.72 2021-09-15 02:12:15.000 258 21276.53 473.74 43107.57 48074.69 2021-09-15 02:12:16.000 258 21276.54 473.72 43107.60 48074.72 2021-09-15 02:12:17.000 258 21276.53 473.71 43107.63 48074.73 2021-09-15 02:12:18.000 258 21276.53 473.72 43107.62 48074.74 2021-09-15 02:12:19.000 258 21276.52 473.70 43107.58 48074.73 2021-09-15 02:12:20.000 258 21276.56 473.71 43107.57 48074.73 2021-09-15 02:12:21.000 258 21276.51 473.74 43107.58 48074.73 2021-09-15 02:12:22.000 258 21276.53 473.72 43107.62 48074.74 2021-09-15 02:12:23.000 258 21276.52 473.69 43107.63 48074.73 2021-09-15 02:12:24.000 258 21276.50 473.68 43107.61 48074.75 2021-09-15 02:12:25.000 258 21276.52 473.71 43107.63 48074.74 2021-09-15 02:12:26.000 258 21276.50 473.74 43107.63 48074.73 2021-09-15 02:12:27.000 258 21276.48 473.78 43107.60 48074.76 2021-09-15 02:12:28.000 258 21276.49 473.82 43107.57 48074.68 2021-09-15 02:12:29.000 258 21276.50 473.88 43107.54 48074.65 2021-09-15 02:12:30.000 258 21276.46 473.92 43107.52 48074.67 2021-09-15 02:12:31.000 258 21276.46 473.90 43107.49 48074.60 2021-09-15 02:12:32.000 258 21276.44 473.88 43107.41 48074.55 2021-09-15 02:12:33.000 258 21276.46 473.89 43107.39 48074.56 2021-09-15 02:12:34.000 258 21276.46 473.87 43107.39 48074.54 2021-09-15 02:12:35.000 258 21276.46 473.87 43107.41 48074.54 2021-09-15 02:12:36.000 258 21276.43 473.86 43107.37 48074.55 2021-09-15 02:12:37.000 258 21276.47 473.75 43107.40 48074.54 2021-09-15 02:12:38.000 258 21276.46 473.68 43107.48 48074.55 2021-09-15 02:12:39.000 258 21276.50 473.70 43107.50 48074.61 2021-09-15 02:12:40.000 258 21276.52 473.65 43107.53 48074.66 2021-09-15 02:12:41.000 258 21276.52 473.62 43107.55 48074.68 2021-09-15 02:12:42.000 258 21276.51 473.61 43107.60 48074.73 2021-09-15 02:12:43.000 258 21276.52 473.66 43107.62 48074.77 2021-09-15 02:12:44.000 258 21276.49 473.71 43107.63 48074.74 2021-09-15 02:12:45.000 258 21276.48 473.82 43107.56 48074.75 2021-09-15 02:12:46.000 258 21276.49 473.88 43107.52 48074.71 2021-09-15 02:12:47.000 258 21276.47 473.90 43107.49 48074.67 2021-09-15 02:12:48.000 258 21276.46 473.90 43107.46 48074.63 2021-09-15 02:12:49.000 258 21276.43 473.89 43107.43 48074.61 2021-09-15 02:12:50.000 258 21276.40 473.85 43107.46 48074.57 2021-09-15 02:12:51.000 258 21276.43 473.86 43107.45 48074.59 2021-09-15 02:12:52.000 258 21276.44 473.83 43107.44 48074.59 2021-09-15 02:12:53.000 258 21276.42 473.80 43107.44 48074.57 2021-09-15 02:12:54.000 258 21276.40 473.80 43107.47 48074.60 2021-09-15 02:12:55.000 258 21276.37 473.82 43107.48 48074.59 2021-09-15 02:12:56.000 258 21276.40 473.78 43107.50 48074.61 2021-09-15 02:12:57.000 258 21276.40 473.75 43107.50 48074.61 2021-09-15 02:12:58.000 258 21276.40 473.74 43107.51 48074.62 2021-09-15 02:12:59.000 258 21276.38 473.75 43107.52 48074.67 2021-09-15 02:13:00.000 258 21276.38 473.75 43107.56 48074.65 2021-09-15 02:13:01.000 258 21276.38 473.73 43107.57 48074.65 2021-09-15 02:13:02.000 258 21276.37 473.72 43107.57 48074.70 2021-09-15 02:13:03.000 258 21276.41 473.71 43107.61 48074.69 2021-09-15 02:13:04.000 258 21276.43 473.72 43107.59 48074.71 2021-09-15 02:13:05.000 258 21276.44 473.72 43107.64 48074.75 2021-09-15 02:13:06.000 258 21276.45 473.72 43107.69 48074.71 2021-09-15 02:13:07.000 258 21276.47 473.71 43107.68 48074.78 2021-09-15 02:13:08.000 258 21276.47 473.72 43107.67 48074.76 2021-09-15 02:13:09.000 258 21276.49 473.74 43107.68 48074.82 2021-09-15 02:13:10.000 258 21276.51 473.74 43107.70 48074.78 2021-09-15 02:13:11.000 258 21276.51 473.74 43107.71 48074.82 2021-09-15 02:13:12.000 258 21276.51 473.75 43107.71 48074.83 2021-09-15 02:13:13.000 258 21276.50 473.77 43107.69 48074.81 2021-09-15 02:13:14.000 258 21276.53 473.77 43107.68 48074.86 2021-09-15 02:13:15.000 258 21276.53 473.76 43107.70 48074.83 2021-09-15 02:13:16.000 258 21276.54 473.76 43107.68 48074.83 2021-09-15 02:13:17.000 258 21276.52 473.80 43107.70 48074.84 2021-09-15 02:13:18.000 258 21276.52 473.81 43107.69 48074.84 2021-09-15 02:13:19.000 258 21276.53 473.80 43107.70 48074.84 2021-09-15 02:13:20.000 258 21276.54 473.77 43107.72 48074.87 2021-09-15 02:13:21.000 258 21276.57 473.76 43107.78 48074.90 2021-09-15 02:13:22.000 258 21276.58 473.78 43107.79 48074.93 2021-09-15 02:13:23.000 258 21276.58 473.81 43107.80 48074.93 2021-09-15 02:13:24.000 258 21276.54 473.83 43107.79 48074.93 2021-09-15 02:13:25.000 258 21276.51 473.81 43107.82 48074.93 2021-09-15 02:13:26.000 258 21276.52 473.80 43107.82 48074.94 2021-09-15 02:13:27.000 258 21276.52 473.82 43107.79 48074.95 2021-09-15 02:13:28.000 258 21276.52 473.86 43107.79 48074.92 2021-09-15 02:13:29.000 258 21276.51 473.89 43107.78 48074.94 2021-09-15 02:13:30.000 258 21276.51 473.88 43107.77 48074.91 2021-09-15 02:13:31.000 258 21276.53 473.87 43107.78 48074.88 2021-09-15 02:13:32.000 258 21276.49 473.89 43107.78 48074.91 2021-09-15 02:13:33.000 258 21276.48 473.89 43107.75 48074.90 2021-09-15 02:13:34.000 258 21276.49 473.88 43107.75 48074.88 2021-09-15 02:13:35.000 258 21276.51 473.89 43107.75 48074.89 2021-09-15 02:13:36.000 258 21276.49 473.91 43107.71 48074.86 2021-09-15 02:13:37.000 258 21276.46 473.90 43107.75 48074.89 2021-09-15 02:13:38.000 258 21276.48 473.90 43107.75 48074.87 2021-09-15 02:13:39.000 258 21276.50 473.91 43107.74 48074.89 2021-09-15 02:13:40.000 258 21276.50 473.94 43107.75 48074.89 2021-09-15 02:13:41.000 258 21276.50 473.92 43107.72 48074.88 2021-09-15 02:13:42.000 258 21276.50 473.93 43107.74 48074.86 2021-09-15 02:13:43.000 258 21276.50 473.94 43107.75 48074.90 2021-09-15 02:13:44.000 258 21276.50 473.95 43107.75 48074.85 2021-09-15 02:13:45.000 258 21276.49 473.94 43107.74 48074.88 2021-09-15 02:13:46.000 258 21276.49 473.93 43107.70 48074.88 2021-09-15 02:13:47.000 258 21276.48 473.92 43107.69 48074.89 2021-09-15 02:13:48.000 258 21276.49 473.91 43107.73 48074.85 2021-09-15 02:13:49.000 258 21276.46 473.93 43107.72 48074.86 2021-09-15 02:13:50.000 258 21276.45 473.94 43107.74 48074.89 2021-09-15 02:13:51.000 258 21276.45 473.97 43107.74 48074.87 2021-09-15 02:13:52.000 258 21276.48 473.97 43107.74 48074.89 2021-09-15 02:13:53.000 258 21276.47 473.96 43107.77 48074.87 2021-09-15 02:13:54.000 258 21276.44 473.98 43107.77 48074.85 2021-09-15 02:13:55.000 258 21276.44 473.97 43107.77 48074.88 2021-09-15 02:13:56.000 258 21276.46 474.00 43107.77 48074.85 2021-09-15 02:13:57.000 258 21276.47 474.04 43107.79 48074.92 2021-09-15 02:13:58.000 258 21276.46 474.05 43107.81 48074.87 2021-09-15 02:13:59.000 258 21276.44 474.06 43107.79 48074.86 2021-09-15 02:14:00.000 258 21276.43 474.03 43107.77 48074.89 2021-09-15 02:14:01.000 258 21276.40 474.05 43107.75 48074.84 2021-09-15 02:14:02.000 258 21276.42 474.05 43107.78 48074.87 2021-09-15 02:14:03.000 258 21276.44 474.06 43107.78 48074.86 2021-09-15 02:14:04.000 258 21276.42 474.07 43107.79 48074.89 2021-09-15 02:14:05.000 258 21276.41 474.07 43107.79 48074.87 2021-09-15 02:14:06.000 258 21276.44 474.07 43107.77 48074.87 2021-09-15 02:14:07.000 258 21276.41 474.14 43107.74 48074.85 2021-09-15 02:14:08.000 258 21276.40 474.14 43107.76 48074.89 2021-09-15 02:14:09.000 258 21276.41 474.16 43107.78 48074.90 2021-09-15 02:14:10.000 258 21276.40 474.13 43107.77 48074.89 2021-09-15 02:14:11.000 258 21276.40 474.14 43107.74 48074.85 2021-09-15 02:14:12.000 258 21276.42 474.14 43107.75 48074.86 2021-09-15 02:14:13.000 258 21276.39 474.14 43107.78 48074.87 2021-09-15 02:14:14.000 258 21276.42 474.15 43107.81 48074.85 2021-09-15 02:14:15.000 258 21276.39 474.17 43107.78 48074.89 2021-09-15 02:14:16.000 258 21276.37 474.18 43107.75 48074.85 2021-09-15 02:14:17.000 258 21276.36 474.17 43107.75 48074.85 2021-09-15 02:14:18.000 258 21276.36 474.14 43107.79 48074.84 2021-09-15 02:14:19.000 258 21276.35 474.12 43107.80 48074.87 2021-09-15 02:14:20.000 258 21276.34 474.12 43107.77 48074.86 2021-09-15 02:14:21.000 258 21276.32 474.12 43107.76 48074.85 2021-09-15 02:14:22.000 258 21276.32 474.12 43107.75 48074.82 2021-09-15 02:14:23.000 258 21276.29 474.10 43107.77 48074.86 2021-09-15 02:14:24.000 258 21276.30 474.08 43107.78 48074.84 2021-09-15 02:14:25.000 258 21276.28 474.10 43107.81 48074.84 2021-09-15 02:14:26.000 258 21276.26 474.11 43107.83 48074.88 2021-09-15 02:14:27.000 258 21276.25 474.12 43107.81 48074.82 2021-09-15 02:14:28.000 258 21276.26 474.15 43107.81 48074.85 2021-09-15 02:14:29.000 258 21276.24 474.14 43107.83 48074.82 2021-09-15 02:14:30.000 258 21276.27 474.11 43107.81 48074.86 2021-09-15 02:14:31.000 258 21276.26 474.10 43107.81 48074.84 2021-09-15 02:14:32.000 258 21276.27 474.13 43107.84 48074.84 2021-09-15 02:14:33.000 258 21276.25 474.12 43107.82 48074.84 2021-09-15 02:14:34.000 258 21276.25 474.11 43107.84 48074.84 2021-09-15 02:14:35.000 258 21276.20 474.14 43107.82 48074.84 2021-09-15 02:14:36.000 258 21276.24 474.12 43107.79 48074.82 2021-09-15 02:14:37.000 258 21276.21 474.15 43107.79 48074.84 2021-09-15 02:14:38.000 258 21276.22 474.15 43107.79 48074.82 2021-09-15 02:14:39.000 258 21276.21 474.14 43107.77 48074.84 2021-09-15 02:14:40.000 258 21276.22 474.14 43107.77 48074.82 2021-09-15 02:14:41.000 258 21276.23 474.14 43107.76 48074.79 2021-09-15 02:14:42.000 258 21276.25 474.15 43107.79 48074.82 2021-09-15 02:14:43.000 258 21276.25 474.14 43107.80 48074.84 2021-09-15 02:14:44.000 258 21276.22 474.13 43107.82 48074.82 2021-09-15 02:14:45.000 258 21276.23 474.13 43107.85 48074.82 2021-09-15 02:14:46.000 258 21276.21 474.13 43107.84 48074.84 2021-09-15 02:14:47.000 258 21276.19 474.13 43107.84 48074.83 2021-09-15 02:14:48.000 258 21276.23 474.14 43107.86 48074.84 2021-09-15 02:14:49.000 258 21276.21 474.14 43107.84 48074.83 2021-09-15 02:14:50.000 258 21276.19 474.12 43107.84 48074.85 2021-09-15 02:14:51.000 258 21276.20 474.09 43107.82 48074.86 2021-09-15 02:14:52.000 258 21276.18 474.09 43107.80 48074.81 2021-09-15 02:14:53.000 258 21276.17 474.06 43107.84 48074.85 2021-09-15 02:14:54.000 258 21276.16 474.03 43107.83 48074.83 2021-09-15 02:14:55.000 258 21276.17 474.02 43107.82 48074.82 2021-09-15 02:14:56.000 258 21276.17 474.01 43107.83 48074.82 2021-09-15 02:14:57.000 258 21276.16 474.02 43107.82 48074.84 2021-09-15 02:14:58.000 258 21276.16 474.00 43107.82 48074.83 2021-09-15 02:14:59.000 258 21276.16 473.98 43107.85 48074.82 2021-09-15 02:15:00.000 258 21276.18 473.97 43107.85 48074.85 2021-09-15 02:15:01.000 258 21276.19 473.97 43107.86 48074.83 2021-09-15 02:15:02.000 258 21276.20 473.97 43107.85 48074.83 2021-09-15 02:15:03.000 258 21276.17 473.97 43107.87 48074.82 2021-09-15 02:15:04.000 258 21276.15 473.97 43107.84 48074.84 2021-09-15 02:15:05.000 258 21276.16 473.97 43107.85 48074.85 2021-09-15 02:15:06.000 258 21276.17 473.98 43107.85 48074.84 2021-09-15 02:15:07.000 258 21276.16 473.99 43107.88 48074.82 2021-09-15 02:15:08.000 258 21276.16 473.97 43107.88 48074.82 2021-09-15 02:15:09.000 258 21276.17 473.99 43107.84 48074.87 2021-09-15 02:15:10.000 258 21276.17 473.98 43107.85 48074.83 2021-09-15 02:15:11.000 258 21276.19 473.98 43107.89 48074.86 2021-09-15 02:15:12.000 258 21276.17 474.00 43107.88 48074.84 2021-09-15 02:15:13.000 258 21276.15 474.03 43107.86 48074.81 2021-09-15 02:15:14.000 258 21276.19 474.02 43107.85 48074.84 2021-09-15 02:15:15.000 258 21276.19 474.01 43107.83 48074.85 2021-09-15 02:15:16.000 258 21276.19 474.03 43107.81 48074.82 2021-09-15 02:15:17.000 258 21276.15 474.03 43107.82 48074.79 2021-09-15 02:15:18.000 258 21276.15 474.03 43107.84 48074.82 2021-09-15 02:15:19.000 258 21276.14 474.02 43107.82 48074.82 2021-09-15 02:15:20.000 258 21276.15 474.02 43107.80 48074.77 2021-09-15 02:15:21.000 258 21276.12 474.02 43107.83 48074.81 2021-09-15 02:15:22.000 258 21276.10 474.04 43107.82 48074.78 2021-09-15 02:15:23.000 258 21276.12 474.04 43107.85 48074.78 2021-09-15 02:15:24.000 258 21276.14 474.03 43107.85 48074.82 2021-09-15 02:15:25.000 258 21276.11 474.04 43107.86 48074.79 2021-09-15 02:15:26.000 258 21276.13 474.05 43107.81 48074.82 2021-09-15 02:15:27.000 258 21276.12 474.05 43107.82 48074.80 2021-09-15 02:15:28.000 258 21276.12 474.04 43107.81 48074.86 2021-09-15 02:15:29.000 258 21276.17 474.09 43107.84 48074.80 2021-09-15 02:15:30.000 258 21276.17 474.09 43107.85 48074.78 2021-09-15 02:15:31.000 258 21276.14 474.11 43107.86 48074.85 2021-09-15 02:15:32.000 258 21276.16 474.11 43107.84 48074.84 2021-09-15 02:15:33.000 258 21276.21 474.09 43107.85 48074.82 2021-09-15 02:15:34.000 258 21276.21 474.10 43107.88 48074.83 2021-09-15 02:15:35.000 258 21276.21 474.07 43107.90 48074.88 2021-09-15 02:15:36.000 258 21276.18 474.13 43107.89 48074.83 2021-09-15 02:15:37.000 258 21276.17 474.13 43107.85 48074.85 2021-09-15 02:15:38.000 258 21276.18 474.11 43107.86 48074.91 2021-09-15 02:15:39.000 258 21276.19 474.10 43107.87 48074.84 2021-09-15 02:15:40.000 258 21276.18 474.10 43107.86 48074.86 2021-09-15 02:15:41.000 258 21276.21 474.09 43107.88 48074.90 2021-09-15 02:15:42.000 258 21276.22 474.08 43107.86 48074.85 2021-09-15 02:15:43.000 258 21276.20 474.08 43107.84 48074.89 2021-09-15 02:15:44.000 258 21276.20 474.07 43107.83 48074.90 2021-09-15 02:15:45.000 258 21276.17 474.05 43107.89 48074.87 2021-09-15 02:15:46.000 258 21276.19 474.00 43107.91 48074.85 2021-09-15 02:15:47.000 258 21276.20 474.01 43107.90 48074.90 2021-09-15 02:15:48.000 258 21276.16 474.01 43107.89 48074.85 2021-09-15 02:15:49.000 258 21276.17 474.00 43107.92 48074.87 2021-09-15 02:15:50.000 258 21276.20 473.99 43107.88 48074.84 2021-09-15 02:15:51.000 258 21276.19 473.97 43107.88 48074.87 2021-09-15 02:15:52.000 258 21276.19 473.96 43107.90 48074.88 2021-09-15 02:15:53.000 258 21276.17 473.98 43107.88 48074.86 2021-09-15 02:15:54.000 258 21276.20 474.00 43107.87 48074.87 2021-09-15 02:15:55.000 258 21276.20 474.02 43107.87 48074.87 2021-09-15 02:15:56.000 258 21276.22 474.00 43107.84 48074.90 2021-09-15 02:15:57.000 258 21276.23 474.00 43107.87 48074.88 2021-09-15 02:15:58.000 258 21276.23 474.03 43107.89 48074.86 2021-09-15 02:15:59.000 258 21276.24 474.00 43107.89 48074.86 2021-09-15 02:16:00.000 258 21276.25 474.03 43107.85 48074.85 2021-09-15 02:16:01.000 258 21276.24 474.02 43107.87 48074.90 2021-09-15 02:16:02.000 258 21276.25 474.02 43107.88 48074.87 2021-09-15 02:16:03.000 258 21276.25 474.05 43107.92 48074.87 2021-09-15 02:16:04.000 258 21276.23 474.04 43107.90 48074.88 2021-09-15 02:16:05.000 258 21276.21 474.00 43107.89 48074.91 2021-09-15 02:16:06.000 258 21276.21 474.00 43107.91 48074.89 2021-09-15 02:16:07.000 258 21276.21 473.99 43107.92 48074.88 2021-09-15 02:16:08.000 258 21276.22 473.99 43107.95 48074.90 2021-09-15 02:16:09.000 258 21276.20 473.95 43107.96 48074.90 2021-09-15 02:16:10.000 258 21276.18 473.97 43107.98 48074.93 2021-09-15 02:16:11.000 258 21276.18 473.95 43107.98 48074.93 2021-09-15 02:16:12.000 258 21276.15 473.96 43107.98 48074.96 2021-09-15 02:16:13.000 258 21276.13 473.95 43107.97 48074.94 2021-09-15 02:16:14.000 258 21276.13 473.94 43107.96 48074.94 2021-09-15 02:16:15.000 258 21276.14 473.94 43108.01 48074.94 2021-09-15 02:16:16.000 258 21276.14 473.96 43108.03 48074.93 2021-09-15 02:16:17.000 258 21276.14 473.96 43108.00 48074.94 2021-09-15 02:16:18.000 258 21276.16 473.95 43108.00 48074.95 2021-09-15 02:16:19.000 258 21276.13 473.96 43108.00 48074.97 2021-09-15 02:16:20.000 258 21276.13 473.98 43107.96 48074.96 2021-09-15 02:16:21.000 258 21276.14 473.98 43107.98 48074.91 2021-09-15 02:16:22.000 258 21276.12 473.99 43107.97 48074.92 2021-09-15 02:16:23.000 258 21276.15 474.00 43107.95 48074.95 2021-09-15 02:16:24.000 258 21276.14 474.01 43107.96 48074.92 2021-09-15 02:16:25.000 258 21276.12 474.04 43107.99 48074.93 2021-09-15 02:16:26.000 258 21276.11 474.05 43107.99 48074.93 2021-09-15 02:16:27.000 258 21276.11 474.03 43108.00 48074.93 2021-09-15 02:16:28.000 258 21276.10 474.04 43108.00 48074.93 2021-09-15 02:16:29.000 258 21276.12 474.06 43108.00 48074.93 2021-09-15 02:16:30.000 258 21276.13 474.03 43108.01 48074.92 2021-09-15 02:16:31.000 258 21276.12 474.03 43107.99 48074.92 2021-09-15 02:16:32.000 258 21276.09 474.07 43107.99 48074.93 2021-09-15 02:16:33.000 258 21276.07 474.08 43107.96 48074.89 2021-09-15 02:16:34.000 258 21276.08 474.09 43107.94 48074.91 2021-09-15 02:16:35.000 258 21276.07 474.09 43107.95 48074.90 2021-09-15 02:16:36.000 258 21276.06 474.08 43107.96 48074.89 2021-09-15 02:16:37.000 258 21276.07 474.08 43107.96 48074.86 2021-09-15 02:16:38.000 258 21276.05 474.07 43107.96 48074.88 2021-09-15 02:16:39.000 258 21276.03 474.09 43107.97 48074.85 2021-09-15 02:16:40.000 258 21276.05 474.07 43107.98 48074.89 2021-09-15 02:16:41.000 258 21276.05 474.07 43107.99 48074.83 2021-09-15 02:16:42.000 258 21276.03 474.09 43107.93 48074.85 2021-09-15 02:16:43.000 258 21276.05 474.09 43107.93 48074.87 2021-09-15 02:16:44.000 258 21276.01 474.09 43107.94 48074.84 2021-09-15 02:16:45.000 258 21275.99 474.12 43107.94 48074.83 2021-09-15 02:16:46.000 258 21276.00 474.10 43107.93 48074.80 2021-09-15 02:16:47.000 258 21276.00 474.09 43107.94 48074.83 2021-09-15 02:16:48.000 258 21275.98 474.09 43107.95 48074.80 2021-09-15 02:16:49.000 258 21275.96 474.13 43107.93 48074.82 2021-09-15 02:16:50.000 258 21275.96 474.11 43107.91 48074.79 2021-09-15 02:16:51.000 258 21275.94 474.14 43107.90 48074.79 2021-09-15 02:16:52.000 258 21275.92 474.16 43107.89 48074.77 2021-09-15 02:16:53.000 258 21275.92 474.17 43107.90 48074.74 2021-09-15 02:16:54.000 258 21275.94 474.18 43107.88 48074.73 2021-09-15 02:16:55.000 258 21275.92 474.15 43107.87 48074.73 2021-09-15 02:16:56.000 258 21275.90 474.19 43107.84 48074.70 2021-09-15 02:16:57.000 258 21275.91 474.18 43107.82 48074.71 2021-09-15 02:16:58.000 258 21275.91 474.18 43107.82 48074.72 2021-09-15 02:16:59.000 258 21275.93 474.18 43107.80 48074.67 2021-09-15 02:17:00.000 258 21275.90 474.16 43107.82 48074.72 2021-09-15 02:17:01.000 258 21275.91 474.15 43107.82 48074.68 2021-09-15 02:17:02.000 258 21275.90 474.18 43107.83 48074.73 2021-09-15 02:17:03.000 258 21275.87 474.20 43107.84 48074.72 2021-09-15 02:17:04.000 258 21275.90 474.18 43107.88 48074.71 2021-09-15 02:17:05.000 258 21275.89 474.20 43107.87 48074.72 2021-09-15 02:17:06.000 258 21275.92 474.20 43107.85 48074.70 2021-09-15 02:17:07.000 258 21275.91 474.23 43107.85 48074.71 2021-09-15 02:17:08.000 258 21275.93 474.24 43107.84 48074.72 2021-09-15 02:17:09.000 258 21275.95 474.23 43107.82 48074.69 2021-09-15 02:17:10.000 258 21275.94 474.24 43107.82 48074.73 2021-09-15 02:17:11.000 258 21275.96 474.25 43107.84 48074.70 2021-09-15 02:17:12.000 258 21275.97 474.24 43107.87 48074.73 2021-09-15 02:17:13.000 258 21275.95 474.24 43107.86 48074.71 2021-09-15 02:17:14.000 258 21275.90 474.29 43107.79 48074.72 2021-09-15 02:17:15.000 258 21275.87 474.34 43107.75 48074.68 2021-09-15 02:17:16.000 258 21275.85 474.35 43107.75 48074.62 2021-09-15 02:17:17.000 258 21275.86 474.36 43107.74 48074.60 2021-09-15 02:17:18.000 258 21275.85 474.39 43107.71 48074.60 2021-09-15 02:17:19.000 258 21275.86 474.39 43107.74 48074.60 2021-09-15 02:17:20.000 258 21275.85 474.37 43107.73 48074.55 2021-09-15 02:17:21.000 258 21275.84 474.38 43107.72 48074.55 2021-09-15 02:17:22.000 258 21275.83 474.40 43107.65 48074.56 2021-09-15 02:17:23.000 258 21275.84 474.41 43107.67 48074.54 2021-09-15 02:17:24.000 258 21275.83 474.40 43107.69 48074.48 2021-09-15 02:17:25.000 258 21275.84 474.40 43107.68 48074.50 2021-09-15 02:17:26.000 258 21275.81 474.40 43107.67 48074.51 2021-09-15 02:17:27.000 258 21275.79 474.39 43107.63 48074.50 2021-09-15 02:17:28.000 258 21275.81 474.38 43107.62 48074.46 2021-09-15 02:17:29.000 258 21275.80 474.36 43107.63 48074.45 2021-09-15 02:17:30.000 258 21275.82 474.35 43107.63 48074.51 2021-09-15 02:17:31.000 258 21275.80 474.36 43107.61 48074.48 2021-09-15 02:17:32.000 258 21275.81 474.36 43107.63 48074.49 2021-09-15 02:17:33.000 258 21275.76 474.40 43107.61 48074.46 2021-09-15 02:17:34.000 258 21275.76 474.38 43107.63 48074.46 2021-09-15 02:17:35.000 258 21275.74 474.40 43107.64 48074.45 2021-09-15 02:17:36.000 258 21275.74 474.40 43107.60 48074.45 2021-09-15 02:17:37.000 258 21275.74 474.40 43107.58 48074.43 2021-09-15 02:17:38.000 258 21275.73 474.38 43107.57 48074.43 2021-09-15 02:17:39.000 258 21275.75 474.36 43107.60 48074.44 2021-09-15 02:17:40.000 258 21275.76 474.36 43107.60 48074.42 2021-09-15 02:17:41.000 258 21275.74 474.36 43107.59 48074.42 2021-09-15 02:17:42.000 258 21275.73 474.39 43107.56 48074.42 2021-09-15 02:17:43.000 258 21275.74 474.38 43107.56 48074.41 2021-09-15 02:17:44.000 258 21275.76 474.37 43107.57 48074.42 2021-09-15 02:17:45.000 258 21275.78 474.41 43107.58 48074.42 2021-09-15 02:17:46.000 258 21275.73 474.42 43107.58 48074.44 2021-09-15 02:17:47.000 258 21275.73 474.44 43107.55 48074.38 2021-09-15 02:17:48.000 258 21275.72 474.42 43107.56 48074.42 2021-09-15 02:17:49.000 258 21275.74 474.43 43107.56 48074.41 2021-09-15 02:17:50.000 258 21275.74 474.44 43107.56 48074.39 2021-09-15 02:17:51.000 258 21275.74 474.45 43107.55 48074.38 2021-09-15 02:17:52.000 258 21275.76 474.44 43107.55 48074.41 2021-09-15 02:17:53.000 258 21275.74 474.40 43107.55 48074.35 2021-09-15 02:17:54.000 258 21275.72 474.45 43107.53 48074.39 2021-09-15 02:17:55.000 258 21275.69 474.48 43107.55 48074.35 2021-09-15 02:17:56.000 258 21275.70 474.47 43107.55 48074.38 2021-09-15 02:17:57.000 258 21275.71 474.48 43107.57 48074.36 2021-09-15 02:17:58.000 258 21275.72 474.47 43107.53 48074.36 2021-09-15 02:17:59.000 258 21275.74 474.46 43107.53 48074.40 2021-09-15 02:18:00.000 258 21275.73 474.50 43107.57 48074.35 2021-09-15 02:18:01.000 258 21275.75 474.49 43107.53 48074.35 2021-09-15 02:18:02.000 258 21275.70 474.50 43107.54 48074.40 2021-09-15 02:18:03.000 258 21275.71 474.49 43107.56 48074.36 2021-09-15 02:18:04.000 258 21275.77 474.47 43107.57 48074.37 2021-09-15 02:18:05.000 258 21275.75 474.45 43107.57 48074.36 2021-09-15 02:18:06.000 258 21275.76 474.44 43107.55 48074.39 2021-09-15 02:18:07.000 258 21275.76 474.45 43107.56 48074.40 2021-09-15 02:18:08.000 258 21275.76 474.43 43107.56 48074.41 2021-09-15 02:18:09.000 258 21275.74 474.45 43107.55 48074.39 2021-09-15 02:18:10.000 258 21275.75 474.47 43107.57 48074.40 2021-09-15 02:18:11.000 258 21275.76 474.44 43107.57 48074.39 2021-09-15 02:18:12.000 258 21275.81 474.40 43107.59 48074.38 2021-09-15 02:18:13.000 258 21275.85 474.34 43107.60 48074.41 2021-09-15 02:18:14.000 258 21275.88 474.28 43107.64 48074.45 2021-09-15 02:18:15.000 258 21275.91 474.26 43107.68 48074.55 2021-09-15 02:18:16.000 258 21275.91 474.27 43107.67 48074.56 2021-09-15 02:18:17.000 258 21275.90 474.30 43107.67 48074.56 2021-09-15 02:18:18.000 258 21275.93 474.31 43107.65 48074.61 2021-09-15 02:18:19.000 258 21275.95 474.34 43107.66 48074.57 2021-09-15 02:18:20.000 258 21275.96 474.36 43107.68 48074.58 2021-09-15 02:18:21.000 258 21275.97 474.35 43107.66 48074.58 2021-09-15 02:18:22.000 258 21275.96 474.34 43107.65 48074.57 2021-09-15 02:18:23.000 258 21275.95 474.37 43107.64 48074.56 2021-09-15 02:18:24.000 258 21275.94 474.38 43107.64 48074.59 2021-09-15 02:18:25.000 258 21275.96 474.39 43107.63 48074.56 2021-09-15 02:18:26.000 258 21275.97 474.41 43107.63 48074.55 2021-09-15 02:18:27.000 258 21275.96 474.42 43107.59 48074.56 2021-09-15 02:18:28.000 258 21275.96 474.45 43107.59 48074.55 2021-09-15 02:18:29.000 258 21275.95 474.48 43107.56 48074.51 2021-09-15 02:18:30.000 258 21275.94 474.45 43107.60 48074.52 2021-09-15 02:18:31.000 258 21275.93 474.45 43107.61 48074.54 2021-09-15 02:18:32.000 258 21275.94 474.47 43107.56 48074.49 2021-09-15 02:18:33.000 258 21275.94 474.47 43107.57 48074.50 2021-09-15 02:18:34.000 258 21275.95 474.47 43107.56 48074.51 2021-09-15 02:18:35.000 258 21275.95 474.48 43107.56 48074.46 2021-09-15 02:18:36.000 258 21275.93 474.47 43107.54 48074.49 2021-09-15 02:18:37.000 258 21275.93 474.46 43107.52 48074.48 2021-09-15 02:18:38.000 258 21275.93 474.48 43107.54 48074.49 2021-09-15 02:18:39.000 258 21275.94 474.45 43107.56 48074.46 2021-09-15 02:18:40.000 258 21275.93 474.46 43107.55 48074.46 2021-09-15 02:18:41.000 258 21275.93 474.46 43107.52 48074.51 2021-09-15 02:18:42.000 258 21275.94 474.45 43107.52 48074.49 2021-09-15 02:18:43.000 258 21275.92 474.44 43107.53 48074.46 2021-09-15 02:18:44.000 258 21275.92 474.45 43107.52 48074.47 2021-09-15 02:18:45.000 258 21275.93 474.45 43107.54 48074.50 2021-09-15 02:18:46.000 258 21275.95 474.43 43107.58 48074.47 2021-09-15 02:18:47.000 258 21275.96 474.45 43107.54 48074.44 2021-09-15 02:18:48.000 258 21275.92 474.45 43107.54 48074.49 2021-09-15 02:18:49.000 258 21275.91 474.46 43107.55 48074.46 2021-09-15 02:18:50.000 258 21275.90 474.46 43107.52 48074.46 2021-09-15 02:18:51.000 258 21275.91 474.43 43107.54 48074.47 2021-09-15 02:18:52.000 258 21275.94 474.42 43107.55 48074.46 2021-09-15 02:18:53.000 258 21275.93 474.41 43107.51 48074.47 2021-09-15 02:18:54.000 258 21275.91 474.41 43107.55 48074.48 2021-09-15 02:18:55.000 258 21275.90 474.43 43107.56 48074.45 2021-09-15 02:18:56.000 258 21275.90 474.44 43107.54 48074.45 2021-09-15 02:18:57.000 258 21275.89 474.41 43107.53 48074.44 2021-09-15 02:18:58.000 258 21275.89 474.41 43107.54 48074.49 2021-09-15 02:18:59.000 258 21275.89 474.40 43107.52 48074.45 2021-09-15 02:19:00.000 258 21275.87 474.38 43107.52 48074.45 2021-09-15 02:19:01.000 258 21275.83 474.37 43107.55 48074.43 2021-09-15 02:19:02.000 258 21275.82 474.37 43107.58 48074.45 2021-09-15 02:19:03.000 258 21275.85 474.36 43107.58 48074.44 2021-09-15 02:19:04.000 258 21275.85 474.36 43107.58 48074.43 2021-09-15 02:19:05.000 258 21275.84 474.35 43107.58 48074.44 2021-09-15 02:19:06.000 258 21275.82 474.36 43107.57 48074.47 2021-09-15 02:19:07.000 258 21275.83 474.33 43107.58 48074.44 2021-09-15 02:19:08.000 258 21275.81 474.33 43107.58 48074.46 2021-09-15 02:19:09.000 258 21275.83 474.35 43107.58 48074.43 2021-09-15 02:19:10.000 258 21275.78 474.33 43107.57 48074.43 2021-09-15 02:19:11.000 258 21275.79 474.31 43107.59 48074.43 2021-09-15 02:19:12.000 258 21275.78 474.30 43107.60 48074.44 2021-09-15 02:19:13.000 258 21275.80 474.32 43107.61 48074.47 2021-09-15 02:19:14.000 258 21275.79 474.32 43107.62 48074.44 2021-09-15 02:19:15.000 258 21275.78 474.33 43107.61 48074.43 2021-09-15 02:19:16.000 258 21275.77 474.35 43107.62 48074.45 2021-09-15 02:19:17.000 258 21275.76 474.33 43107.63 48074.43 2021-09-15 02:19:18.000 258 21275.73 474.32 43107.61 48074.45 2021-09-15 02:19:19.000 258 21275.73 474.34 43107.58 48074.44 2021-09-15 02:19:20.000 258 21275.75 474.32 43107.58 48074.43 2021-09-15 02:19:21.000 258 21275.74 474.31 43107.61 48074.45 2021-09-15 02:19:22.000 258 21275.73 474.32 43107.63 48074.46 2021-09-15 02:19:23.000 258 21275.71 474.32 43107.62 48074.46 2021-09-15 02:19:24.000 258 21275.72 474.32 43107.58 48074.45 2021-09-15 02:19:25.000 258 21275.76 474.25 43107.65 48074.44 2021-09-15 02:19:26.000 258 21275.82 474.14 43107.70 48074.53 2021-09-15 02:19:27.000 258 21275.91 474.02 43107.77 48074.55 2021-09-15 02:19:28.000 258 21275.92 473.94 43107.87 48074.67 2021-09-15 02:19:29.000 258 21275.93 473.90 43107.97 48074.79 2021-09-15 02:19:30.000 258 21275.96 473.88 43108.04 48074.88 2021-09-15 02:19:31.000 258 21276.01 473.87 43108.07 48074.91 2021-09-15 02:19:32.000 258 21276.03 473.92 43108.08 48074.97 2021-09-15 02:19:33.000 258 21276.03 473.92 43108.13 48075.01 2021-09-15 02:19:34.000 258 21276.05 473.92 43108.17 48074.98 2021-09-15 02:19:35.000 258 21276.08 473.93 43108.22 48075.06 2021-09-15 02:19:36.000 258 21276.06 473.93 43108.17 48075.04 2021-09-15 02:19:37.000 258 21276.08 473.97 43108.19 48075.10 2021-09-15 02:19:38.000 258 21276.07 474.00 43108.17 48075.03 2021-09-15 02:19:39.000 258 21276.04 474.02 43108.14 48075.08 2021-09-15 02:19:40.000 258 21276.04 474.04 43108.13 48075.05 2021-09-15 02:19:41.000 258 21276.03 474.06 43108.09 48075.03 2021-09-15 02:19:42.000 258 21276.02 474.10 43108.11 48074.98 2021-09-15 02:19:43.000 258 21275.98 474.15 43108.08 48075.00 2021-09-15 02:19:44.000 258 21275.94 474.19 43108.05 48074.96 2021-09-15 02:19:45.000 258 21275.93 474.21 43108.02 48074.90 2021-09-15 02:19:46.000 258 21275.90 474.24 43107.97 48074.90 2021-09-15 02:19:47.000 258 21275.86 474.31 43107.93 48074.84 2021-09-15 02:19:48.000 258 21275.83 474.33 43107.89 48074.79 2021-09-15 02:19:49.000 258 21275.83 474.34 43107.84 48074.77 2021-09-15 02:19:50.000 258 21275.83 474.34 43107.81 48074.71 2021-09-15 02:19:51.000 258 21275.83 474.36 43107.79 48074.70 2021-09-15 02:19:52.000 258 21275.82 474.34 43107.79 48074.65 2021-09-15 02:19:53.000 258 21275.83 474.35 43107.80 48074.70 2021-09-15 02:19:54.000 258 21275.86 474.35 43107.81 48074.65 2021-09-15 02:19:55.000 258 21275.87 474.34 43107.77 48074.62 2021-09-15 02:19:56.000 258 21275.84 474.35 43107.80 48074.66 2021-09-15 02:19:57.000 258 21275.84 474.38 43107.79 48074.64 2021-09-15 02:19:58.000 258 21275.81 474.40 43107.78 48074.64 2021-09-15 02:19:59.000 258 21275.85 474.38 43107.75 48074.60 2021-09-15 02:20:00.000 258 21275.81 474.41 43107.75 48074.62 2021-09-15 02:20:01.000 258 21275.83 474.41 43107.77 48074.60 2021-09-15 02:20:02.000 258 21275.84 474.42 43107.74 48074.58 2021-09-15 02:20:03.000 258 21275.85 474.41 43107.73 48074.59 2021-09-15 02:20:04.000 258 21275.83 474.40 43107.76 48074.55 2021-09-15 02:20:05.000 258 21275.87 474.37 43107.75 48074.57 2021-09-15 02:20:06.000 258 21275.88 474.35 43107.74 48074.63 2021-09-15 02:20:07.000 258 21275.86 474.36 43107.78 48074.61 2021-09-15 02:20:08.000 258 21275.84 474.37 43107.75 48074.60 2021-09-15 02:20:09.000 258 21275.85 474.37 43107.73 48074.65 2021-09-15 02:20:10.000 258 21275.85 474.37 43107.75 48074.62 2021-09-15 02:20:11.000 258 21275.85 474.36 43107.75 48074.63 2021-09-15 02:20:12.000 258 21275.87 474.40 43107.72 48074.62 2021-09-15 02:20:13.000 258 21275.89 474.40 43107.73 48074.65 2021-09-15 02:20:14.000 258 21275.87 474.43 43107.72 48074.62 2021-09-15 02:20:15.000 258 21275.87 474.44 43107.71 48074.59 2021-09-15 02:20:16.000 258 21275.85 474.45 43107.76 48074.64 2021-09-15 02:20:17.000 258 21275.84 474.46 43107.75 48074.59 2021-09-15 02:20:18.000 258 21275.85 474.48 43107.73 48074.62 2021-09-15 02:20:19.000 258 21275.85 474.49 43107.72 48074.59 2021-09-15 02:20:20.000 258 21275.83 474.51 43107.73 48074.61 2021-09-15 02:20:21.000 258 21275.85 474.52 43107.74 48074.60 2021-09-15 02:20:22.000 258 21275.87 474.52 43107.74 48074.57 2021-09-15 02:20:23.000 258 21275.86 474.52 43107.72 48074.58 2021-09-15 02:20:24.000 258 21275.87 474.53 43107.71 48074.62 2021-09-15 02:20:25.000 258 21275.87 474.55 43107.71 48074.60 2021-09-15 02:20:26.000 258 21275.85 474.57 43107.70 48074.54 2021-09-15 02:20:27.000 258 21275.83 474.58 43107.71 48074.58 2021-09-15 02:20:28.000 258 21275.84 474.60 43107.66 48074.59 2021-09-15 02:20:29.000 258 21275.86 474.60 43107.65 48074.52 2021-09-15 02:20:30.000 258 21275.84 474.62 43107.63 48074.57 2021-09-15 02:20:31.000 258 21275.87 474.59 43107.65 48074.56 2021-09-15 02:20:32.000 258 21275.89 474.63 43107.66 48074.53 2021-09-15 02:20:33.000 258 21275.88 474.62 43107.61 48074.55 2021-09-15 02:20:34.000 258 21275.88 474.63 43107.63 48074.55 2021-09-15 02:20:35.000 258 21275.89 474.61 43107.65 48074.57 2021-09-15 02:20:36.000 258 21275.89 474.61 43107.66 48074.53 2021-09-15 02:20:37.000 258 21275.88 474.60 43107.67 48074.55 2021-09-15 02:20:38.000 258 21275.86 474.59 43107.68 48074.59 2021-09-15 02:20:39.000 258 21275.85 474.61 43107.67 48074.57 2021-09-15 02:20:40.000 258 21275.88 474.60 43107.69 48074.57 2021-09-15 02:20:41.000 258 21275.89 474.60 43107.68 48074.62 2021-09-15 02:20:42.000 258 21275.86 474.61 43107.67 48074.62 2021-09-15 02:20:43.000 258 21275.92 474.61 43107.69 48074.57 2021-09-15 02:20:44.000 258 21275.93 474.57 43107.72 48074.59 2021-09-15 02:20:45.000 258 21275.91 474.59 43107.67 48074.60 2021-09-15 02:20:46.000 258 21275.90 474.56 43107.71 48074.64 2021-09-15 02:20:47.000 258 21275.89 474.56 43107.72 48074.61 2021-09-15 02:20:48.000 258 21275.89 474.58 43107.71 48074.63 2021-09-15 02:20:49.000 258 21275.92 474.56 43107.72 48074.60 2021-09-15 02:20:50.000 258 21275.92 474.57 43107.70 48074.64 2021-09-15 02:20:51.000 258 21275.90 474.56 43107.73 48074.61 2021-09-15 02:20:52.000 258 21275.94 474.54 43107.74 48074.63 2021-09-15 02:20:53.000 258 21275.96 474.55 43107.71 48074.65 2021-09-15 02:20:54.000 258 21275.94 474.54 43107.73 48074.65 2021-09-15 02:20:55.000 258 21275.95 474.55 43107.73 48074.65 2021-09-15 02:20:56.000 258 21275.93 474.57 43107.77 48074.66 2021-09-15 02:20:57.000 258 21275.95 474.56 43107.75 48074.64 2021-09-15 02:20:58.000 258 21275.98 474.55 43107.74 48074.71 2021-09-15 02:20:59.000 258 21275.98 474.52 43107.74 48074.68 2021-09-15 02:21:00.000 258 21275.98 474.50 43107.77 48074.70 2021-09-15 02:21:01.000 258 21276.00 474.49 43107.78 48074.71 2021-09-15 02:21:02.000 258 21276.01 474.47 43107.77 48074.67 2021-09-15 02:21:03.000 258 21276.00 474.48 43107.76 48074.70 2021-09-15 02:21:04.000 258 21276.01 474.49 43107.75 48074.69 2021-09-15 02:21:05.000 258 21276.05 474.47 43107.75 48074.73 2021-09-15 02:21:06.000 258 21276.07 474.43 43107.76 48074.72 2021-09-15 02:21:07.000 258 21276.07 474.43 43107.80 48074.72 2021-09-15 02:21:08.000 258 21276.07 474.42 43107.79 48074.74 2021-09-15 02:21:09.000 258 21276.06 474.40 43107.78 48074.72 2021-09-15 02:21:10.000 258 21276.08 474.37 43107.81 48074.73 2021-09-15 02:21:11.000 258 21276.08 474.35 43107.83 48074.77 2021-09-15 02:21:12.000 258 21276.08 474.34 43107.82 48074.77 2021-09-15 02:21:13.000 258 21276.12 474.32 43107.82 48074.79 2021-09-15 02:21:14.000 258 21276.11 474.30 43107.84 48074.77 2021-09-15 02:21:15.000 258 21276.13 474.29 43107.83 48074.78 2021-09-15 02:21:16.000 258 21276.15 474.29 43107.84 48074.81 2021-09-15 02:21:17.000 258 21276.14 474.26 43107.85 48074.83 2021-09-15 02:21:18.000 258 21276.12 474.26 43107.85 48074.81 2021-09-15 02:21:19.000 258 21276.15 474.24 43107.83 48074.85 2021-09-15 02:21:20.000 258 21276.12 474.25 43107.80 48074.85 2021-09-15 02:21:21.000 258 21276.12 474.26 43107.82 48074.84 2021-09-15 02:21:22.000 258 21276.15 474.23 43107.83 48074.80 2021-09-15 02:21:23.000 258 21276.15 474.20 43107.80 48074.82 2021-09-15 02:21:24.000 258 21276.12 474.23 43107.80 48074.79 2021-09-15 02:21:25.000 258 21276.11 474.22 43107.78 48074.83 2021-09-15 02:21:26.000 258 21276.11 474.20 43107.78 48074.80 2021-09-15 02:21:27.000 258 21276.15 474.20 43107.77 48074.76 2021-09-15 02:21:28.000 258 21276.16 474.18 43107.77 48074.78 2021-09-15 02:21:29.000 258 21276.14 474.16 43107.77 48074.77 2021-09-15 02:21:30.000 258 21276.14 474.12 43107.77 48074.81 2021-09-15 02:21:31.000 258 21276.15 474.10 43107.76 48074.76 2021-09-15 02:21:32.000 258 21276.15 474.07 43107.76 48074.78 2021-09-15 02:21:33.000 258 21276.13 474.05 43107.79 48074.81 2021-09-15 02:21:34.000 258 21276.19 474.03 43107.82 48074.78 2021-09-15 02:21:35.000 258 21276.22 474.00 43107.78 48074.81 2021-09-15 02:21:36.000 258 21276.23 473.96 43107.80 48074.77 2021-09-15 02:21:37.000 258 21276.22 473.91 43107.84 48074.78 2021-09-15 02:21:38.000 258 21276.22 473.92 43107.78 48074.81 2021-09-15 02:21:39.000 258 21276.21 473.89 43107.79 48074.79 2021-09-15 02:21:40.000 258 21276.18 473.87 43107.83 48074.82 2021-09-15 02:21:41.000 258 21276.17 473.83 43107.84 48074.81 2021-09-15 02:21:42.000 258 21276.17 473.80 43107.84 48074.86 2021-09-15 02:21:43.000 258 21276.19 473.75 43107.85 48074.83 2021-09-15 02:21:44.000 258 21276.21 473.74 43107.88 48074.81 2021-09-15 02:21:45.000 258 21276.17 473.69 43107.91 48074.84 2021-09-15 02:21:46.000 258 21276.16 473.67 43107.90 48074.87 2021-09-15 02:21:47.000 258 21276.16 473.64 43107.93 48074.85 2021-09-15 02:21:48.000 258 21276.12 473.60 43107.91 48074.85 2021-09-15 02:21:49.000 258 21276.10 473.56 43107.92 48074.87 2021-09-15 02:21:50.000 258 21276.08 473.54 43107.93 48074.84 2021-09-15 02:21:51.000 258 21276.06 473.51 43107.89 48074.84 2021-09-15 02:21:52.000 258 21276.04 473.50 43107.91 48074.88 2021-09-15 02:21:53.000 258 21276.05 473.45 43107.97 48074.84 2021-09-15 02:21:54.000 258 21276.04 473.43 43107.97 48074.84 2021-09-15 02:21:55.000 258 21276.01 473.44 43107.95 48074.84 2021-09-15 02:21:56.000 258 21276.02 473.42 43107.92 48074.86 2021-09-15 02:21:57.000 258 21275.99 473.43 43107.93 48074.83 2021-09-15 02:21:58.000 258 21275.98 473.37 43107.96 48074.80 2021-09-15 02:21:59.000 258 21275.98 473.31 43107.95 48074.87 2021-09-15 02:22:00.000 258 21275.97 473.29 43107.96 48074.78 2021-09-15 02:22:01.000 258 21275.96 473.28 43107.96 48074.83 2021-09-15 02:22:02.000 258 21275.96 473.29 43107.97 48074.79 2021-09-15 02:22:03.000 258 21275.92 473.29 43107.97 48074.86 2021-09-15 02:22:04.000 258 21275.93 473.26 43108.00 48074.78 2021-09-15 02:22:05.000 258 21275.94 473.22 43107.98 48074.82 2021-09-15 02:22:06.000 258 21275.94 473.21 43107.96 48074.82 2021-09-15 02:22:07.000 258 21275.89 473.21 43107.95 48074.79 2021-09-15 02:22:08.000 258 21275.88 473.19 43107.95 48074.82 2021-09-15 02:22:09.000 258 21275.88 473.18 43107.98 48074.83 2021-09-15 02:22:10.000 258 21275.89 473.15 43108.01 48074.78 2021-09-15 02:22:11.000 258 21275.89 473.13 43107.96 48074.81 2021-09-15 02:22:12.000 258 21275.87 473.11 43107.95 48074.80 2021-09-15 02:22:13.000 258 21275.86 473.07 43107.96 48074.85 2021-09-15 02:22:14.000 258 21275.87 473.05 43107.98 48074.77 2021-09-15 02:22:15.000 258 21275.84 473.05 43107.99 48074.79 2021-09-15 02:22:16.000 258 21275.82 473.05 43108.01 48074.82 2021-09-15 02:22:17.000 258 21275.82 473.04 43108.01 48074.82 2021-09-15 02:22:18.000 258 21275.79 473.04 43108.02 48074.79 2021-09-15 02:22:19.000 258 21275.79 473.04 43107.98 48074.80 2021-09-15 02:22:20.000 258 21275.80 473.03 43107.98 48074.83 2021-09-15 02:22:21.000 258 21275.83 472.99 43108.01 48074.75 2021-09-15 02:22:22.000 258 21275.82 472.98 43108.01 48074.80 2021-09-15 02:22:23.000 258 21275.81 473.00 43108.02 48074.80 2021-09-15 02:22:24.000 258 21275.82 473.00 43108.03 48074.75 2021-09-15 02:22:25.000 258 21275.84 472.97 43108.02 48074.82 2021-09-15 02:22:26.000 258 21275.79 472.97 43108.01 48074.79 2021-09-15 02:22:27.000 258 21275.80 472.94 43108.00 48074.82 2021-09-15 02:22:28.000 258 21275.80 472.95 43108.00 48074.77 2021-09-15 02:22:29.000 258 21275.79 472.97 43108.01 48074.81 2021-09-15 02:22:30.000 258 21275.82 472.95 43107.99 48074.82 2021-09-15 02:22:31.000 258 21275.81 472.95 43108.01 48074.75 2021-09-15 02:22:32.000 258 21275.79 472.93 43108.02 48074.84 2021-09-15 02:22:33.000 258 21275.79 472.93 43108.05 48074.82 2021-09-15 02:22:34.000 258 21275.79 472.97 43108.06 48074.82 2021-09-15 02:22:35.000 258 21275.76 472.97 43108.02 48074.77 2021-09-15 02:22:36.000 258 21275.75 472.96 43107.99 48074.82 2021-09-15 02:22:37.000 258 21275.75 472.98 43108.01 48074.76 2021-09-15 02:22:38.000 258 21275.75 472.97 43107.99 48074.75 2021-09-15 02:22:39.000 258 21275.75 472.97 43107.99 48074.77 2021-09-15 02:22:40.000 258 21275.72 472.96 43107.99 48074.76 2021-09-15 02:22:41.000 258 21275.76 472.96 43107.97 48074.77 2021-09-15 02:22:42.000 258 21275.73 472.97 43107.99 48074.76 2021-09-15 02:22:43.000 258 21275.71 472.98 43107.99 48074.73 2021-09-15 02:22:44.000 258 21275.74 472.98 43107.99 48074.73 2021-09-15 02:22:45.000 258 21275.73 472.95 43108.00 48074.76 2021-09-15 02:22:46.000 258 21275.72 472.96 43107.98 48074.79 2021-09-15 02:22:47.000 258 21275.71 472.97 43107.98 48074.75 2021-09-15 02:22:48.000 258 21275.71 472.96 43107.99 48074.75 2021-09-15 02:22:49.000 258 21275.71 472.95 43108.00 48074.74 2021-09-15 02:22:50.000 258 21275.66 472.98 43108.03 48074.76 2021-09-15 02:22:51.000 258 21275.65 473.00 43108.02 48074.74 2021-09-15 02:22:52.000 258 21275.63 473.01 43108.01 48074.72 2021-09-15 02:22:53.000 258 21275.63 473.00 43108.00 48074.74 2021-09-15 02:22:54.000 258 21275.62 473.00 43107.99 48074.71 2021-09-15 02:22:55.000 258 21275.61 473.02 43108.00 48074.72 2021-09-15 02:22:56.000 258 21275.59 473.05 43108.02 48074.73 2021-09-15 02:22:57.000 258 21275.54 473.11 43107.95 48074.66 2021-09-15 02:22:58.000 258 21275.49 473.16 43107.90 48074.65 2021-09-15 02:22:59.000 258 21275.44 473.19 43107.89 48074.64 2021-09-15 02:23:00.000 258 21275.40 473.23 43107.90 48074.58 2021-09-15 02:23:01.000 258 21275.35 473.26 43107.93 48074.52 2021-09-15 02:23:02.000 258 21275.33 473.28 43107.90 48074.51 2021-09-15 02:23:03.000 258 21275.29 473.31 43107.91 48074.51 2021-09-15 02:23:04.000 258 21275.28 473.33 43107.92 48074.46 2021-09-15 02:23:05.000 258 21275.25 473.36 43107.87 48074.47 2021-09-15 02:23:06.000 258 21275.21 473.42 43107.85 48074.45 2021-09-15 02:23:07.000 258 21275.15 473.43 43107.84 48074.47 2021-09-15 02:23:08.000 258 21275.19 473.45 43107.87 48074.41 2021-09-15 02:23:09.000 258 21275.17 473.50 43107.92 48074.39 2021-09-15 02:23:10.000 258 21275.15 473.56 43107.88 48074.42 2021-09-15 02:23:11.000 258 21275.13 473.58 43107.85 48074.38 2021-09-15 02:23:12.000 258 21275.10 473.63 43107.84 48074.35 2021-09-15 02:23:13.000 258 21275.09 473.66 43107.83 48074.36 2021-09-15 02:23:14.000 258 21275.09 473.70 43107.83 48074.38 2021-09-15 02:23:15.000 258 21275.03 473.83 43107.82 48074.30 2021-09-15 02:23:16.000 258 21274.96 473.92 43107.80 48074.29 2021-09-15 02:23:17.000 258 21274.95 473.94 43107.77 48074.23 2021-09-15 02:23:18.000 258 21274.92 473.98 43107.74 48074.16 2021-09-15 02:23:19.000 258 21274.91 474.00 43107.75 48074.16 2021-09-15 02:23:20.000 258 21274.87 474.03 43107.73 48074.16 2021-09-15 02:23:21.000 258 21274.90 474.08 43107.71 48074.18 2021-09-15 02:23:22.000 258 21274.92 474.09 43107.68 48074.16 2021-09-15 02:23:23.000 258 21274.90 474.08 43107.68 48074.16 2021-09-15 02:23:24.000 258 21274.90 474.09 43107.70 48074.17 2021-09-15 02:23:25.000 258 21274.90 474.09 43107.69 48074.14 2021-09-15 02:23:26.000 258 21274.89 474.14 43107.70 48074.15 2021-09-15 02:23:27.000 258 21274.92 474.14 43107.70 48074.21 2021-09-15 02:23:28.000 258 21274.92 474.11 43107.69 48074.15 2021-09-15 02:23:29.000 258 21274.95 474.14 43107.68 48074.17 2021-09-15 02:23:30.000 258 21274.99 474.14 43107.68 48074.15 2021-09-15 02:23:31.000 258 21275.00 474.15 43107.70 48074.19 2021-09-15 02:23:32.000 258 21275.02 474.12 43107.68 48074.17 2021-09-15 02:23:33.000 258 21275.04 474.14 43107.63 48074.21 2021-09-15 02:23:34.000 258 21275.07 474.14 43107.65 48074.12 2021-09-15 02:23:35.000 258 21275.08 474.12 43107.66 48074.19 2021-09-15 02:23:36.000 258 21275.12 474.07 43107.64 48074.18 2021-09-15 02:23:37.000 258 21275.18 474.05 43107.67 48074.19 2021-09-15 02:23:38.000 258 21275.22 474.02 43107.67 48074.26 2021-09-15 02:23:39.000 258 21275.21 473.98 43107.68 48074.23 2021-09-15 02:23:40.000 258 21275.24 473.92 43107.69 48074.27 2021-09-15 02:23:41.000 258 21275.26 473.92 43107.69 48074.27 2021-09-15 02:23:42.000 258 21275.27 473.88 43107.68 48074.30 2021-09-15 02:23:43.000 258 21275.33 473.84 43107.70 48074.29 2021-09-15 02:23:44.000 258 21275.34 473.84 43107.71 48074.34 2021-09-15 02:23:45.000 258 21275.36 473.80 43107.71 48074.38 2021-09-15 02:23:46.000 258 21275.38 473.71 43107.74 48074.35 2021-09-15 02:23:47.000 258 21275.40 473.66 43107.77 48074.43 2021-09-15 02:23:48.000 258 21275.43 473.65 43107.75 48074.39 2021-09-15 02:23:49.000 258 21275.46 473.63 43107.77 48074.42 2021-09-15 02:23:50.000 258 21275.49 473.59 43107.78 48074.45 2021-09-15 02:23:51.000 258 21275.52 473.57 43107.80 48074.50 2021-09-15 02:23:52.000 258 21275.56 473.54 43107.78 48074.48 2021-09-15 02:23:53.000 258 21275.56 473.53 43107.79 48074.50 2021-09-15 02:23:54.000 258 21275.60 473.54 43107.77 48074.56 2021-09-15 02:23:55.000 258 21275.62 473.54 43107.79 48074.52 2021-09-15 02:23:56.000 258 21275.65 473.54 43107.77 48074.52 2021-09-15 02:23:57.000 258 21275.68 473.53 43107.77 48074.53 2021-09-15 02:23:58.000 258 21275.70 473.53 43107.77 48074.51 2021-09-15 02:23:59.000 258 21275.71 473.51 43107.78 48074.56 2021-09-15 02:24:00.000 258 21275.74 473.48 43107.77 48074.53 2021-09-15 02:24:01.000 258 21275.79 473.43 43107.78 48074.53 2021-09-15 02:24:02.000 258 21275.80 473.41 43107.74 48074.55 2021-09-15 02:24:03.000 258 21275.82 473.36 43107.77 48074.53 2021-09-15 02:24:04.000 258 21275.87 473.31 43107.74 48074.57 2021-09-15 02:24:05.000 258 21275.92 473.26 43107.74 48074.55 2021-09-15 02:24:06.000 258 21275.93 473.24 43107.74 48074.65 2021-09-15 02:24:07.000 258 21275.98 473.19 43107.76 48074.62 2021-09-15 02:24:08.000 258 21276.02 473.15 43107.78 48074.62 2021-09-15 02:24:09.000 258 21276.06 473.11 43107.76 48074.66 2021-09-15 02:24:10.000 258 21276.05 473.06 43107.75 48074.68 2021-09-15 02:24:11.000 258 21276.10 473.03 43107.73 48074.68 2021-09-15 02:24:12.000 258 21276.15 472.98 43107.76 48074.70 2021-09-15 02:24:13.000 258 21276.16 472.91 43107.77 48074.71 2021-09-15 02:24:14.000 258 21276.16 472.87 43107.74 48074.76 2021-09-15 02:24:15.000 258 21276.17 472.81 43107.76 48074.72 2021-09-15 02:24:16.000 258 21276.24 472.78 43107.78 48074.76 2021-09-15 02:24:17.000 258 21276.21 472.74 43107.77 48074.79 2021-09-15 02:24:18.000 258 21276.23 472.67 43107.79 48074.74 2021-09-15 02:24:19.000 258 21276.26 472.61 43107.81 48074.80 2021-09-15 02:24:20.000 258 21276.26 472.58 43107.81 48074.80 2021-09-15 02:24:21.000 258 21276.25 472.53 43107.81 48074.82 2021-09-15 02:24:22.000 258 21276.26 472.47 43107.80 48074.82 2021-09-15 02:24:23.000 258 21276.25 472.44 43107.80 48074.82 2021-09-15 02:24:24.000 258 21276.26 472.40 43107.79 48074.86 2021-09-15 02:24:25.000 258 21276.26 472.35 43107.81 48074.83 2021-09-15 02:24:26.000 258 21276.23 472.31 43107.77 48074.82 2021-09-15 02:24:27.000 258 21276.23 472.27 43107.81 48074.82 2021-09-15 02:24:28.000 258 21276.22 472.23 43107.81 48074.82 2021-09-15 02:24:29.000 258 21276.25 472.19 43107.81 48074.82 2021-09-15 02:24:30.000 258 21276.26 472.21 43107.80 48074.83 2021-09-15 02:24:31.000 258 21276.24 472.17 43107.78 48074.80 2021-09-15 02:24:32.000 258 21276.22 472.15 43107.77 48074.78 2021-09-15 02:24:33.000 258 21276.20 472.15 43107.81 48074.81 2021-09-15 02:24:34.000 258 21276.15 472.11 43107.82 48074.74 2021-09-15 02:24:35.000 258 21276.11 472.09 43107.85 48074.76 2021-09-15 02:24:36.000 258 21276.08 472.10 43107.84 48074.75 2021-09-15 02:24:37.000 258 21276.06 472.09 43107.80 48074.76 2021-09-15 02:24:38.000 258 21276.03 472.09 43107.82 48074.72 2021-09-15 02:24:39.000 258 21276.02 472.05 43107.81 48074.69 2021-09-15 02:24:40.000 258 21276.03 472.07 43107.80 48074.72 2021-09-15 02:24:41.000 258 21275.99 472.06 43107.77 48074.70 2021-09-15 02:24:42.000 258 21275.99 472.06 43107.77 48074.72 2021-09-15 02:24:43.000 258 21275.93 472.05 43107.78 48074.64 2021-09-15 02:24:44.000 258 21275.96 472.03 43107.79 48074.70 2021-09-15 02:24:45.000 258 21275.92 472.01 43107.77 48074.68 2021-09-15 02:24:46.000 258 21275.90 472.00 43107.78 48074.65 2021-09-15 02:24:47.000 258 21275.87 472.04 43107.82 48074.66 2021-09-15 02:24:48.000 258 21275.87 472.06 43107.84 48074.64 2021-09-15 02:24:49.000 258 21275.88 472.05 43107.82 48074.63 2021-09-15 02:24:50.000 258 21275.86 472.05 43107.81 48074.67 2021-09-15 02:24:51.000 258 21275.85 472.04 43107.80 48074.60 2021-09-15 02:24:52.000 258 21275.85 472.04 43107.80 48074.64 2021-09-15 02:24:53.000 258 21275.85 472.01 43107.79 48074.60 2021-09-15 02:24:54.000 258 21275.85 471.99 43107.79 48074.68 2021-09-15 02:24:55.000 258 21275.82 472.02 43107.84 48074.64 2021-09-15 02:24:56.000 258 21275.85 472.02 43107.86 48074.64 2021-09-15 02:24:57.000 258 21275.84 472.03 43107.80 48074.66 2021-09-15 02:24:58.000 258 21275.84 472.03 43107.79 48074.63 2021-09-15 02:24:59.000 258 21275.81 472.03 43107.80 48074.63 2021-09-15 02:25:00.000 258 21275.82 472.05 43107.82 48074.65 2021-09-15 02:25:01.000 258 21275.83 472.05 43107.80 48074.61 2021-09-15 02:25:02.000 258 21275.82 472.02 43107.82 48074.65 2021-09-15 02:25:03.000 258 21275.84 472.01 43107.80 48074.65 2021-09-15 02:25:04.000 258 21275.83 471.99 43107.83 48074.68 2021-09-15 02:25:05.000 258 21275.80 471.99 43107.84 48074.66 2021-09-15 02:25:06.000 258 21275.83 471.99 43107.83 48074.68 2021-09-15 02:25:07.000 258 21275.81 471.99 43107.85 48074.70 2021-09-15 02:25:08.000 258 21275.80 471.98 43107.86 48074.66 2021-09-15 02:25:09.000 258 21275.83 471.96 43107.85 48074.68 2021-09-15 02:25:10.000 258 21275.79 471.97 43107.82 48074.68 2021-09-15 02:25:11.000 258 21275.78 471.97 43107.86 48074.72 2021-09-15 02:25:12.000 258 21275.74 472.00 43107.90 48074.66 2021-09-15 02:25:13.000 258 21275.74 472.02 43107.88 48074.67 2021-09-15 02:25:14.000 258 21275.75 472.02 43107.88 48074.70 2021-09-15 02:25:15.000 258 21275.75 472.03 43107.86 48074.66 2021-09-15 02:25:16.000 258 21275.73 472.05 43107.86 48074.68 2021-09-15 02:25:17.000 258 21275.73 472.06 43107.89 48074.70 2021-09-15 02:25:18.000 258 21275.69 472.05 43107.91 48074.62 2021-09-15 02:25:19.000 258 21275.69 472.09 43107.87 48074.67 2021-09-15 02:25:20.000 258 21275.66 472.13 43107.84 48074.67 2021-09-15 02:25:21.000 258 21275.65 472.15 43107.85 48074.60 2021-09-15 02:25:22.000 258 21275.62 472.17 43107.86 48074.65 2021-09-15 02:25:23.000 258 21275.64 472.19 43107.87 48074.60 2021-09-15 02:25:24.000 258 21275.66 472.20 43107.87 48074.62 2021-09-15 02:25:25.000 258 21275.67 472.19 43107.86 48074.62 2021-09-15 02:25:26.000 258 21275.65 472.21 43107.87 48074.59 2021-09-15 02:25:27.000 258 21275.68 472.21 43107.88 48074.61 2021-09-15 02:25:28.000 258 21275.68 472.21 43107.91 48074.66 2021-09-15 02:25:29.000 258 21275.68 472.23 43107.89 48074.62 2021-09-15 02:25:30.000 258 21275.69 472.26 43107.88 48074.66 2021-09-15 02:25:31.000 258 21275.67 472.30 43107.87 48074.62 2021-09-15 02:25:32.000 258 21275.66 472.32 43107.85 48074.67 2021-09-15 02:25:33.000 258 21275.66 472.33 43107.86 48074.61 2021-09-15 02:25:34.000 258 21275.64 472.33 43107.89 48074.63 2021-09-15 02:25:35.000 258 21275.67 472.35 43107.87 48074.59 2021-09-15 02:25:36.000 258 21275.65 472.40 43107.85 48074.60 2021-09-15 02:25:37.000 258 21275.66 472.41 43107.84 48074.64 2021-09-15 02:25:38.000 258 21275.66 472.46 43107.83 48074.57 2021-09-15 02:25:39.000 258 21275.61 472.51 43107.81 48074.54 2021-09-15 02:25:40.000 258 21275.61 472.50 43107.80 48074.54 2021-09-15 02:25:41.000 258 21275.59 472.54 43107.76 48074.48 2021-09-15 02:25:42.000 258 21275.58 472.55 43107.72 48074.48 2021-09-15 02:25:43.000 258 21275.59 472.55 43107.71 48074.40 2021-09-15 02:25:44.000 258 21275.59 472.55 43107.67 48074.43 2021-09-15 02:25:45.000 258 21275.58 472.58 43107.66 48074.41 2021-09-15 02:25:46.000 258 21275.63 472.53 43107.67 48074.39 2021-09-15 02:25:47.000 258 21275.64 472.49 43107.69 48074.41 2021-09-15 02:25:48.000 258 21275.68 472.49 43107.69 48074.45 2021-09-15 02:25:49.000 258 21275.70 472.47 43107.68 48074.42 2021-09-15 02:25:50.000 258 21275.73 472.44 43107.68 48074.44 2021-09-15 02:25:51.000 258 21275.72 472.44 43107.68 48074.46 2021-09-15 02:25:52.000 258 21275.78 472.38 43107.71 48074.50 2021-09-15 02:25:53.000 258 21275.81 472.32 43107.76 48074.47 2021-09-15 02:25:54.000 258 21275.81 472.30 43107.75 48074.53 2021-09-15 02:25:55.000 258 21275.86 472.30 43107.75 48074.56 2021-09-15 02:25:56.000 258 21275.84 472.30 43107.79 48074.61 2021-09-15 02:25:57.000 258 21275.85 472.28 43107.79 48074.59 2021-09-15 02:25:58.000 258 21275.85 472.28 43107.77 48074.59 2021-09-15 02:25:59.000 258 21275.83 472.26 43107.75 48074.62 2021-09-15 02:26:00.000 258 21275.83 472.24 43107.79 48074.61 2021-09-15 02:26:01.000 258 21275.84 472.26 43107.80 48074.64 2021-09-15 02:26:02.000 258 21275.84 472.27 43107.80 48074.62 2021-09-15 02:26:03.000 258 21275.88 472.27 43107.81 48074.60 2021-09-15 02:26:04.000 258 21275.88 472.24 43107.76 48074.66 2021-09-15 02:26:05.000 258 21275.87 472.25 43107.78 48074.62 2021-09-15 02:26:06.000 258 21275.90 472.23 43107.82 48074.66 2021-09-15 02:26:07.000 258 21275.91 472.21 43107.84 48074.63 2021-09-15 02:26:08.000 258 21275.91 472.21 43107.83 48074.68 2021-09-15 02:26:09.000 258 21275.90 472.13 43107.82 48074.70 2021-09-15 02:26:10.000 258 21275.96 472.08 43107.85 48074.66 2021-09-15 02:26:11.000 258 21275.95 472.10 43107.91 48074.71 2021-09-15 02:26:12.000 258 21275.99 472.06 43107.93 48074.80 2021-09-15 02:26:13.000 258 21276.03 472.06 43107.92 48074.78 2021-09-15 02:26:14.000 258 21276.03 472.08 43107.95 48074.82 2021-09-15 02:26:15.000 258 21276.01 472.15 43107.93 48074.81 2021-09-15 02:26:16.000 258 21276.00 472.19 43107.91 48074.82 2021-09-15 02:26:17.000 258 21276.00 472.23 43107.92 48074.78 2021-09-15 02:26:18.000 258 21276.01 472.18 43107.91 48074.75 2021-09-15 02:26:19.000 258 21276.01 472.14 43107.91 48074.77 2021-09-15 02:26:20.000 258 21276.01 472.11 43107.87 48074.76 2021-09-15 02:26:21.000 258 21276.04 472.06 43107.90 48074.77 2021-09-15 02:26:22.000 258 21276.08 471.97 43107.98 48074.80 2021-09-15 02:26:23.000 258 21276.11 471.94 43108.01 48074.88 2021-09-15 02:26:24.000 258 21276.14 471.91 43108.05 48074.91 2021-09-15 02:26:25.000 258 21276.18 471.87 43108.09 48074.93 2021-09-15 02:26:26.000 258 21276.18 471.84 43108.10 48074.99 2021-09-15 02:26:27.000 258 21276.19 471.87 43108.10 48075.01 2021-09-15 02:26:28.000 258 21276.18 471.83 43108.14 48075.00 2021-09-15 02:26:29.000 258 21276.20 471.82 43108.14 48075.06 2021-09-15 02:26:30.000 258 21276.22 471.79 43108.17 48075.10 2021-09-15 02:26:31.000 258 21276.22 471.76 43108.22 48075.12 2021-09-15 02:26:32.000 258 21276.20 471.74 43108.22 48075.17 2021-09-15 02:26:33.000 258 21276.16 471.83 43108.19 48075.13 2021-09-15 02:26:34.000 258 21276.13 471.91 43108.12 48075.12 2021-09-15 02:26:35.000 258 21276.11 471.92 43108.08 48075.01 2021-09-15 02:26:36.000 258 21276.08 471.93 43108.07 48075.01 2021-09-15 02:26:37.000 258 21276.08 471.94 43108.01 48074.92 2021-09-15 02:26:38.000 258 21276.10 471.91 43107.99 48074.89 2021-09-15 02:26:39.000 258 21276.06 471.94 43107.96 48074.92 2021-09-15 02:26:40.000 258 21276.03 471.93 43107.95 48074.87 2021-09-15 02:26:41.000 258 21276.04 471.94 43107.92 48074.85 2021-09-15 02:26:42.000 258 21276.03 471.96 43107.95 48074.83 2021-09-15 02:26:43.000 258 21275.97 471.95 43107.92 48074.83 2021-09-15 02:26:44.000 258 21275.95 471.94 43107.92 48074.80 2021-09-15 02:26:45.000 258 21275.95 471.93 43107.93 48074.78 2021-09-15 02:26:46.000 258 21275.93 471.99 43107.92 48074.78 2021-09-15 02:26:47.000 258 21275.89 472.00 43107.94 48074.80 2021-09-15 02:26:48.000 258 21275.89 472.01 43107.89 48074.74 2021-09-15 02:26:49.000 258 21275.86 472.02 43107.89 48074.76 2021-09-15 02:26:50.000 258 21275.86 472.03 43107.91 48074.77 2021-09-15 02:26:51.000 258 21275.85 472.03 43107.91 48074.70 2021-09-15 02:26:52.000 258 21275.85 472.05 43107.92 48074.72 2021-09-15 02:26:53.000 258 21275.84 472.04 43107.92 48074.73 2021-09-15 02:26:54.000 258 21275.82 472.05 43107.94 48074.70 2021-09-15 02:26:55.000 258 21275.81 472.06 43107.88 48074.69 2021-09-15 02:26:56.000 258 21275.78 472.07 43107.91 48074.69 2021-09-15 02:26:57.000 258 21275.79 472.06 43107.91 48074.75 2021-09-15 02:26:58.000 258 21275.81 472.05 43107.88 48074.66 2021-09-15 02:26:59.000 258 21275.80 472.08 43107.87 48074.70 2021-09-15 02:27:00.000 258 21275.80 472.07 43107.89 48074.70 2021-09-15 02:27:01.000 258 21275.80 472.05 43107.91 48074.66 2021-09-15 02:27:02.000 258 21275.78 472.06 43107.87 48074.70 2021-09-15 02:27:03.000 258 21275.76 472.07 43107.89 48074.67 2021-09-15 02:27:04.000 258 21275.78 472.08 43107.90 48074.72 2021-09-15 02:27:05.000 258 21275.79 472.06 43107.90 48074.69 2021-09-15 02:27:06.000 258 21275.78 472.03 43107.89 48074.70 2021-09-15 02:27:07.000 258 21275.79 472.07 43107.93 48074.70 2021-09-15 02:27:08.000 258 21275.80 472.04 43107.93 48074.69 2021-09-15 02:27:09.000 258 21275.82 472.04 43107.94 48074.71 2021-09-15 02:27:10.000 258 21275.85 472.02 43107.95 48074.73 2021-09-15 02:27:11.000 258 21275.84 472.01 43107.93 48074.70 2021-09-15 02:27:12.000 258 21275.83 472.03 43107.95 48074.72 2021-09-15 02:27:13.000 258 21275.81 472.03 43107.91 48074.74 2021-09-15 02:27:14.000 258 21275.82 472.02 43107.92 48074.76 2021-09-15 02:27:15.000 258 21275.82 471.99 43107.94 48074.71 2021-09-15 02:27:16.000 258 21275.80 471.97 43107.94 48074.75 2021-09-15 02:27:17.000 258 21275.83 471.94 43107.92 48074.77 2021-09-15 02:27:18.000 258 21275.81 471.91 43107.95 48074.76 2021-09-15 02:27:19.000 258 21275.83 471.95 43107.96 48074.71 2021-09-15 02:27:20.000 258 21275.87 471.94 43107.97 48074.77 2021-09-15 02:27:21.000 258 21275.86 471.90 43107.92 48074.78 2021-09-15 02:27:22.000 258 21275.85 471.88 43107.93 48074.73 2021-09-15 02:27:23.000 258 21275.88 471.88 43107.98 48074.77 2021-09-15 02:27:24.000 258 21275.83 471.88 43107.95 48074.76 2021-09-15 02:27:25.000 258 21275.88 471.90 43107.92 48074.78 2021-09-15 02:27:26.000 258 21275.90 471.85 43107.96 48074.75 2021-09-15 02:27:27.000 258 21275.88 471.84 43107.96 48074.80 2021-09-15 02:27:28.000 258 21275.88 471.86 43107.94 48074.79 2021-09-15 02:27:29.000 258 21275.85 471.86 43107.96 48074.77 2021-09-15 02:27:30.000 258 21275.87 471.82 43107.98 48074.79 2021-09-15 02:27:31.000 258 21275.87 471.80 43107.99 48074.79 2021-09-15 02:27:32.000 258 21275.88 471.77 43107.96 48074.83 2021-09-15 02:27:33.000 258 21275.89 471.79 43107.99 48074.81 2021-09-15 02:27:34.000 258 21275.93 471.78 43107.97 48074.79 2021-09-15 02:27:35.000 258 21275.93 471.77 43107.99 48074.79 2021-09-15 02:27:36.000 258 21275.91 471.79 43108.02 48074.80 2021-09-15 02:27:37.000 258 21275.90 471.76 43108.00 48074.83 2021-09-15 02:27:38.000 258 21275.90 471.78 43107.99 48074.79 2021-09-15 02:27:39.000 258 21275.94 471.75 43107.98 48074.82 2021-09-15 02:27:40.000 258 21275.94 471.73 43107.98 48074.85 2021-09-15 02:27:41.000 258 21275.94 471.69 43107.99 48074.80 2021-09-15 02:27:42.000 258 21275.92 471.71 43107.97 48074.82 2021-09-15 02:27:43.000 258 21275.92 471.68 43107.98 48074.90 2021-09-15 02:27:44.000 258 21275.95 471.64 43107.98 48074.79 2021-09-15 02:27:45.000 258 21275.97 471.63 43107.97 48074.84 2021-09-15 02:27:46.000 258 21275.97 471.62 43108.01 48074.85 2021-09-15 02:27:47.000 258 21275.99 471.58 43108.01 48074.89 2021-09-15 02:27:48.000 258 21276.00 471.58 43108.03 48074.85 2021-09-15 02:27:49.000 258 21276.01 471.56 43108.03 48074.91 2021-09-15 02:27:50.000 258 21276.00 471.54 43108.01 48074.93 2021-09-15 02:27:51.000 258 21276.01 471.52 43108.00 48074.93 2021-09-15 02:27:52.000 258 21276.06 471.46 43108.02 48074.90 2021-09-15 02:27:53.000 258 21276.06 471.48 43108.02 48074.93 2021-09-15 02:27:54.000 258 21276.07 471.45 43108.03 48074.97 2021-09-15 02:27:55.000 258 21276.10 471.44 43108.03 48074.92 2021-09-15 02:27:56.000 258 21276.10 471.46 43108.07 48074.98 2021-09-15 02:27:57.000 258 21276.12 471.45 43108.05 48074.97 2021-09-15 02:27:58.000 258 21276.13 471.41 43108.03 48074.96 2021-09-15 02:27:59.000 258 21276.15 471.41 43108.08 48074.92 2021-09-15 02:28:00.000 258 21276.13 471.37 43108.06 48074.97 2021-09-15 02:28:01.000 258 21276.14 471.35 43108.07 48075.00 2021-09-15 02:28:02.000 258 21276.12 471.35 43108.07 48074.98 2021-09-15 02:28:03.000 258 21276.13 471.29 43108.04 48075.01 2021-09-15 02:28:04.000 258 21276.16 471.30 43108.04 48075.00 2021-09-15 02:28:05.000 258 21276.15 471.28 43108.07 48074.98 2021-09-15 02:28:06.000 258 21276.16 471.28 43108.05 48075.02 2021-09-15 02:28:07.000 258 21276.16 471.26 43108.08 48074.99 2021-09-15 02:28:08.000 258 21276.16 471.28 43108.06 48075.03 2021-09-15 02:28:09.000 258 21276.15 471.26 43108.07 48075.02 2021-09-15 02:28:10.000 258 21276.17 471.22 43108.05 48074.97 2021-09-15 02:28:11.000 258 21276.22 471.18 43108.05 48075.00 2021-09-15 02:28:12.000 258 21276.20 471.19 43108.06 48074.99 2021-09-15 02:28:13.000 258 21276.19 471.19 43108.05 48075.03 2021-09-15 02:28:14.000 258 21276.19 471.16 43108.07 48075.04 2021-09-15 02:28:15.000 258 21276.20 471.18 43108.02 48075.01 2021-09-15 02:28:16.000 258 21276.17 471.16 43108.03 48075.03 2021-09-15 02:28:17.000 258 21276.14 471.15 43108.03 48074.97 2021-09-15 02:28:18.000 258 21276.14 471.11 43108.06 48075.00 2021-09-15 02:28:19.000 258 21276.16 471.09 43108.04 48075.07 2021-09-15 02:28:20.000 258 21276.17 471.09 43108.05 48075.04 2021-09-15 02:28:21.000 258 21276.18 471.08 43108.06 48075.05 2021-09-15 02:28:22.000 258 21276.17 471.09 43108.04 48075.01 2021-09-15 02:28:23.000 258 21276.14 471.12 43108.03 48075.02 2021-09-15 02:28:24.000 258 21276.13 471.10 43108.04 48075.04 2021-09-15 02:28:25.000 258 21276.13 471.10 43108.03 48075.00 2021-09-15 02:28:26.000 258 21276.16 471.09 43108.04 48074.97 2021-09-15 02:28:27.000 258 21276.15 471.10 43108.01 48075.00 2021-09-15 02:28:28.000 258 21276.13 471.10 43108.01 48074.96 2021-09-15 02:28:29.000 258 21276.16 471.08 43108.03 48074.99 2021-09-15 02:28:30.000 258 21276.11 471.09 43108.03 48074.95 2021-09-15 02:28:31.000 258 21276.12 471.10 43108.01 48075.01 2021-09-15 02:28:32.000 258 21276.13 471.07 43107.99 48074.98 2021-09-15 02:28:33.000 258 21276.15 471.03 43108.03 48074.97 2021-09-15 02:28:34.000 258 21276.20 471.01 43108.05 48074.99 2021-09-15 02:28:35.000 258 21276.21 470.99 43108.05 48075.01 2021-09-15 02:28:36.000 258 21276.20 470.97 43108.05 48075.04 2021-09-15 02:28:37.000 258 21276.21 471.00 43108.03 48075.02 2021-09-15 02:28:38.000 258 21276.18 471.03 43108.04 48074.99 2021-09-15 02:28:39.000 258 21276.17 471.07 43108.00 48075.02 2021-09-15 02:28:40.000 258 21276.15 471.06 43107.99 48074.98 2021-09-15 02:28:41.000 258 21276.15 471.08 43107.97 48074.93 2021-09-15 02:28:42.000 258 21276.10 471.10 43107.98 48074.90 2021-09-15 02:28:43.000 258 21276.09 471.11 43107.95 48074.94 2021-09-15 02:28:44.000 258 21276.09 471.10 43107.92 48074.85 2021-09-15 02:28:45.000 258 21276.06 471.12 43107.92 48074.86 2021-09-15 02:28:46.000 258 21276.06 471.12 43107.93 48074.90 2021-09-15 02:28:47.000 258 21276.08 471.11 43107.90 48074.83 2021-09-15 02:28:48.000 258 21276.04 471.12 43107.89 48074.85 2021-09-15 02:28:49.000 258 21276.01 471.12 43107.89 48074.87 2021-09-15 02:28:50.000 258 21276.02 471.11 43107.85 48074.82 2021-09-15 02:28:51.000 258 21276.01 471.09 43107.88 48074.81 2021-09-15 02:28:52.000 258 21276.02 471.09 43107.90 48074.79 2021-09-15 02:28:53.000 258 21276.04 471.08 43107.91 48074.87 2021-09-15 02:28:54.000 258 21276.03 471.10 43107.90 48074.79 2021-09-15 02:28:55.000 258 21276.01 471.10 43107.87 48074.82 2021-09-15 02:28:56.000 258 21276.03 471.11 43107.90 48074.84 2021-09-15 02:28:57.000 258 21276.02 471.13 43107.92 48074.78 2021-09-15 02:28:58.000 258 21276.05 471.11 43107.91 48074.81 2021-09-15 02:28:59.000 258 21276.09 471.08 43107.91 48074.84 2021-09-15 02:29:00.000 258 21276.06 471.09 43107.90 48074.82 2021-09-15 02:29:01.000 258 21276.05 471.09 43107.90 48074.80 2021-09-15 02:29:02.000 258 21276.08 471.10 43107.91 48074.82 2021-09-15 02:29:03.000 258 21276.09 471.07 43107.90 48074.82 2021-09-15 02:29:04.000 258 21276.09 471.07 43107.93 48074.81 2021-09-15 02:29:05.000 258 21276.10 471.05 43107.94 48074.84 2021-09-15 02:29:06.000 258 21276.13 471.05 43107.91 48074.83 2021-09-15 02:29:07.000 258 21276.14 471.04 43107.87 48074.87 2021-09-15 02:29:08.000 258 21276.14 471.02 43107.89 48074.82 2021-09-15 02:29:09.000 258 21276.15 471.02 43107.88 48074.89 2021-09-15 02:29:10.000 258 21276.17 471.02 43107.92 48074.89 2021-09-15 02:29:11.000 258 21276.18 471.03 43107.90 48074.82 2021-09-15 02:29:12.000 258 21276.19 471.06 43107.88 48074.91 2021-09-15 02:29:13.000 258 21276.16 471.06 43107.90 48074.89 2021-09-15 02:29:14.000 258 21276.15 471.03 43107.94 48074.87 2021-09-15 02:29:15.000 258 21276.12 471.02 43107.92 48074.89 2021-09-15 02:29:16.000 258 21276.16 471.03 43107.92 48074.88 2021-09-15 02:29:17.000 258 21276.16 471.02 43107.93 48074.90 2021-09-15 02:29:18.000 258 21276.16 471.00 43107.94 48074.90 2021-09-15 02:29:19.000 258 21276.16 471.00 43107.93 48074.85 2021-09-15 02:29:20.000 258 21276.16 471.01 43107.92 48074.92 2021-09-15 02:29:21.000 258 21276.16 471.01 43107.92 48074.87 2021-09-15 02:29:22.000 258 21276.16 470.99 43107.91 48074.86 2021-09-15 02:29:23.000 258 21276.14 471.00 43107.92 48074.91 2021-09-15 02:29:24.000 258 21276.13 470.98 43107.89 48074.86 2021-09-15 02:29:25.000 258 21276.17 470.96 43107.88 48074.87 2021-09-15 02:29:26.000 258 21276.16 470.95 43107.87 48074.92 2021-09-15 02:29:27.000 258 21276.16 470.99 43107.87 48074.86 2021-09-15 02:29:28.000 258 21276.16 470.98 43107.88 48074.88 2021-09-15 02:29:29.000 258 21276.15 470.99 43107.88 48074.82 2021-09-15 02:29:30.000 258 21276.14 470.97 43107.86 48074.87 2021-09-15 02:29:31.000 258 21276.13 470.99 43107.84 48074.80 2021-09-15 02:29:32.000 258 21276.12 471.03 43107.86 48074.80 2021-09-15 02:29:33.000 258 21276.09 471.01 43107.84 48074.84 2021-09-15 02:29:34.000 258 21276.12 471.00 43107.85 48074.74 2021-09-15 02:29:35.000 258 21276.13 470.99 43107.85 48074.81 2021-09-15 02:29:36.000 258 21276.12 470.99 43107.83 48074.78 2021-09-15 02:29:37.000 258 21276.09 470.98 43107.85 48074.76 2021-09-15 02:29:38.000 258 21276.10 471.02 43107.82 48074.78 2021-09-15 02:29:39.000 258 21276.09 471.00 43107.82 48074.78 2021-09-15 02:29:40.000 258 21276.11 471.01 43107.84 48074.82 2021-09-15 02:29:41.000 258 21276.12 471.01 43107.87 48074.75 2021-09-15 02:29:42.000 258 21276.12 471.02 43107.88 48074.82 2021-09-15 02:29:43.000 258 21276.10 470.99 43107.87 48074.81 2021-09-15 02:29:44.000 258 21276.11 470.99 43107.87 48074.77 2021-09-15 02:29:45.000 258 21276.10 471.01 43107.85 48074.84 2021-09-15 02:29:46.000 258 21276.10 471.00 43107.87 48074.80 2021-09-15 02:29:47.000 258 21276.14 470.99 43107.90 48074.78 2021-09-15 02:29:48.000 258 21276.14 470.96 43107.87 48074.82 2021-09-15 02:29:49.000 258 21276.10 470.98 43107.89 48074.87 2021-09-15 02:29:50.000 258 21276.10 471.02 43107.88 48074.86 2021-09-15 02:29:51.000 258 21276.12 471.02 43107.88 48074.85 2021-09-15 02:29:52.000 258 21276.11 471.02 43107.88 48074.78 2021-09-15 02:29:53.000 258 21276.08 470.99 43107.87 48074.82 2021-09-15 02:29:54.000 258 21276.07 471.00 43107.84 48074.81 2021-09-15 02:29:55.000 258 21276.10 471.04 43107.88 48074.80 2021-09-15 02:29:56.000 258 21276.07 471.01 43107.85 48074.81 2021-09-15 02:29:57.000 258 21276.05 471.05 43107.84 48074.77 2021-09-15 02:29:58.000 258 21276.03 470.99 43107.83 48074.81 2021-09-15 02:29:59.000 258 21276.05 471.00 43107.84 48074.80 2021-09-15 02:30:00.000 258 21276.10 471.00 43107.84 48074.76 2021-09-15 02:30:01.000 258 21276.13 471.00 43107.81 48074.76 2021-09-15 02:30:02.000 258 21276.11 471.07 43107.80 48074.76 2021-09-15 02:30:03.000 258 21276.08 471.11 43107.81 48074.71 2021-09-15 02:30:04.000 258 21276.03 471.17 43107.78 48074.72 2021-09-15 02:30:05.000 258 21276.02 471.21 43107.72 48074.66 2021-09-15 02:30:06.000 258 21276.02 471.22 43107.66 48074.65 2021-09-15 02:30:07.000 258 21276.02 471.25 43107.65 48074.55 2021-09-15 02:30:08.000 258 21276.01 471.23 43107.66 48074.58 2021-09-15 02:30:09.000 258 21276.01 471.21 43107.65 48074.57 2021-09-15 02:30:10.000 258 21276.05 471.19 43107.61 48074.58 2021-09-15 02:30:11.000 258 21276.04 471.22 43107.60 48074.54 2021-09-15 02:30:12.000 258 21276.03 471.21 43107.65 48074.57 2021-09-15 02:30:13.000 258 21276.01 471.20 43107.63 48074.55 2021-09-15 02:30:14.000 258 21276.04 471.19 43107.64 48074.55 2021-09-15 02:30:15.000 258 21276.03 471.22 43107.63 48074.53 2021-09-15 02:30:16.000 258 21276.04 471.23 43107.64 48074.56 2021-09-15 02:30:17.000 258 21276.06 471.19 43107.64 48074.53 2021-09-15 02:30:18.000 258 21276.05 471.15 43107.66 48074.59 2021-09-15 02:30:19.000 258 21276.06 471.12 43107.67 48074.60 2021-09-15 02:30:20.000 258 21276.07 471.09 43107.73 48074.60 2021-09-15 02:30:21.000 258 21276.07 471.07 43107.76 48074.60 2021-09-15 02:30:22.000 258 21276.08 471.05 43107.76 48074.68 2021-09-15 02:30:23.000 258 21276.10 471.01 43107.79 48074.67 2021-09-15 02:30:24.000 258 21276.14 471.00 43107.77 48074.68 2021-09-15 02:30:25.000 258 21276.15 470.96 43107.79 48074.76 2021-09-15 02:30:26.000 258 21276.16 470.92 43107.84 48074.74 2021-09-15 02:30:27.000 258 21276.17 470.91 43107.86 48074.79 2021-09-15 02:30:28.000 258 21276.18 470.89 43107.87 48074.85 2021-09-15 02:30:29.000 258 21276.19 470.87 43107.90 48074.83 2021-09-15 02:30:30.000 258 21276.21 470.92 43107.88 48074.84 2021-09-15 02:30:31.000 258 21276.21 470.93 43107.91 48074.85 2021-09-15 02:30:32.000 258 21276.20 470.93 43107.89 48074.89 2021-09-15 02:30:33.000 258 21276.21 470.93 43107.92 48074.86 2021-09-15 02:30:34.000 258 21276.20 470.91 43107.93 48074.88 2021-09-15 02:30:35.000 258 21276.20 470.94 43107.91 48074.87 2021-09-15 02:30:36.000 258 21276.21 470.94 43107.92 48074.92 2021-09-15 02:30:37.000 258 21276.21 470.94 43107.93 48074.89 2021-09-15 02:30:38.000 258 21276.20 470.97 43107.94 48074.85 2021-09-15 02:30:39.000 258 21276.23 470.96 43107.90 48074.90 2021-09-15 02:30:40.000 258 21276.22 470.97 43107.90 48074.87 2021-09-15 02:30:41.000 258 21276.21 470.97 43107.92 48074.94 2021-09-15 02:30:42.000 258 21276.24 471.01 43107.95 48074.89 2021-09-15 02:30:43.000 258 21276.26 471.00 43107.92 48074.89 2021-09-15 02:30:44.000 258 21276.29 470.98 43107.92 48074.88 2021-09-15 02:30:45.000 258 21276.28 470.96 43107.91 48074.94 2021-09-15 02:30:46.000 258 21276.30 470.95 43107.93 48074.90 2021-09-15 02:30:47.000 258 21276.28 470.96 43107.93 48074.91 2021-09-15 02:30:48.000 258 21276.30 470.94 43107.92 48074.92 2021-09-15 02:30:49.000 258 21276.28 470.93 43107.93 48074.98 2021-09-15 02:30:50.000 258 21276.30 470.95 43107.94 48074.94 2021-09-15 02:30:51.000 258 21276.29 470.91 43107.96 48074.96 2021-09-15 02:30:52.000 258 21276.28 470.91 43107.96 48074.93 2021-09-15 02:30:53.000 258 21276.30 470.92 43107.96 48074.96 2021-09-15 02:30:54.000 258 21276.30 470.92 43107.96 48074.98 2021-09-15 02:30:55.000 258 21276.33 470.88 43107.95 48074.97 2021-09-15 02:30:56.000 258 21276.34 470.87 43107.98 48075.00 2021-09-15 02:30:57.000 258 21276.35 470.89 43107.99 48074.95 2021-09-15 02:30:58.000 258 21276.36 470.88 43107.97 48074.98 2021-09-15 02:30:59.000 258 21276.36 470.83 43107.95 48075.03 2021-09-15 02:31:00.000 258 21276.39 470.78 43107.96 48075.02 2021-09-15 02:31:01.000 258 21276.45 470.75 43107.99 48075.09 2021-09-15 02:31:02.000 258 21276.45 470.78 43108.04 48075.12 2021-09-15 02:31:03.000 258 21276.46 470.77 43108.03 48075.10 2021-09-15 02:31:04.000 258 21276.49 470.73 43108.06 48075.16 2021-09-15 02:31:05.000 258 21276.50 470.74 43108.09 48075.14 2021-09-15 02:31:06.000 258 21276.48 470.71 43108.09 48075.18 2021-09-15 02:31:07.000 258 21276.47 470.73 43108.09 48075.16 2021-09-15 02:31:08.000 258 21276.49 470.72 43108.08 48075.13 2021-09-15 02:31:09.000 258 21276.49 470.72 43108.06 48075.16 2021-09-15 02:31:10.000 258 21276.48 470.72 43108.08 48075.16 2021-09-15 02:31:11.000 258 21276.50 470.72 43108.07 48075.12 2021-09-15 02:31:12.000 258 21276.52 470.70 43108.05 48075.19 2021-09-15 02:31:13.000 258 21276.51 470.68 43108.03 48075.15 2021-09-15 02:31:14.000 258 21276.50 470.69 43108.03 48075.15 2021-09-15 02:31:15.000 258 21276.47 470.71 43108.09 48075.15 2021-09-15 02:31:16.000 258 21276.49 470.70 43108.07 48075.20 2021-09-15 02:31:17.000 258 21276.51 470.68 43108.05 48075.14 2021-09-15 02:31:18.000 258 21276.52 470.67 43108.09 48075.15 2021-09-15 02:31:19.000 258 21276.50 470.66 43108.08 48075.18 2021-09-15 02:31:20.000 258 21276.52 470.66 43108.07 48075.21 2021-09-15 02:31:21.000 258 21276.51 470.67 43108.10 48075.17 2021-09-15 02:31:22.000 258 21276.52 470.67 43108.13 48075.23 2021-09-15 02:31:23.000 258 21276.53 470.68 43108.12 48075.16 2021-09-15 02:31:24.000 258 21276.52 470.66 43108.13 48075.20 2021-09-15 02:31:25.000 258 21276.51 470.65 43108.08 48075.25 2021-09-15 02:31:26.000 258 21276.48 470.72 43108.09 48075.18 2021-09-15 02:31:27.000 258 21276.45 470.77 43108.08 48075.16 2021-09-15 02:31:28.000 258 21276.45 470.80 43108.05 48075.15 2021-09-15 02:31:29.000 258 21276.43 470.81 43108.04 48075.11 2021-09-15 02:31:30.000 258 21276.45 470.81 43107.97 48075.11 2021-09-15 02:31:31.000 258 21276.45 470.80 43107.99 48075.09 2021-09-15 02:31:32.000 258 21276.46 470.79 43108.01 48075.09 2021-09-15 02:31:33.000 258 21276.46 470.78 43108.01 48075.04 2021-09-15 02:31:34.000 258 21276.47 470.76 43108.03 48075.09 2021-09-15 02:31:35.000 258 21276.46 470.73 43108.02 48075.11 2021-09-15 02:31:36.000 258 21276.48 470.72 43108.02 48075.15 2021-09-15 02:31:37.000 258 21276.50 470.71 43108.05 48075.12 2021-09-15 02:31:38.000 258 21276.53 470.71 43108.04 48075.17 2021-09-15 02:31:39.000 258 21276.51 470.74 43108.03 48075.13 2021-09-15 02:31:40.000 258 21276.51 470.74 43108.01 48075.13 2021-09-15 02:31:41.000 258 21276.53 470.73 43108.02 48075.14 2021-09-15 02:31:42.000 258 21276.51 470.75 43108.00 48075.11 2021-09-15 02:31:43.000 258 21276.52 470.75 43108.00 48075.10 2021-09-15 02:31:44.000 258 21276.50 470.76 43108.00 48075.15 2021-09-15 02:31:45.000 258 21276.53 470.73 43107.99 48075.09 2021-09-15 02:31:46.000 258 21276.55 470.74 43107.97 48075.10 2021-09-15 02:31:47.000 258 21276.53 470.73 43107.97 48075.09 2021-09-15 02:31:48.000 258 21276.52 470.71 43107.98 48075.13 2021-09-15 02:31:49.000 258 21276.51 470.72 43107.99 48075.09 2021-09-15 02:31:50.000 258 21276.53 470.74 43107.98 48075.13 2021-09-15 02:31:51.000 258 21276.52 470.76 43108.00 48075.15 2021-09-15 02:31:52.000 258 21276.53 470.75 43108.01 48075.14 2021-09-15 02:31:53.000 258 21276.53 470.75 43107.97 48075.09 2021-09-15 02:31:54.000 258 21276.53 470.76 43107.98 48075.15 2021-09-15 02:31:55.000 258 21276.56 470.74 43108.00 48075.09 2021-09-15 02:31:56.000 258 21276.57 470.71 43108.02 48075.11 2021-09-15 02:31:57.000 258 21276.55 470.71 43108.01 48075.13 2021-09-15 02:31:58.000 258 21276.56 470.73 43108.01 48075.11 2021-09-15 02:31:59.000 258 21276.58 470.73 43108.01 48075.12 2021-09-15 02:32:00.000 258 21276.59 470.74 43107.99 48075.11 2021-09-15 02:32:01.000 258 21276.58 470.75 43108.01 48075.15 2021-09-15 02:32:02.000 258 21276.58 470.77 43107.96 48075.14 2021-09-15 02:32:03.000 258 21276.58 470.79 43108.00 48075.11 2021-09-15 02:32:04.000 258 21276.61 470.78 43108.02 48075.10 2021-09-15 02:32:05.000 258 21276.61 470.80 43107.99 48075.13 2021-09-15 02:32:06.000 258 21276.63 470.81 43108.00 48075.09 2021-09-15 02:32:07.000 258 21276.64 470.84 43107.97 48075.15 2021-09-15 02:32:08.000 258 21276.60 470.84 43107.94 48075.07 2021-09-15 02:32:09.000 258 21276.64 470.85 43107.93 48075.10 2021-09-15 02:32:10.000 258 21276.65 470.83 43107.93 48075.07 2021-09-15 02:32:11.000 258 21276.64 470.83 43107.91 48075.07 2021-09-15 02:32:12.000 258 21276.61 470.84 43107.94 48075.13 2021-09-15 02:32:13.000 258 21276.64 470.85 43107.92 48075.10 2021-09-15 02:32:14.000 258 21276.65 470.85 43107.95 48075.10 2021-09-15 02:32:15.000 258 21276.66 470.86 43107.96 48075.10 2021-09-15 02:32:16.000 258 21276.69 470.87 43107.96 48075.09 2021-09-15 02:32:17.000 258 21276.72 470.82 43107.93 48075.14 2021-09-15 02:32:18.000 258 21276.73 470.79 43107.96 48075.13 2021-09-15 02:32:19.000 258 21276.74 470.74 43107.99 48075.17 2021-09-15 02:32:20.000 258 21276.78 470.73 43108.04 48075.21 2021-09-15 02:32:21.000 258 21276.77 470.70 43108.07 48075.21 2021-09-15 02:32:22.000 258 21276.77 470.73 43108.06 48075.25 2021-09-15 02:32:23.000 258 21276.80 470.74 43108.07 48075.24 2021-09-15 02:32:24.000 258 21276.77 470.72 43108.09 48075.29 2021-09-15 02:32:25.000 258 21276.75 470.73 43108.11 48075.25 2021-09-15 02:32:26.000 258 21276.73 470.73 43108.09 48075.31 2021-09-15 02:32:27.000 258 21276.73 470.74 43108.07 48075.29 2021-09-15 02:32:28.000 258 21276.71 470.74 43108.09 48075.31 2021-09-15 02:32:29.000 258 21276.73 470.73 43108.14 48075.27 2021-09-15 02:32:30.000 258 21276.79 470.73 43108.11 48075.30 2021-09-15 02:32:31.000 258 21276.76 470.73 43108.09 48075.33 2021-09-15 02:32:32.000 258 21276.77 470.74 43108.10 48075.32 2021-09-15 02:32:33.000 258 21276.77 470.78 43108.09 48075.31 2021-09-15 02:32:34.000 258 21276.76 470.78 43108.08 48075.26 2021-09-15 02:32:35.000 258 21276.78 470.79 43108.06 48075.30 2021-09-15 02:32:36.000 258 21276.79 470.76 43108.06 48075.27 2021-09-15 02:32:37.000 258 21276.80 470.76 43108.05 48075.27 2021-09-15 02:32:38.000 258 21276.81 470.72 43108.07 48075.32 2021-09-15 02:32:39.000 258 21276.81 470.72 43108.10 48075.32 2021-09-15 02:32:40.000 258 21276.83 470.73 43108.09 48075.33 2021-09-15 02:32:41.000 258 21276.84 470.72 43108.11 48075.35 2021-09-15 02:32:42.000 258 21276.81 470.75 43108.12 48075.31 2021-09-15 02:32:43.000 258 21276.78 470.79 43108.08 48075.38 2021-09-15 02:32:44.000 258 21276.77 470.81 43108.08 48075.32 2021-09-15 02:32:45.000 258 21276.77 470.81 43108.06 48075.30 2021-09-15 02:32:46.000 258 21276.77 470.79 43108.06 48075.30 2021-09-15 02:32:47.000 258 21276.82 470.79 43108.05 48075.26 2021-09-15 02:32:48.000 258 21276.82 470.80 43108.07 48075.32 2021-09-15 02:32:49.000 258 21276.83 470.80 43108.08 48075.25 2021-09-15 02:32:50.000 258 21276.83 470.78 43108.09 48075.30 2021-09-15 02:32:51.000 258 21276.81 470.77 43108.08 48075.35 2021-09-15 02:32:52.000 258 21276.80 470.81 43108.10 48075.33 2021-09-15 02:32:53.000 258 21276.82 470.83 43108.07 48075.28 2021-09-15 02:32:54.000 258 21276.86 470.77 43108.07 48075.33 2021-09-15 02:32:55.000 258 21276.90 470.75 43108.09 48075.35 2021-09-15 02:32:56.000 258 21276.91 470.72 43108.13 48075.33 2021-09-15 02:32:57.000 258 21276.87 470.71 43108.10 48075.42 2021-09-15 02:32:58.000 258 21276.88 470.72 43108.11 48075.41 2021-09-15 02:32:59.000 258 21276.92 470.75 43108.11 48075.45 2021-09-15 02:33:00.000 258 21276.90 470.77 43108.16 48075.48 2021-09-15 02:33:01.000 258 21276.92 470.77 43108.17 48075.41 2021-09-15 02:33:02.000 258 21276.96 470.78 43108.15 48075.44 2021-09-15 02:33:03.000 258 21276.94 470.76 43108.18 48075.45 2021-09-15 02:33:04.000 258 21276.92 470.78 43108.17 48075.44 2021-09-15 02:33:05.000 258 21276.90 470.78 43108.15 48075.41 2021-09-15 02:33:06.000 258 21276.94 470.76 43108.14 48075.46 2021-09-15 02:33:07.000 258 21276.94 470.78 43108.14 48075.43 2021-09-15 02:33:08.000 258 21276.92 470.76 43108.15 48075.44 2021-09-15 02:33:09.000 258 21276.93 470.76 43108.14 48075.40 2021-09-15 02:33:10.000 258 21276.92 470.79 43108.16 48075.48 2021-09-15 02:33:11.000 258 21276.94 470.80 43108.15 48075.42 2021-09-15 02:33:12.000 258 21276.96 470.78 43108.17 48075.46 2021-09-15 02:33:13.000 258 21276.95 470.81 43108.17 48075.45 2021-09-15 02:33:14.000 258 21276.94 470.82 43108.15 48075.46 2021-09-15 02:33:15.000 258 21276.95 470.82 43108.17 48075.41 2021-09-15 02:33:16.000 258 21276.93 470.85 43108.17 48075.45 2021-09-15 02:33:17.000 258 21276.94 470.85 43108.16 48075.42 2021-09-15 02:33:18.000 258 21276.96 470.85 43108.13 48075.41 2021-09-15 02:33:19.000 258 21276.91 470.87 43108.12 48075.44 2021-09-15 02:33:20.000 258 21276.91 470.86 43108.15 48075.38 2021-09-15 02:33:21.000 258 21276.89 470.87 43108.14 48075.37 2021-09-15 02:33:22.000 258 21276.94 470.88 43108.12 48075.45 2021-09-15 02:33:23.000 258 21276.95 470.90 43108.11 48075.42 2021-09-15 02:33:24.000 258 21276.92 470.91 43108.11 48075.41 2021-09-15 02:33:25.000 258 21276.92 470.92 43108.11 48075.35 2021-09-15 02:33:26.000 258 21276.91 470.92 43108.09 48075.37 2021-09-15 02:33:27.000 258 21276.89 470.94 43108.10 48075.40 2021-09-15 02:33:28.000 258 21276.89 470.97 43108.09 48075.39 2021-09-15 02:33:29.000 258 21276.89 471.00 43108.07 48075.30 2021-09-15 02:33:30.000 258 21276.90 471.00 43108.04 48075.34 2021-09-15 02:33:31.000 258 21276.93 470.94 43108.02 48075.31 2021-09-15 02:33:32.000 258 21276.95 470.91 43108.01 48075.31 2021-09-15 02:33:33.000 258 21276.96 470.87 43108.02 48075.32 2021-09-15 02:33:34.000 258 21276.97 470.86 43108.06 48075.39 2021-09-15 02:33:35.000 258 21276.96 470.85 43108.09 48075.40 2021-09-15 02:33:36.000 258 21276.98 470.85 43108.10 48075.36 2021-09-15 02:33:37.000 258 21277.01 470.86 43108.07 48075.39 2021-09-15 02:33:38.000 258 21276.99 470.85 43108.11 48075.39 2021-09-15 02:33:39.000 258 21276.99 470.82 43108.13 48075.37 2021-09-15 02:33:40.000 258 21277.00 470.78 43108.15 48075.42 2021-09-15 02:33:41.000 258 21276.98 470.78 43108.11 48075.38 2021-09-15 02:33:42.000 258 21276.98 470.79 43108.11 48075.40 2021-09-15 02:33:43.000 258 21276.96 470.81 43108.10 48075.42 2021-09-15 02:33:44.000 258 21276.97 470.81 43108.08 48075.38 2021-09-15 02:33:45.000 258 21276.98 470.81 43108.07 48075.42 2021-09-15 02:33:46.000 258 21276.99 470.84 43108.09 48075.38 2021-09-15 02:33:47.000 258 21277.01 470.84 43108.10 48075.39 2021-09-15 02:33:48.000 258 21277.02 470.82 43108.11 48075.39 2021-09-15 02:33:49.000 258 21277.01 470.81 43108.07 48075.32 2021-09-15 02:33:50.000 258 21277.00 470.81 43108.06 48075.35 2021-09-15 02:33:51.000 258 21276.98 470.81 43108.05 48075.38 2021-09-15 02:33:52.000 258 21276.96 470.83 43108.06 48075.34 2021-09-15 02:33:53.000 258 21276.92 470.89 43108.02 48075.31 2021-09-15 02:33:54.000 258 21276.92 470.88 43108.03 48075.36 2021-09-15 02:33:55.000 258 21276.91 470.86 43108.04 48075.29 2021-09-15 02:33:56.000 258 21276.96 470.82 43108.03 48075.33 2021-09-15 02:33:57.000 258 21277.01 470.76 43108.10 48075.33 2021-09-15 02:33:58.000 258 21277.03 470.73 43108.11 48075.41 2021-09-15 02:33:59.000 258 21277.02 470.71 43108.15 48075.38 2021-09-15 02:34:00.000 258 21277.05 470.69 43108.14 48075.45 2021-09-15 02:34:01.000 258 21277.05 470.72 43108.16 48075.50 2021-09-15 02:34:02.000 258 21277.07 470.72 43108.19 48075.47 2021-09-15 02:34:03.000 258 21277.07 470.72 43108.20 48075.53 2021-09-15 02:34:04.000 258 21277.09 470.70 43108.22 48075.49 2021-09-15 02:34:05.000 258 21277.08 470.74 43108.20 48075.50 2021-09-15 02:34:06.000 258 21277.05 470.76 43108.20 48075.50 2021-09-15 02:34:07.000 258 21277.02 470.76 43108.17 48075.54 2021-09-15 02:34:08.000 258 21277.03 470.76 43108.16 48075.47 2021-09-15 02:34:09.000 258 21277.03 470.79 43108.13 48075.51 2021-09-15 02:34:10.000 258 21277.06 470.82 43108.13 48075.46 2021-09-15 02:34:11.000 258 21277.06 470.85 43108.11 48075.45 2021-09-15 02:34:12.000 258 21277.07 470.85 43108.06 48075.43 2021-09-15 02:34:13.000 258 21277.04 470.86 43108.06 48075.45 2021-09-15 02:34:14.000 258 21277.03 470.85 43108.06 48075.40 2021-09-15 02:34:15.000 258 21277.01 470.85 43108.06 48075.41 2021-09-15 02:34:16.000 258 21277.02 470.83 43108.06 48075.42 2021-09-15 02:34:17.000 258 21277.01 470.84 43108.01 48075.39 2021-09-15 02:34:18.000 258 21277.03 470.85 43108.01 48075.40 2021-09-15 02:34:19.000 258 21277.01 470.87 43108.04 48075.42 2021-09-15 02:34:20.000 258 21277.03 470.88 43108.03 48075.37 2021-09-15 02:34:21.000 258 21277.04 470.84 43108.06 48075.35 2021-09-15 02:34:22.000 258 21277.02 470.87 43108.04 48075.41 2021-09-15 02:34:23.000 258 21277.04 470.88 43108.06 48075.36 2021-09-15 02:34:24.000 258 21277.04 470.90 43108.04 48075.35 2021-09-15 02:34:25.000 258 21277.04 470.87 43108.07 48075.40 2021-09-15 02:34:26.000 258 21277.06 470.89 43108.04 48075.35 2021-09-15 02:34:27.000 258 21277.03 470.91 43108.00 48075.38 2021-09-15 02:34:28.000 258 21277.05 470.88 43108.00 48075.36 2021-09-15 02:34:29.000 258 21277.06 470.87 43108.02 48075.39 2021-09-15 02:34:30.000 258 21277.08 470.87 43108.03 48075.35 2021-09-15 02:34:31.000 258 21277.11 470.87 43108.05 48075.39 2021-09-15 02:34:32.000 258 21277.13 470.89 43108.06 48075.41 2021-09-15 02:34:33.000 258 21277.12 470.89 43108.03 48075.34 2021-09-15 02:34:34.000 258 21277.12 470.88 43108.06 48075.45 2021-09-15 02:34:35.000 258 21277.12 470.87 43108.05 48075.38 2021-09-15 02:34:36.000 258 21277.13 470.88 43108.06 48075.39 2021-09-15 02:34:37.000 258 21277.12 470.89 43108.02 48075.42 2021-09-15 02:34:38.000 258 21277.13 470.89 43108.02 48075.41 2021-09-15 02:34:39.000 258 21277.13 470.91 43108.00 48075.35 2021-09-15 02:34:40.000 258 21277.14 470.90 43108.02 48075.39 2021-09-15 02:34:41.000 258 21277.09 470.95 43108.01 48075.38 2021-09-15 02:34:42.000 258 21277.09 470.94 43107.97 48075.37 2021-09-15 02:34:43.000 258 21277.09 470.92 43107.94 48075.36 2021-09-15 02:34:44.000 258 21277.08 470.92 43107.97 48075.33 2021-09-15 02:34:45.000 258 21277.07 470.91 43107.98 48075.31 2021-09-15 02:34:46.000 258 21277.06 470.92 43107.97 48075.31 2021-09-15 02:34:47.000 258 21277.05 470.88 43107.95 48075.32 2021-09-15 02:34:48.000 258 21277.09 470.85 43107.95 48075.28 2021-09-15 02:34:49.000 258 21277.10 470.83 43107.94 48075.35 2021-09-15 02:34:50.000 258 21277.09 470.87 43107.96 48075.34 2021-09-15 02:34:51.000 258 21277.07 470.88 43107.99 48075.33 2021-09-15 02:34:52.000 258 21277.07 470.91 43107.99 48075.36 2021-09-15 02:34:53.000 258 21277.05 470.95 43107.93 48075.29 2021-09-15 02:34:54.000 258 21277.02 470.94 43107.91 48075.29 2021-09-15 02:34:55.000 258 21277.02 471.00 43107.91 48075.25 2021-09-15 02:34:56.000 258 21276.99 471.05 43107.88 48075.26 2021-09-15 02:34:57.000 258 21276.93 471.07 43107.84 48075.16 2021-09-15 02:34:58.000 258 21276.92 471.11 43107.78 48075.16 2021-09-15 02:34:59.000 258 21276.91 471.11 43107.76 48075.11 2021-09-15 02:35:00.000 258 21276.87 471.14 43107.72 48075.05 2021-09-15 02:35:01.000 258 21276.89 471.13 43107.69 48075.03 2021-09-15 02:35:02.000 258 21276.86 471.13 43107.73 48075.04 2021-09-15 02:35:03.000 258 21276.86 471.15 43107.68 48075.03 2021-09-15 02:35:04.000 258 21276.81 471.16 43107.65 48074.95 2021-09-15 02:35:05.000 258 21276.82 471.17 43107.65 48075.00 2021-09-15 02:35:06.000 258 21276.76 471.14 43107.67 48074.96 2021-09-15 02:35:07.000 258 21276.77 471.12 43107.66 48074.96 2021-09-15 02:35:08.000 258 21276.82 471.10 43107.69 48074.94 2021-09-15 02:35:09.000 258 21276.80 471.08 43107.72 48074.97 2021-09-15 02:35:10.000 258 21276.78 471.08 43107.72 48074.95 2021-09-15 02:35:11.000 258 21276.78 471.09 43107.70 48074.97 2021-09-15 02:35:12.000 258 21276.77 471.11 43107.70 48074.99 2021-09-15 02:35:13.000 258 21276.78 471.10 43107.72 48074.94 2021-09-15 02:35:14.000 258 21276.82 471.08 43107.69 48074.97 2021-09-15 02:35:15.000 258 21276.83 471.04 43107.70 48075.00 2021-09-15 02:35:16.000 258 21276.86 471.01 43107.72 48074.97 2021-09-15 02:35:17.000 258 21276.87 470.99 43107.74 48075.03 2021-09-15 02:35:18.000 258 21276.83 471.01 43107.74 48075.05 2021-09-15 02:35:19.000 258 21276.85 471.03 43107.76 48075.04 2021-09-15 02:35:20.000 258 21276.87 471.01 43107.77 48075.04 2021-09-15 02:35:21.000 258 21276.91 470.98 43107.78 48075.10 2021-09-15 02:35:22.000 258 21276.95 470.98 43107.79 48075.06 2021-09-15 02:35:23.000 258 21276.94 470.96 43107.80 48075.08 2021-09-15 02:35:24.000 258 21276.93 470.96 43107.85 48075.11 2021-09-15 02:35:25.000 258 21276.92 470.93 43107.88 48075.18 2021-09-15 02:35:26.000 258 21276.94 470.93 43107.88 48075.13 2021-09-15 02:35:27.000 258 21276.94 470.94 43107.92 48075.17 2021-09-15 02:35:28.000 258 21276.94 470.95 43107.93 48075.16 2021-09-15 02:35:29.000 258 21276.93 470.99 43107.92 48075.20 2021-09-15 02:35:30.000 258 21276.94 470.99 43107.92 48075.23 2021-09-15 02:35:31.000 258 21276.96 471.00 43107.90 48075.16 2021-09-15 02:35:32.000 258 21276.95 471.00 43107.88 48075.20 2021-09-15 02:35:33.000 258 21276.96 471.00 43107.86 48075.22 2021-09-15 02:35:34.000 258 21276.96 471.00 43107.89 48075.15 2021-09-15 02:35:35.000 258 21276.93 471.01 43107.86 48075.18 2021-09-15 02:35:36.000 258 21276.87 471.09 43107.82 48075.15 2021-09-15 02:35:37.000 258 21276.85 471.11 43107.81 48075.17 2021-09-15 02:35:38.000 258 21276.86 471.13 43107.79 48075.09 2021-09-15 02:35:39.000 258 21276.87 471.11 43107.77 48075.13 2021-09-15 02:35:40.000 258 21276.88 471.11 43107.77 48075.09 2021-09-15 02:35:41.000 258 21276.93 471.10 43107.82 48075.13 2021-09-15 02:35:42.000 258 21276.91 471.07 43107.83 48075.06 2021-09-15 02:35:43.000 258 21276.92 471.05 43107.84 48075.17 2021-09-15 02:35:44.000 258 21276.90 471.09 43107.85 48075.13 2021-09-15 02:35:45.000 258 21276.93 471.09 43107.82 48075.15 2021-09-15 02:35:46.000 258 21276.94 471.12 43107.85 48075.18 2021-09-15 02:35:47.000 258 21276.92 471.12 43107.85 48075.13 2021-09-15 02:35:48.000 258 21276.92 471.15 43107.83 48075.15 2021-09-15 02:35:49.000 258 21276.92 471.18 43107.83 48075.16 2021-09-15 02:35:50.000 258 21276.93 471.19 43107.81 48075.15 2021-09-15 02:35:51.000 258 21276.92 471.23 43107.82 48075.11 2021-09-15 02:35:52.000 258 21276.92 471.25 43107.79 48075.09 2021-09-15 02:35:53.000 258 21276.90 471.25 43107.76 48075.09 2021-09-15 02:35:54.000 258 21276.94 471.23 43107.75 48075.10 2021-09-15 02:35:55.000 258 21276.94 471.21 43107.79 48075.10 2021-09-15 02:35:56.000 258 21276.93 471.22 43107.81 48075.14 2021-09-15 02:35:57.000 258 21276.93 471.22 43107.80 48075.09 2021-09-15 02:35:58.000 258 21276.91 471.22 43107.79 48075.11 2021-09-15 02:35:59.000 258 21276.93 471.23 43107.79 48075.10 2021-09-15 02:36:00.000 258 21276.95 471.22 43107.79 48075.11 2021-09-15 02:36:01.000 258 21276.95 471.22 43107.78 48075.12 2021-09-15 02:36:02.000 258 21276.95 471.25 43107.75 48075.11 2021-09-15 02:36:03.000 258 21276.94 471.27 43107.75 48075.11 2021-09-15 02:36:04.000 258 21276.93 471.29 43107.77 48075.09 2021-09-15 02:36:05.000 258 21276.96 471.26 43107.76 48075.10 2021-09-15 02:36:06.000 258 21276.96 471.27 43107.74 48075.15 2021-09-15 02:36:07.000 258 21276.96 471.26 43107.75 48075.11 2021-09-15 02:36:08.000 258 21276.96 471.24 43107.72 48075.08 2021-09-15 02:36:09.000 258 21276.98 471.25 43107.74 48075.09 2021-09-15 02:36:10.000 258 21276.96 471.24 43107.72 48075.09 2021-09-15 02:36:11.000 258 21276.97 471.23 43107.73 48075.10 2021-09-15 02:36:12.000 258 21276.98 471.21 43107.72 48075.10 2021-09-15 02:36:13.000 258 21277.01 471.20 43107.75 48075.12 2021-09-15 02:36:14.000 258 21277.01 471.20 43107.73 48075.15 2021-09-15 02:36:15.000 258 21277.04 471.18 43107.76 48075.14 2021-09-15 02:36:16.000 258 21277.04 471.17 43107.77 48075.14 2021-09-15 02:36:17.000 258 21277.06 471.17 43107.78 48075.15 2021-09-15 02:36:18.000 258 21277.09 471.19 43107.80 48075.16 2021-09-15 02:36:19.000 258 21277.07 471.19 43107.79 48075.23 2021-09-15 02:36:20.000 258 21277.07 471.19 43107.78 48075.14 2021-09-15 02:36:21.000 258 21277.09 471.20 43107.78 48075.19 2021-09-15 02:36:22.000 258 21277.07 471.18 43107.78 48075.18 2021-09-15 02:36:23.000 258 21277.08 471.23 43107.79 48075.17 2021-09-15 02:36:24.000 258 21277.08 471.28 43107.75 48075.18 2021-09-15 02:36:25.000 258 21277.06 471.32 43107.70 48075.14 2021-09-15 02:36:26.000 258 21277.07 471.34 43107.71 48075.15 2021-09-15 02:36:27.000 258 21277.11 471.35 43107.69 48075.07 2021-09-15 02:36:28.000 258 21277.12 471.34 43107.64 48075.11 2021-09-15 02:36:29.000 258 21277.13 471.34 43107.66 48075.10 2021-09-15 02:36:30.000 258 21277.14 471.32 43107.68 48075.09 2021-09-15 02:36:31.000 258 21277.16 471.32 43107.67 48075.08 2021-09-15 02:36:32.000 258 21277.17 471.32 43107.67 48075.11 2021-09-15 02:36:33.000 258 21277.16 471.31 43107.68 48075.09 2021-09-15 02:36:34.000 258 21277.20 471.31 43107.67 48075.08 2021-09-15 02:36:35.000 258 21277.20 471.31 43107.70 48075.11 2021-09-15 02:36:36.000 258 21277.19 471.30 43107.67 48075.11 2021-09-15 02:36:37.000 258 21277.21 471.28 43107.63 48075.13 2021-09-15 02:36:38.000 258 21277.20 471.30 43107.63 48075.13 2021-09-15 02:36:39.000 258 21277.20 471.32 43107.66 48075.11 2021-09-15 02:36:40.000 258 21277.21 471.30 43107.69 48075.15 2021-09-15 02:36:41.000 258 21277.26 471.28 43107.70 48075.15 2021-09-15 02:36:42.000 258 21277.25 471.23 43107.72 48075.16 2021-09-15 02:36:43.000 258 21277.24 471.23 43107.71 48075.18 2021-09-15 02:36:44.000 258 21277.26 471.25 43107.74 48075.13 2021-09-15 02:36:45.000 258 21277.25 471.25 43107.72 48075.17 2021-09-15 02:36:46.000 258 21277.27 471.25 43107.73 48075.18 2021-09-15 02:36:47.000 258 21277.26 471.24 43107.77 48075.19 2021-09-15 02:36:48.000 258 21277.27 471.23 43107.78 48075.22 2021-09-15 02:36:49.000 258 21277.28 471.25 43107.76 48075.20 2021-09-15 02:36:50.000 258 21277.30 471.24 43107.78 48075.24 2021-09-15 02:36:51.000 258 21277.29 471.26 43107.78 48075.25 2021-09-15 02:36:52.000 258 21277.32 471.26 43107.80 48075.23 2021-09-15 02:36:53.000 258 21277.31 471.27 43107.82 48075.28 2021-09-15 02:36:54.000 258 21277.32 471.26 43107.82 48075.26 2021-09-15 02:36:55.000 258 21277.30 471.29 43107.78 48075.24 2021-09-15 02:36:56.000 258 21277.28 471.29 43107.79 48075.28 2021-09-15 02:36:57.000 258 21277.30 471.29 43107.78 48075.28 2021-09-15 02:36:58.000 258 21277.30 471.28 43107.79 48075.23 2021-09-15 02:36:59.000 258 21277.30 471.30 43107.81 48075.22 2021-09-15 02:37:00.000 258 21277.29 471.32 43107.80 48075.27 2021-09-15 02:37:01.000 258 21277.28 471.34 43107.77 48075.23 2021-09-15 02:37:02.000 258 21277.29 471.32 43107.77 48075.24 2021-09-15 02:37:03.000 258 21277.31 471.31 43107.77 48075.24 2021-09-15 02:37:04.000 258 21277.33 471.30 43107.75 48075.22 2021-09-15 02:37:05.000 258 21277.35 471.29 43107.77 48075.23 2021-09-15 02:37:06.000 258 21277.36 471.27 43107.79 48075.25 2021-09-15 02:37:07.000 258 21277.33 471.28 43107.79 48075.27 2021-09-15 02:37:08.000 258 21277.33 471.25 43107.80 48075.24 2021-09-15 02:37:09.000 258 21277.31 471.22 43107.80 48075.30 2021-09-15 02:37:10.000 258 21277.35 471.21 43107.82 48075.24 2021-09-15 02:37:11.000 258 21277.37 471.22 43107.85 48075.28 2021-09-15 02:37:12.000 258 21277.37 471.21 43107.82 48075.31 2021-09-15 02:37:13.000 258 21277.37 471.19 43107.81 48075.29 2021-09-15 02:37:14.000 258 21277.37 471.16 43107.86 48075.30 2021-09-15 02:37:15.000 258 21277.35 471.15 43107.86 48075.33 2021-09-15 02:37:16.000 258 21277.37 471.14 43107.88 48075.39 2021-09-15 02:37:17.000 258 21277.39 471.11 43107.91 48075.32 2021-09-15 02:37:18.000 258 21277.39 471.09 43107.94 48075.42 2021-09-15 02:37:19.000 258 21277.39 471.07 43107.92 48075.39 2021-09-15 02:37:20.000 258 21277.39 471.10 43107.94 48075.39 2021-09-15 02:37:21.000 258 21277.37 471.12 43107.96 48075.46 2021-09-15 02:37:22.000 258 21277.38 471.11 43107.96 48075.42 2021-09-15 02:37:23.000 258 21277.41 471.07 43107.99 48075.45 2021-09-15 02:37:24.000 258 21277.45 471.04 43107.98 48075.44 2021-09-15 02:37:25.000 258 21277.42 471.06 43108.02 48075.48 2021-09-15 02:37:26.000 258 21277.45 471.08 43108.04 48075.46 2021-09-15 02:37:27.000 258 21277.42 471.09 43108.02 48075.50 2021-09-15 02:37:28.000 258 21277.41 471.10 43108.00 48075.47 2021-09-15 02:37:29.000 258 21277.42 471.07 43108.06 48075.49 2021-09-15 02:37:30.000 258 21277.42 471.05 43108.05 48075.50 2021-09-15 02:37:31.000 258 21277.44 471.05 43108.06 48075.56 2021-09-15 02:37:32.000 258 21277.46 471.01 43108.08 48075.52 2021-09-15 02:37:33.000 258 21277.44 470.99 43108.07 48075.55 2021-09-15 02:37:34.000 258 21277.40 470.98 43108.11 48075.57 2021-09-15 02:37:35.000 258 21277.42 470.97 43108.13 48075.60 2021-09-15 02:37:36.000 258 21277.43 471.02 43108.13 48075.57 2021-09-15 02:37:37.000 258 21277.44 471.08 43108.11 48075.63 2021-09-15 02:37:38.000 258 21277.43 471.09 43108.08 48075.58 2021-09-15 02:37:39.000 258 21277.44 471.06 43108.06 48075.59 2021-09-15 02:37:40.000 258 21277.38 471.05 43108.10 48075.61 2021-09-15 02:37:41.000 258 21277.36 471.03 43108.17 48075.59 2021-09-15 02:37:42.000 258 21277.38 470.99 43108.20 48075.58 2021-09-15 02:37:43.000 258 21277.36 471.01 43108.21 48075.61 2021-09-15 02:37:44.000 258 21277.34 471.04 43108.22 48075.60 2021-09-15 02:37:45.000 258 21277.37 471.06 43108.19 48075.66 2021-09-15 02:37:46.000 258 21277.41 471.06 43108.19 48075.65 2021-09-15 02:37:47.000 258 21277.41 471.07 43108.20 48075.61 2021-09-15 02:37:48.000 258 21277.38 471.06 43108.21 48075.64 2021-09-15 02:37:49.000 258 21277.34 471.06 43108.20 48075.62 2021-09-15 02:37:50.000 258 21277.35 471.09 43108.21 48075.60 2021-09-15 02:37:51.000 258 21277.37 471.10 43108.20 48075.65 2021-09-15 02:37:52.000 258 21277.35 471.09 43108.17 48075.62 2021-09-15 02:37:53.000 258 21277.34 471.10 43108.20 48075.60 2021-09-15 02:37:54.000 258 21277.35 471.08 43108.21 48075.61 2021-09-15 02:37:55.000 258 21277.38 471.07 43108.20 48075.65 2021-09-15 02:37:56.000 258 21277.37 471.05 43108.22 48075.60 2021-09-15 02:37:57.000 258 21277.34 471.06 43108.23 48075.65 2021-09-15 02:37:58.000 258 21277.33 471.12 43108.24 48075.63 2021-09-15 02:37:59.000 258 21277.33 471.12 43108.22 48075.64 2021-09-15 02:38:00.000 258 21277.39 471.11 43108.20 48075.60 2021-09-15 02:38:01.000 258 21277.37 471.10 43108.21 48075.60 2021-09-15 02:38:02.000 258 21277.38 471.11 43108.21 48075.67 2021-09-15 02:38:03.000 258 21277.37 471.11 43108.20 48075.61 2021-09-15 02:38:04.000 258 21277.36 471.13 43108.19 48075.61 2021-09-15 02:38:05.000 258 21277.29 471.14 43108.18 48075.62 2021-09-15 02:38:06.000 258 21277.30 471.15 43108.21 48075.60 2021-09-15 02:38:07.000 258 21277.31 471.17 43108.22 48075.63 2021-09-15 02:38:08.000 258 21277.30 471.20 43108.18 48075.60 2021-09-15 02:38:09.000 258 21277.29 471.23 43108.14 48075.56 2021-09-15 02:38:10.000 258 21277.29 471.23 43108.09 48075.55 2021-09-15 02:38:11.000 258 21277.25 471.22 43108.10 48075.54 2021-09-15 02:38:12.000 258 21277.24 471.21 43108.11 48075.51 2021-09-15 02:38:13.000 258 21277.27 471.24 43108.08 48075.54 2021-09-15 02:38:14.000 258 21277.27 471.25 43108.07 48075.49 2021-09-15 02:38:15.000 258 21277.27 471.22 43108.09 48075.50 2021-09-15 02:38:16.000 258 21277.25 471.23 43108.07 48075.52 2021-09-15 02:38:17.000 258 21277.24 471.23 43108.08 48075.50 2021-09-15 02:38:18.000 258 21277.24 471.27 43108.08 48075.53 2021-09-15 02:38:19.000 258 21277.29 471.25 43108.09 48075.48 2021-09-15 02:38:20.000 258 21277.28 471.22 43108.08 48075.52 2021-09-15 02:38:21.000 258 21277.29 471.24 43108.10 48075.50 2021-09-15 02:38:22.000 258 21277.27 471.25 43108.09 48075.49 2021-09-15 02:38:23.000 258 21277.27 471.26 43108.09 48075.52 2021-09-15 02:38:24.000 258 21277.28 471.26 43108.13 48075.53 2021-09-15 02:38:25.000 258 21277.28 471.25 43108.07 48075.49 2021-09-15 02:38:26.000 258 21277.28 471.28 43108.09 48075.50 2021-09-15 02:38:27.000 258 21277.23 471.33 43108.07 48075.48 2021-09-15 02:38:28.000 258 21277.18 471.40 43108.04 48075.46 2021-09-15 02:38:29.000 258 21277.13 471.47 43108.00 48075.43 2021-09-15 02:38:30.000 258 21277.15 471.47 43107.95 48075.38 2021-09-15 02:38:31.000 258 21277.15 471.44 43107.95 48075.31 2021-09-15 02:38:32.000 258 21277.16 471.41 43107.96 48075.34 2021-09-15 02:38:33.000 258 21277.14 471.45 43107.94 48075.28 2021-09-15 02:38:34.000 258 21277.14 471.50 43107.91 48075.33 2021-09-15 02:38:35.000 258 21277.13 471.48 43107.88 48075.33 2021-09-15 02:38:36.000 258 21277.13 471.51 43107.87 48075.26 2021-09-15 02:38:37.000 258 21277.13 471.51 43107.87 48075.26 2021-09-15 02:38:38.000 258 21277.11 471.50 43107.84 48075.28 2021-09-15 02:38:39.000 258 21277.13 471.49 43107.85 48075.25 2021-09-15 02:38:40.000 258 21277.16 471.48 43107.86 48075.27 2021-09-15 02:38:41.000 258 21277.18 471.50 43107.89 48075.25 2021-09-15 02:38:42.000 258 21277.18 471.47 43107.92 48075.31 2021-09-15 02:38:43.000 258 21277.18 471.44 43107.93 48075.27 2021-09-15 02:38:44.000 258 21277.16 471.45 43107.91 48075.32 2021-09-15 02:38:45.000 258 21277.17 471.41 43107.92 48075.33 2021-09-15 02:38:46.000 258 21277.19 471.39 43107.97 48075.28 2021-09-15 02:38:47.000 258 21277.17 471.36 43108.00 48075.38 2021-09-15 02:38:48.000 258 21277.17 471.31 43108.03 48075.36 2021-09-15 02:38:49.000 258 21277.18 471.31 43108.09 48075.37 2021-09-15 02:38:50.000 258 21277.19 471.31 43108.08 48075.44 2021-09-15 02:38:51.000 258 21277.22 471.32 43108.08 48075.46 2021-09-15 02:38:52.000 258 21277.22 471.33 43108.07 48075.42 2021-09-15 02:38:53.000 258 21277.22 471.34 43108.07 48075.48 2021-09-15 02:38:54.000 258 21277.22 471.33 43108.06 48075.48 2021-09-15 02:38:55.000 258 21277.21 471.30 43108.07 48075.47 2021-09-15 02:38:56.000 258 21277.17 471.31 43108.07 48075.50 2021-09-15 02:38:57.000 258 21277.19 471.30 43108.06 48075.49 2021-09-15 02:38:58.000 258 21277.18 471.31 43108.06 48075.47 2021-09-15 02:38:59.000 258 21277.21 471.32 43108.06 48075.46 2021-09-15 02:39:00.000 258 21277.23 471.29 43108.06 48075.53 2021-09-15 02:39:01.000 258 21277.29 471.22 43108.12 48075.47 2021-09-15 02:39:02.000 258 21277.35 471.19 43108.16 48075.56 2021-09-15 02:39:03.000 258 21277.35 471.17 43108.21 48075.58 2021-09-15 02:39:04.000 258 21277.37 471.19 43108.24 48075.60 2021-09-15 02:39:05.000 258 21277.39 471.20 43108.24 48075.70 2021-09-15 02:39:06.000 258 21277.40 471.19 43108.21 48075.66 2021-09-15 02:39:07.000 258 21277.40 471.19 43108.23 48075.68 2021-09-15 02:39:08.000 258 21277.39 471.19 43108.22 48075.69 2021-09-15 02:39:09.000 258 21277.40 471.15 43108.23 48075.69 2021-09-15 02:39:10.000 258 21277.37 471.13 43108.26 48075.66 2021-09-15 02:39:11.000 258 21277.34 471.13 43108.31 48075.74 2021-09-15 02:39:12.000 258 21277.33 471.14 43108.29 48075.68 2021-09-15 02:39:13.000 258 21277.29 471.14 43108.30 48075.70 2021-09-15 02:39:14.000 258 21277.30 471.15 43108.32 48075.69 2021-09-15 02:39:15.000 258 21277.30 471.19 43108.32 48075.76 2021-09-15 02:39:16.000 258 21277.31 471.19 43108.29 48075.72 2021-09-15 02:39:17.000 258 21277.31 471.18 43108.27 48075.73 2021-09-15 02:39:18.000 258 21277.29 471.21 43108.28 48075.73 2021-09-15 02:39:19.000 258 21277.29 471.25 43108.28 48075.71 2021-09-15 02:39:20.000 258 21277.28 471.24 43108.29 48075.67 2021-09-15 02:39:21.000 258 21277.28 471.25 43108.28 48075.74 2021-09-15 02:39:22.000 258 21277.31 471.23 43108.27 48075.69 2021-09-15 02:39:23.000 258 21277.29 471.26 43108.25 48075.71 2021-09-15 02:39:24.000 258 21277.23 471.31 43108.24 48075.66 2021-09-15 02:39:25.000 258 21277.21 471.33 43108.18 48075.68 2021-09-15 02:39:26.000 258 21277.20 471.36 43108.20 48075.58 2021-09-15 02:39:27.000 258 21277.17 471.41 43108.14 48075.58 2021-09-15 02:39:28.000 258 21277.14 471.46 43108.09 48075.54 2021-09-15 02:39:29.000 258 21277.15 471.48 43108.04 48075.48 2021-09-15 02:39:30.000 258 21277.13 471.53 43107.96 48075.44 2021-09-15 02:39:31.000 258 21277.09 471.57 43107.98 48075.42 2021-09-15 02:39:32.000 258 21277.07 471.57 43107.98 48075.35 2021-09-15 02:39:33.000 258 21277.06 471.59 43107.94 48075.33 2021-09-15 02:39:34.000 258 21277.07 471.56 43107.92 48075.32 2021-09-15 02:39:35.000 258 21277.08 471.58 43107.93 48075.32 2021-09-15 02:39:36.000 258 21277.08 471.58 43107.96 48075.27 2021-09-15 02:39:37.000 258 21277.04 471.57 43107.98 48075.30 2021-09-15 02:39:38.000 258 21277.05 471.56 43107.96 48075.31 2021-09-15 02:39:39.000 258 21277.07 471.54 43107.96 48075.29 2021-09-15 02:39:40.000 258 21277.06 471.52 43107.97 48075.34 2021-09-15 02:39:41.000 258 21277.05 471.54 43107.98 48075.33 2021-09-15 02:39:42.000 258 21277.03 471.55 43107.98 48075.29 2021-09-15 02:39:43.000 258 21277.01 471.58 43107.95 48075.36 2021-09-15 02:39:44.000 258 21277.00 471.60 43107.99 48075.31 2021-09-15 02:39:45.000 258 21277.02 471.60 43107.95 48075.26 2021-09-15 02:39:46.000 258 21277.02 471.59 43107.92 48075.30 2021-09-15 02:39:47.000 258 21277.01 471.59 43107.93 48075.29 2021-09-15 02:39:48.000 258 21277.00 471.55 43107.98 48075.24 2021-09-15 02:39:49.000 258 21277.00 471.55 43107.96 48075.30 2021-09-15 02:39:50.000 258 21277.00 471.56 43107.92 48075.27 2021-09-15 02:39:51.000 258 21277.04 471.54 43107.92 48075.29 2021-09-15 02:39:52.000 258 21277.03 471.56 43107.93 48075.27 2021-09-15 02:39:53.000 258 21277.03 471.53 43107.94 48075.29 2021-09-15 02:39:54.000 258 21277.05 471.51 43107.92 48075.34 2021-09-15 02:39:55.000 258 21277.05 471.51 43107.94 48075.30 2021-09-15 02:39:56.000 258 21277.03 471.50 43107.97 48075.30 2021-09-15 02:39:57.000 258 21277.00 471.49 43107.96 48075.34 2021-09-15 02:39:58.000 258 21276.96 471.46 43107.97 48075.29 2021-09-15 02:39:59.000 258 21276.96 471.39 43107.99 48075.29 2021-09-15 02:40:00.000 258 21276.97 471.33 43108.02 48075.31 2021-09-15 02:40:01.000 258 21276.97 471.29 43108.06 48075.34 2021-09-15 02:40:02.000 258 21277.00 471.28 43108.10 48075.38 2021-09-15 02:40:03.000 258 21277.02 471.31 43108.10 48075.41 2021-09-15 02:40:04.000 258 21277.02 471.30 43108.11 48075.39 2021-09-15 02:40:05.000 258 21277.00 471.33 43108.08 48075.44 2021-09-15 02:40:06.000 258 21277.03 471.31 43108.09 48075.41 2021-09-15 02:40:07.000 258 21277.02 471.32 43108.14 48075.46 2021-09-15 02:40:08.000 258 21277.01 471.29 43108.13 48075.44 2021-09-15 02:40:09.000 258 21277.00 471.27 43108.11 48075.43 2021-09-15 02:40:10.000 258 21277.00 471.24 43108.13 48075.45 2021-09-15 02:40:11.000 258 21277.02 471.19 43108.20 48075.46 2021-09-15 02:40:12.000 258 21277.03 471.21 43108.22 48075.54 2021-09-15 02:40:13.000 258 21277.04 471.20 43108.23 48075.54 2021-09-15 02:40:14.000 258 21277.04 471.19 43108.25 48075.52 2021-09-15 02:40:15.000 258 21277.03 471.19 43108.25 48075.55 2021-09-15 02:40:16.000 258 21277.06 471.18 43108.26 48075.51 2021-09-15 02:40:17.000 258 21277.07 471.22 43108.25 48075.55 2021-09-15 02:40:18.000 258 21277.03 471.28 43108.22 48075.57 2021-09-15 02:40:19.000 258 21277.03 471.31 43108.19 48075.47 2021-09-15 02:40:20.000 258 21277.05 471.31 43108.16 48075.49 2021-09-15 02:40:21.000 258 21277.08 471.29 43108.17 48075.48 2021-09-15 02:40:22.000 258 21277.08 471.26 43108.14 48075.50 2021-09-15 02:40:23.000 258 21277.11 471.25 43108.15 48075.44 2021-09-15 02:40:24.000 258 21277.11 471.25 43108.16 48075.51 2021-09-15 02:40:25.000 258 21277.14 471.22 43108.14 48075.53 2021-09-15 02:40:26.000 258 21277.15 471.23 43108.16 48075.51 2021-09-15 02:40:27.000 258 21277.13 471.27 43108.18 48075.49 2021-09-15 02:40:28.000 258 21277.08 471.29 43108.15 48075.50 2021-09-15 02:40:29.000 258 21277.09 471.28 43108.15 48075.50 2021-09-15 02:40:30.000 258 21277.11 471.31 43108.14 48075.45 2021-09-15 02:40:31.000 258 21277.11 471.33 43108.12 48075.44 2021-09-15 02:40:32.000 258 21277.12 471.34 43108.09 48075.48 2021-09-15 02:40:33.000 258 21277.14 471.31 43108.09 48075.42 2021-09-15 02:40:34.000 258 21277.16 471.25 43108.09 48075.44 2021-09-15 02:40:35.000 258 21277.15 471.24 43108.10 48075.45 2021-09-15 02:40:36.000 258 21277.18 471.24 43108.12 48075.48 2021-09-15 02:40:37.000 258 21277.17 471.22 43108.11 48075.48 2021-09-15 02:40:38.000 258 21277.18 471.21 43108.11 48075.47 2021-09-15 02:40:39.000 258 21277.21 471.17 43108.13 48075.52 2021-09-15 02:40:40.000 258 21277.23 471.18 43108.13 48075.52 2021-09-15 02:40:41.000 258 21277.22 471.18 43108.12 48075.54 2021-09-15 02:40:42.000 258 21277.19 471.16 43108.13 48075.55 2021-09-15 02:40:43.000 258 21277.20 471.15 43108.14 48075.52 2021-09-15 02:40:44.000 258 21277.21 471.14 43108.15 48075.54 2021-09-15 02:40:45.000 258 21277.23 471.13 43108.13 48075.54 2021-09-15 02:40:46.000 258 21277.22 471.14 43108.14 48075.53 2021-09-15 02:40:47.000 258 21277.24 471.11 43108.16 48075.54 2021-09-15 02:40:48.000 258 21277.27 471.08 43108.18 48075.57 2021-09-15 02:40:49.000 258 21277.26 471.06 43108.18 48075.56 2021-09-15 02:40:50.000 258 21277.24 471.04 43108.23 48075.60 2021-09-15 02:40:51.000 258 21277.25 471.06 43108.19 48075.58 2021-09-15 02:40:52.000 258 21277.26 471.03 43108.19 48075.58 2021-09-15 02:40:53.000 258 21277.30 471.00 43108.24 48075.63 2021-09-15 02:40:54.000 258 21277.30 471.00 43108.25 48075.63 2021-09-15 02:40:55.000 258 21277.28 471.01 43108.27 48075.68 2021-09-15 02:40:56.000 258 21277.30 470.99 43108.27 48075.66 2021-09-15 02:40:57.000 258 21277.29 470.99 43108.27 48075.70 2021-09-15 02:40:58.000 258 21277.26 470.95 43108.31 48075.70 2021-09-15 02:40:59.000 258 21277.26 470.97 43108.31 48075.69 2021-09-15 02:41:00.000 258 21277.24 470.97 43108.33 48075.67 2021-09-15 02:41:01.000 258 21277.26 470.94 43108.35 48075.72 2021-09-15 02:41:02.000 258 21277.28 470.97 43108.38 48075.71 2021-09-15 02:41:03.000 258 21277.28 470.99 43108.35 48075.70 2021-09-15 02:41:04.000 258 21277.30 471.00 43108.34 48075.73 2021-09-15 02:41:05.000 258 21277.24 470.98 43108.34 48075.70 2021-09-15 02:41:06.000 258 21277.24 470.97 43108.35 48075.66 2021-09-15 02:41:07.000 258 21277.25 470.93 43108.34 48075.69 2021-09-15 02:41:08.000 258 21277.24 470.93 43108.34 48075.68 2021-09-15 02:41:09.000 258 21277.25 470.94 43108.35 48075.75 2021-09-15 02:41:10.000 258 21277.27 470.91 43108.36 48075.72 2021-09-15 02:41:11.000 258 21277.28 470.92 43108.38 48075.69 2021-09-15 02:41:12.000 258 21277.26 470.91 43108.35 48075.71 2021-09-15 02:41:13.000 258 21277.23 470.91 43108.36 48075.74 2021-09-15 02:41:14.000 258 21277.21 470.93 43108.36 48075.74 2021-09-15 02:41:15.000 258 21277.21 470.94 43108.35 48075.72 2021-09-15 02:41:16.000 258 21277.21 470.95 43108.33 48075.65 2021-09-15 02:41:17.000 258 21277.22 470.96 43108.33 48075.68 2021-09-15 02:41:18.000 258 21277.26 470.95 43108.29 48075.69 2021-09-15 02:41:19.000 258 21277.28 470.95 43108.30 48075.69 2021-09-15 02:41:20.000 258 21277.29 470.92 43108.32 48075.65 2021-09-15 02:41:21.000 258 21277.26 470.95 43108.34 48075.66 2021-09-15 02:41:22.000 258 21277.25 470.97 43108.34 48075.69 2021-09-15 02:41:23.000 258 21277.25 471.00 43108.31 48075.69 2021-09-15 02:41:24.000 258 21277.25 471.02 43108.29 48075.72 2021-09-15 02:41:25.000 258 21277.25 471.03 43108.32 48075.68 2021-09-15 02:41:26.000 258 21277.24 471.01 43108.31 48075.68 2021-09-15 02:41:27.000 258 21277.27 471.02 43108.27 48075.67 2021-09-15 02:41:28.000 258 21277.27 471.03 43108.30 48075.63 2021-09-15 02:41:29.000 258 21277.26 471.03 43108.28 48075.71 2021-09-15 02:41:30.000 258 21277.28 471.03 43108.28 48075.66 2021-09-15 02:41:31.000 258 21277.30 471.03 43108.26 48075.66 2021-09-15 02:41:32.000 258 21277.28 471.04 43108.27 48075.69 2021-09-15 02:41:33.000 258 21277.27 471.03 43108.25 48075.63 2021-09-15 02:41:34.000 258 21277.26 471.03 43108.25 48075.67 2021-09-15 02:41:35.000 258 21277.25 471.03 43108.28 48075.67 2021-09-15 02:41:36.000 258 21277.29 471.02 43108.27 48075.67 2021-09-15 02:41:37.000 258 21277.26 471.01 43108.28 48075.66 2021-09-15 02:41:38.000 258 21277.23 471.03 43108.28 48075.65 2021-09-15 02:41:39.000 258 21277.24 471.01 43108.30 48075.66 2021-09-15 02:41:40.000 258 21277.24 471.00 43108.30 48075.71 2021-09-15 02:41:41.000 258 21277.25 470.99 43108.32 48075.68 2021-09-15 02:41:42.000 258 21277.23 471.01 43108.35 48075.67 2021-09-15 02:41:43.000 258 21277.23 471.04 43108.31 48075.69 2021-09-15 02:41:44.000 258 21277.22 471.09 43108.31 48075.65 2021-09-15 02:41:45.000 258 21277.20 471.10 43108.28 48075.65 2021-09-15 02:41:46.000 258 21277.19 471.12 43108.25 48075.62 2021-09-15 02:41:47.000 258 21277.17 471.12 43108.25 48075.58 2021-09-15 02:41:48.000 258 21277.16 471.14 43108.23 48075.58 2021-09-15 02:41:49.000 258 21277.17 471.18 43108.19 48075.56 2021-09-15 02:41:50.000 258 21277.20 471.17 43108.19 48075.59 2021-09-15 02:41:51.000 258 21277.21 471.19 43108.20 48075.53 2021-09-15 02:41:52.000 258 21277.22 471.17 43108.23 48075.59 2021-09-15 02:41:53.000 258 21277.21 471.20 43108.21 48075.56 2021-09-15 02:41:54.000 258 21277.23 471.19 43108.23 48075.55 2021-09-15 02:41:55.000 258 21277.21 471.18 43108.21 48075.59 2021-09-15 02:41:56.000 258 21277.25 471.19 43108.21 48075.58 2021-09-15 02:41:57.000 258 21277.25 471.18 43108.22 48075.59 2021-09-15 02:41:58.000 258 21277.27 471.20 43108.26 48075.57 2021-09-15 02:41:59.000 258 21277.27 471.20 43108.24 48075.63 2021-09-15 02:42:00.000 258 21277.26 471.20 43108.18 48075.56 2021-09-15 02:42:01.000 258 21277.24 471.23 43108.21 48075.62 2021-09-15 02:42:02.000 258 21277.25 471.22 43108.23 48075.61 2021-09-15 02:42:03.000 258 21277.24 471.22 43108.21 48075.54 2021-09-15 02:42:04.000 258 21277.28 471.22 43108.22 48075.58 2021-09-15 02:42:05.000 258 21277.31 471.21 43108.26 48075.63 2021-09-15 02:42:06.000 258 21277.31 471.22 43108.27 48075.59 2021-09-15 02:42:07.000 258 21277.34 471.21 43108.26 48075.63 2021-09-15 02:42:08.000 258 21277.33 471.21 43108.28 48075.64 2021-09-15 02:42:09.000 258 21277.33 471.17 43108.29 48075.60 2021-09-15 02:42:10.000 258 21277.33 471.17 43108.32 48075.67 2021-09-15 02:42:11.000 258 21277.31 471.18 43108.30 48075.65 2021-09-15 02:42:12.000 258 21277.31 471.19 43108.30 48075.66 2021-09-15 02:42:13.000 258 21277.31 471.22 43108.28 48075.65 2021-09-15 02:42:14.000 258 21277.31 471.24 43108.28 48075.64 2021-09-15 02:42:15.000 258 21277.29 471.27 43108.23 48075.61 2021-09-15 02:42:16.000 258 21277.32 471.25 43108.23 48075.60 2021-09-15 02:42:17.000 258 21277.34 471.23 43108.23 48075.61 2021-09-15 02:42:18.000 258 21277.32 471.25 43108.22 48075.61 2021-09-15 02:42:19.000 258 21277.30 471.29 43108.21 48075.63 2021-09-15 02:42:20.000 258 21277.26 471.39 43108.15 48075.58 2021-09-15 02:42:21.000 258 21277.22 471.50 43108.08 48075.50 2021-09-15 02:42:22.000 258 21277.22 471.51 43108.02 48075.43 2021-09-15 02:42:23.000 258 21277.19 471.53 43107.98 48075.41 2021-09-15 02:42:24.000 258 21277.20 471.55 43107.96 48075.35 2021-09-15 02:42:25.000 258 21277.24 471.53 43107.92 48075.34 2021-09-15 02:42:26.000 258 21277.23 471.50 43107.92 48075.32 2021-09-15 02:42:27.000 258 21277.25 471.45 43107.92 48075.30 2021-09-15 02:42:28.000 258 21277.27 471.46 43107.92 48075.33 2021-09-15 02:42:29.000 258 21277.29 471.43 43107.95 48075.33 2021-09-15 02:42:30.000 258 21277.29 471.43 43107.93 48075.37 2021-09-15 02:42:31.000 258 21277.30 471.44 43107.93 48075.33 2021-09-15 02:42:32.000 258 21277.34 471.43 43107.95 48075.40 2021-09-15 02:42:33.000 258 21277.38 471.39 43107.96 48075.39 2021-09-15 02:42:34.000 258 21277.38 471.34 43108.00 48075.45 2021-09-15 02:42:35.000 258 21277.41 471.28 43108.06 48075.49 2021-09-15 02:42:36.000 258 21277.42 471.24 43108.12 48075.54 2021-09-15 02:42:37.000 258 21277.43 471.28 43108.16 48075.56 2021-09-15 02:42:38.000 258 21277.46 471.26 43108.20 48075.62 2021-09-15 02:42:39.000 258 21277.47 471.26 43108.21 48075.65 2021-09-15 02:42:40.000 258 21277.47 471.27 43108.19 48075.66 2021-09-15 02:42:41.000 258 21277.46 471.28 43108.21 48075.70 2021-09-15 02:42:42.000 258 21277.50 471.29 43108.26 48075.68 2021-09-15 02:42:43.000 258 21277.48 471.32 43108.24 48075.69 2021-09-15 02:42:44.000 258 21277.47 471.35 43108.25 48075.75 2021-09-15 02:42:45.000 258 21277.49 471.36 43108.24 48075.71 2021-09-15 02:42:46.000 258 21277.49 471.33 43108.28 48075.71 2021-09-15 02:42:47.000 258 21277.49 471.34 43108.25 48075.70 2021-09-15 02:42:48.000 258 21277.47 471.36 43108.25 48075.69 2021-09-15 02:42:49.000 258 21277.49 471.39 43108.23 48075.73 2021-09-15 02:42:50.000 258 21277.47 471.43 43108.21 48075.68 2021-09-15 02:42:51.000 258 21277.46 471.45 43108.19 48075.63 2021-09-15 02:42:52.000 258 21277.46 471.45 43108.14 48075.64 2021-09-15 02:42:53.000 258 21277.47 471.45 43108.11 48075.60 2021-09-15 02:42:54.000 258 21277.48 471.44 43108.11 48075.61 2021-09-15 02:42:55.000 258 21277.51 471.43 43108.10 48075.60 2021-09-15 02:42:56.000 258 21277.52 471.44 43108.09 48075.59 2021-09-15 02:42:57.000 258 21277.46 471.46 43108.10 48075.57 2021-09-15 02:42:58.000 258 21277.43 471.52 43108.04 48075.58 2021-09-15 02:42:59.000 258 21277.38 471.57 43108.00 48075.49 2021-09-15 02:43:00.000 258 21277.35 471.60 43107.99 48075.49 2021-09-15 02:43:01.000 258 21277.36 471.55 43107.93 48075.38 2021-09-15 02:43:02.000 258 21277.38 471.51 43107.93 48075.37 2021-09-15 02:43:03.000 258 21277.37 471.46 43107.95 48075.38 2021-09-15 02:43:04.000 258 21277.41 471.41 43107.96 48075.41 2021-09-15 02:43:05.000 258 21277.39 471.38 43107.99 48075.40 2021-09-15 02:43:06.000 258 21277.39 471.36 43108.02 48075.48 2021-09-15 02:43:07.000 258 21277.41 471.36 43108.03 48075.48 2021-09-15 02:43:08.000 258 21277.43 471.35 43108.07 48075.50 2021-09-15 02:43:09.000 258 21277.45 471.29 43108.06 48075.53 2021-09-15 02:43:10.000 258 21277.44 471.30 43108.09 48075.49 2021-09-15 02:43:11.000 258 21277.43 471.29 43108.10 48075.57 2021-09-15 02:43:12.000 258 21277.44 471.27 43108.09 48075.53 2021-09-15 02:43:13.000 258 21277.43 471.29 43108.08 48075.56 2021-09-15 02:43:14.000 258 21277.45 471.28 43108.11 48075.58 2021-09-15 02:43:15.000 258 21277.44 471.28 43108.13 48075.54 2021-09-15 02:43:16.000 258 21277.42 471.28 43108.12 48075.59 2021-09-15 02:43:17.000 258 21277.43 471.26 43108.10 48075.57 2021-09-15 02:43:18.000 258 21277.43 471.26 43108.11 48075.57 2021-09-15 02:43:19.000 258 21277.44 471.26 43108.09 48075.58 2021-09-15 02:43:20.000 258 21277.44 471.27 43108.10 48075.55 2021-09-15 02:43:21.000 258 21277.43 471.28 43108.10 48075.56 2021-09-15 02:43:22.000 258 21277.44 471.31 43108.10 48075.61 2021-09-15 02:43:23.000 258 21277.46 471.30 43108.11 48075.61 2021-09-15 02:43:24.000 258 21277.47 471.26 43108.11 48075.59 2021-09-15 02:43:25.000 258 21277.46 471.26 43108.10 48075.63 2021-09-15 02:43:26.000 258 21277.48 471.26 43108.13 48075.63 2021-09-15 02:43:27.000 258 21277.47 471.29 43108.16 48075.66 2021-09-15 02:43:28.000 258 21277.46 471.28 43108.13 48075.60 2021-09-15 02:43:29.000 258 21277.48 471.30 43108.15 48075.63 2021-09-15 02:43:30.000 258 21277.50 471.30 43108.20 48075.66 2021-09-15 02:43:31.000 258 21277.50 471.29 43108.17 48075.64 2021-09-15 02:43:32.000 258 21277.50 471.32 43108.15 48075.63 2021-09-15 02:43:33.000 258 21277.51 471.31 43108.16 48075.65 2021-09-15 02:43:34.000 258 21277.51 471.30 43108.15 48075.61 2021-09-15 02:43:35.000 258 21277.47 471.30 43108.15 48075.64 2021-09-15 02:43:36.000 258 21277.44 471.30 43108.12 48075.64 2021-09-15 02:43:37.000 258 21277.46 471.31 43108.10 48075.63 2021-09-15 02:43:38.000 258 21277.46 471.32 43108.14 48075.64 2021-09-15 02:43:39.000 258 21277.46 471.32 43108.15 48075.60 2021-09-15 02:43:40.000 258 21277.46 471.31 43108.14 48075.67 2021-09-15 02:43:41.000 258 21277.45 471.31 43108.16 48075.61 2021-09-15 02:43:42.000 258 21277.44 471.34 43108.14 48075.63 2021-09-15 02:43:43.000 258 21277.45 471.34 43108.15 48075.65 2021-09-15 02:43:44.000 258 21277.44 471.34 43108.18 48075.65 2021-09-15 02:43:45.000 258 21277.43 471.34 43108.17 48075.62 2021-09-15 02:43:46.000 258 21277.46 471.32 43108.17 48075.64 2021-09-15 02:43:47.000 258 21277.49 471.26 43108.20 48075.66 2021-09-15 02:43:48.000 258 21277.52 471.22 43108.23 48075.68 2021-09-15 02:43:49.000 258 21277.55 471.25 43108.25 48075.75 2021-09-15 02:43:50.000 258 21277.56 471.25 43108.26 48075.75 2021-09-15 02:43:51.000 258 21277.55 471.28 43108.26 48075.76 2021-09-15 02:43:52.000 258 21277.55 471.26 43108.24 48075.77 2021-09-15 02:43:53.000 258 21277.54 471.26 43108.26 48075.81 2021-09-15 02:43:54.000 258 21277.57 471.24 43108.27 48075.78 2021-09-15 02:43:55.000 258 21277.58 471.24 43108.29 48075.82 2021-09-15 02:43:56.000 258 21277.56 471.26 43108.30 48075.82 2021-09-15 02:43:57.000 258 21277.59 471.25 43108.28 48075.83 2021-09-15 02:43:58.000 258 21277.61 471.27 43108.28 48075.84 2021-09-15 02:43:59.000 258 21277.59 471.27 43108.33 48075.82 2021-09-15 02:44:00.000 258 21277.60 471.28 43108.33 48075.80 2021-09-15 02:44:01.000 258 21277.64 471.28 43108.28 48075.85 2021-09-15 02:44:02.000 258 21277.67 471.27 43108.31 48075.83 2021-09-15 02:44:03.000 258 21277.68 471.28 43108.30 48075.81 2021-09-15 02:44:04.000 258 21277.67 471.32 43108.29 48075.86 2021-09-15 02:44:05.000 258 21277.65 471.32 43108.28 48075.84 2021-09-15 02:44:06.000 258 21277.70 471.32 43108.25 48075.84 2021-09-15 02:44:07.000 258 21277.74 471.31 43108.24 48075.89 2021-09-15 02:44:08.000 258 21277.74 471.31 43108.28 48075.91 2021-09-15 02:44:09.000 258 21277.74 471.29 43108.30 48075.88 2021-09-15 02:44:10.000 258 21277.75 471.28 43108.34 48075.95 2021-09-15 02:44:11.000 258 21277.76 471.28 43108.34 48075.95 2021-09-15 02:44:12.000 258 21277.78 471.28 43108.37 48075.96 2021-09-15 02:44:13.000 258 21277.81 471.25 43108.37 48075.99 2021-09-15 02:44:14.000 258 21277.83 471.25 43108.36 48076.03 2021-09-15 02:44:15.000 258 21277.84 471.31 43108.37 48076.03 2021-09-15 02:44:16.000 258 21277.84 471.30 43108.39 48076.02 2021-09-15 02:44:17.000 258 21277.83 471.25 43108.42 48076.06 2021-09-15 02:44:18.000 258 21277.87 471.25 43108.46 48076.11 2021-09-15 02:44:19.000 258 21277.86 471.24 43108.43 48076.10 2021-09-15 02:44:20.000 258 21277.91 471.26 43108.45 48076.12 2021-09-15 02:44:21.000 258 21277.92 471.25 43108.46 48076.15 2021-09-15 02:44:22.000 258 21277.94 471.23 43108.49 48076.15 2021-09-15 02:44:23.000 258 21277.99 471.20 43108.48 48076.17 2021-09-15 02:44:24.000 258 21277.97 471.19 43108.47 48076.20 2021-09-15 02:44:25.000 258 21277.97 471.19 43108.50 48076.19 2021-09-15 02:44:26.000 258 21277.94 471.16 43108.49 48076.19 2021-09-15 02:44:27.000 258 21277.96 471.19 43108.53 48076.25 2021-09-15 02:44:28.000 258 21277.97 471.18 43108.53 48076.22 2021-09-15 02:44:29.000 258 21277.95 471.18 43108.51 48076.23 2021-09-15 02:44:30.000 258 21277.98 471.16 43108.53 48076.24 2021-09-15 02:44:31.000 258 21278.00 471.13 43108.54 48076.26 2021-09-15 02:44:32.000 258 21278.03 471.09 43108.56 48076.26 2021-09-15 02:44:33.000 258 21278.01 471.10 43108.57 48076.22 2021-09-15 02:44:34.000 258 21278.01 471.11 43108.57 48076.30 2021-09-15 02:44:35.000 258 21278.05 471.05 43108.57 48076.26 2021-09-15 02:44:36.000 258 21278.06 471.04 43108.57 48076.31 2021-09-15 02:44:37.000 258 21278.05 471.08 43108.59 48076.29 2021-09-15 02:44:38.000 258 21278.03 471.06 43108.62 48076.32 2021-09-15 02:44:39.000 258 21278.04 471.03 43108.62 48076.26 2021-09-15 02:44:40.000 258 21278.06 471.02 43108.65 48076.33 2021-09-15 02:44:41.000 258 21278.05 471.03 43108.64 48076.31 2021-09-15 02:44:42.000 258 21278.06 471.04 43108.58 48076.33 2021-09-15 02:44:43.000 258 21278.10 471.00 43108.59 48076.30 2021-09-15 02:44:44.000 258 21278.10 471.00 43108.58 48076.29 2021-09-15 02:44:45.000 258 21278.08 471.01 43108.59 48076.33 2021-09-15 02:44:46.000 258 21278.07 470.99 43108.57 48076.26 2021-09-15 02:44:47.000 258 21278.08 470.98 43108.56 48076.32 2021-09-15 02:44:48.000 258 21278.08 470.96 43108.57 48076.32 2021-09-15 02:44:49.000 258 21278.11 470.96 43108.56 48076.30 2021-09-15 02:44:50.000 258 21278.11 470.95 43108.59 48076.35 2021-09-15 02:44:51.000 258 21278.10 470.97 43108.60 48076.32 2021-09-15 02:44:52.000 258 21278.10 470.99 43108.60 48076.30 2021-09-15 02:44:53.000 258 21278.10 470.95 43108.59 48076.35 2021-09-15 02:44:54.000 258 21278.13 470.92 43108.60 48076.30 2021-09-15 02:44:55.000 258 21278.13 470.89 43108.60 48076.34 2021-09-15 02:44:56.000 258 21278.12 470.87 43108.59 48076.34 2021-09-15 02:44:57.000 258 21278.12 470.86 43108.60 48076.35 2021-09-15 02:44:58.000 258 21278.15 470.86 43108.66 48076.37 2021-09-15 02:44:59.000 258 21278.14 470.86 43108.63 48076.35 2021-09-15 02:45:00.000 258 21278.14 470.87 43108.62 48076.40 2021-09-15 02:45:01.000 258 21278.15 470.88 43108.63 48076.36 2021-09-15 02:45:02.000 258 21278.13 470.94 43108.62 48076.38 2021-09-15 02:45:03.000 258 21278.07 471.02 43108.55 48076.35 2021-09-15 02:45:04.000 258 21278.00 471.09 43108.50 48076.30 2021-09-15 02:45:05.000 258 21278.01 471.14 43108.46 48076.22 2021-09-15 02:45:06.000 258 21278.02 471.16 43108.39 48076.18 2021-09-15 02:45:07.000 258 21278.01 471.14 43108.36 48076.16 2021-09-15 02:45:08.000 258 21278.01 471.14 43108.36 48076.08 2021-09-15 02:45:09.000 258 21278.00 471.12 43108.33 48076.16 2021-09-15 02:45:10.000 258 21278.09 471.10 43108.36 48076.10 2021-09-15 02:45:11.000 258 21278.13 471.09 43108.35 48076.10 2021-09-15 02:45:12.000 258 21278.07 471.11 43108.34 48076.09 2021-09-15 02:45:13.000 258 21278.08 471.10 43108.32 48076.09 2021-09-15 02:45:14.000 258 21278.09 471.12 43108.29 48076.11 2021-09-15 02:45:15.000 258 21278.11 471.12 43108.31 48076.10 2021-09-15 02:45:16.000 258 21278.12 471.13 43108.32 48076.08 2021-09-15 02:45:17.000 258 21278.11 471.13 43108.30 48076.09 2021-09-15 02:45:18.000 258 21278.11 471.13 43108.28 48076.09 2021-09-15 02:45:19.000 258 21278.14 471.14 43108.29 48076.07 2021-09-15 02:45:20.000 258 21278.14 471.14 43108.27 48076.09 2021-09-15 02:45:21.000 258 21278.15 471.15 43108.26 48076.07 2021-09-15 02:45:22.000 258 21278.14 471.17 43108.26 48076.07 2021-09-15 02:45:23.000 258 21278.13 471.15 43108.27 48076.11 2021-09-15 02:45:24.000 258 21278.14 471.15 43108.29 48076.09 2021-09-15 02:45:25.000 258 21278.17 471.15 43108.30 48076.10 2021-09-15 02:45:26.000 258 21278.17 471.14 43108.32 48076.11 2021-09-15 02:45:27.000 258 21278.18 471.15 43108.29 48076.08 2021-09-15 02:45:28.000 258 21278.17 471.14 43108.28 48076.07 2021-09-15 02:45:29.000 258 21278.16 471.17 43108.27 48076.07 2021-09-15 02:45:30.000 258 21278.13 471.19 43108.28 48076.05 2021-09-15 02:45:31.000 258 21278.11 471.22 43108.29 48076.02 2021-09-15 02:45:32.000 258 21278.12 471.19 43108.24 48076.04 2021-09-15 02:45:33.000 258 21278.11 471.22 43108.23 48076.01 2021-09-15 02:45:34.000 258 21278.12 471.24 43108.19 48076.05 2021-09-15 02:45:35.000 258 21278.10 471.25 43108.17 48076.01 2021-09-15 02:45:36.000 258 21278.09 471.29 43108.17 48076.00 2021-09-15 02:45:37.000 258 21278.10 471.28 43108.16 48076.01 2021-09-15 02:45:38.000 258 21278.10 471.26 43108.18 48075.95 2021-09-15 02:45:39.000 258 21278.11 471.28 43108.18 48075.97 2021-09-15 02:45:40.000 258 21278.15 471.30 43108.20 48075.99 2021-09-15 02:45:41.000 258 21278.14 471.32 43108.20 48075.99 2021-09-15 02:45:42.000 258 21278.14 471.33 43108.17 48075.98 2021-09-15 02:45:43.000 258 21278.09 471.41 43108.17 48075.98 2021-09-15 02:45:44.000 258 21278.08 471.49 43108.12 48075.94 2021-09-15 02:45:45.000 258 21278.05 471.49 43108.11 48075.92 2021-09-15 02:45:46.000 258 21278.05 471.48 43108.06 48075.87 2021-09-15 02:45:47.000 258 21278.07 471.49 43108.02 48075.83 2021-09-15 02:45:48.000 258 21278.07 471.47 43108.03 48075.83 2021-09-15 02:45:49.000 258 21278.05 471.50 43108.02 48075.87 2021-09-15 02:45:50.000 258 21278.04 471.49 43108.04 48075.82 2021-09-15 02:45:51.000 258 21278.09 471.44 43108.09 48075.87 2021-09-15 02:45:52.000 258 21278.10 471.40 43108.06 48075.83 2021-09-15 02:45:53.000 258 21278.15 471.38 43108.11 48075.89 2021-09-15 02:45:54.000 258 21278.17 471.37 43108.14 48075.97 2021-09-15 02:45:55.000 258 21278.19 471.39 43108.13 48075.96 2021-09-15 02:45:56.000 258 21278.20 471.40 43108.17 48075.98 2021-09-15 02:45:57.000 258 21278.21 471.41 43108.20 48076.01 2021-09-15 02:45:58.000 258 21278.20 471.39 43108.20 48076.03 2021-09-15 02:45:59.000 258 21278.21 471.36 43108.22 48076.07 2021-09-15 02:46:00.000 258 21278.23 471.39 43108.26 48076.08 2021-09-15 02:46:01.000 258 21278.23 471.40 43108.24 48076.04 2021-09-15 02:46:02.000 258 21278.23 471.40 43108.27 48076.08 2021-09-15 02:46:03.000 258 21278.23 471.39 43108.25 48076.09 2021-09-15 02:46:04.000 258 21278.20 471.42 43108.26 48076.08 2021-09-15 02:46:05.000 258 21278.22 471.43 43108.29 48076.07 2021-09-15 02:46:06.000 258 21278.23 471.45 43108.27 48076.09 2021-09-15 02:46:07.000 258 21278.24 471.43 43108.28 48076.09 2021-09-15 02:46:08.000 258 21278.24 471.44 43108.28 48076.13 2021-09-15 02:46:09.000 258 21278.19 471.46 43108.27 48076.12 2021-09-15 02:46:10.000 258 21278.19 471.50 43108.30 48076.13 2021-09-15 02:46:11.000 258 21278.20 471.50 43108.29 48076.12 2021-09-15 02:46:12.000 258 21278.22 471.53 43108.27 48076.14 2021-09-15 02:46:13.000 258 21278.22 471.49 43108.28 48076.15 2021-09-15 02:46:14.000 258 21278.22 471.49 43108.30 48076.13 2021-09-15 02:46:15.000 258 21278.23 471.52 43108.29 48076.12 2021-09-15 02:46:16.000 258 21278.25 471.55 43108.32 48076.15 2021-09-15 02:46:17.000 258 21278.23 471.56 43108.32 48076.16 2021-09-15 02:46:18.000 258 21278.22 471.57 43108.32 48076.15 2021-09-15 02:46:19.000 258 21278.20 471.57 43108.31 48076.15 2021-09-15 02:46:20.000 258 21278.17 471.62 43108.28 48076.15 2021-09-15 02:46:21.000 258 21278.13 471.66 43108.28 48076.10 2021-09-15 02:46:22.000 258 21278.16 471.63 43108.26 48076.06 2021-09-15 02:46:23.000 258 21278.18 471.60 43108.24 48076.07 2021-09-15 02:46:24.000 258 21278.19 471.62 43108.26 48076.06 2021-09-15 02:46:25.000 258 21278.19 471.61 43108.28 48076.12 2021-09-15 02:46:26.000 258 21278.18 471.62 43108.28 48076.08 2021-09-15 02:46:27.000 258 21278.20 471.65 43108.23 48076.07 2021-09-15 02:46:28.000 258 21278.13 471.66 43108.23 48076.07 2021-09-15 02:46:29.000 258 21278.15 471.65 43108.27 48076.09 2021-09-15 02:46:30.000 258 21278.17 471.60 43108.28 48076.07 2021-09-15 02:46:31.000 258 21278.18 471.62 43108.29 48076.10 2021-09-15 02:46:32.000 258 21278.20 471.62 43108.29 48076.14 2021-09-15 02:46:33.000 258 21278.22 471.64 43108.31 48076.12 2021-09-15 02:46:34.000 258 21278.18 471.72 43108.31 48076.13 2021-09-15 02:46:35.000 258 21278.14 471.75 43108.27 48076.11 2021-09-15 02:46:36.000 258 21278.12 471.72 43108.25 48076.07 2021-09-15 02:46:37.000 258 21278.16 471.66 43108.25 48076.06 2021-09-15 02:46:38.000 258 21278.20 471.61 43108.27 48076.06 2021-09-15 02:46:39.000 258 21278.23 471.57 43108.33 48076.11 2021-09-15 02:46:40.000 258 21278.25 471.51 43108.40 48076.18 2021-09-15 02:46:41.000 258 21278.23 471.50 43108.42 48076.20 2021-09-15 02:46:42.000 258 21278.27 471.48 43108.45 48076.23 2021-09-15 02:46:43.000 258 21278.26 471.49 43108.49 48076.28 2021-09-15 02:46:44.000 258 21278.27 471.48 43108.49 48076.31 2021-09-15 02:46:45.000 258 21278.30 471.50 43108.46 48076.32 2021-09-15 02:46:46.000 258 21278.28 471.53 43108.47 48076.34 2021-09-15 02:46:47.000 258 21278.27 471.54 43108.51 48076.29 2021-09-15 02:46:48.000 258 21278.25 471.57 43108.47 48076.38 2021-09-15 02:46:49.000 258 21278.28 471.54 43108.49 48076.34 2021-09-15 02:46:50.000 258 21278.30 471.54 43108.49 48076.36 2021-09-15 02:46:51.000 258 21278.31 471.54 43108.49 48076.34 2021-09-15 02:46:52.000 258 21278.31 471.57 43108.52 48076.37 2021-09-15 02:46:53.000 258 21278.32 471.55 43108.53 48076.35 2021-09-15 02:46:54.000 258 21278.31 471.53 43108.53 48076.38 2021-09-15 02:46:55.000 258 21278.31 471.50 43108.50 48076.37 2021-09-15 02:46:56.000 258 21278.31 471.51 43108.53 48076.35 2021-09-15 02:46:57.000 258 21278.29 471.50 43108.54 48076.36 2021-09-15 02:46:58.000 258 21278.27 471.51 43108.50 48076.39 2021-09-15 02:46:59.000 258 21278.28 471.51 43108.50 48076.37 2021-09-15 02:47:00.000 258 21278.29 471.51 43108.52 48076.34 2021-09-15 02:47:01.000 258 21278.31 471.53 43108.53 48076.37 2021-09-15 02:47:02.000 258 21278.31 471.52 43108.50 48076.36 2021-09-15 02:47:03.000 258 21278.28 471.56 43108.54 48076.38 2021-09-15 02:47:04.000 258 21278.27 471.55 43108.51 48076.37 2021-09-15 02:47:05.000 258 21278.25 471.51 43108.51 48076.32 2021-09-15 02:47:06.000 258 21278.30 471.52 43108.49 48076.36 2021-09-15 02:47:07.000 258 21278.27 471.54 43108.49 48076.38 2021-09-15 02:47:08.000 258 21278.25 471.53 43108.47 48076.34 2021-09-15 02:47:09.000 258 21278.23 471.54 43108.49 48076.36 2021-09-15 02:47:10.000 258 21278.25 471.54 43108.51 48076.35 2021-09-15 02:47:11.000 258 21278.27 471.53 43108.51 48076.35 2021-09-15 02:47:12.000 258 21278.30 471.54 43108.55 48076.37 2021-09-15 02:47:13.000 258 21278.27 471.56 43108.54 48076.35 2021-09-15 02:47:14.000 258 21278.26 471.59 43108.55 48076.35 2021-09-15 02:47:15.000 258 21278.27 471.56 43108.53 48076.38 2021-09-15 02:47:16.000 258 21278.25 471.57 43108.56 48076.37 2021-09-15 02:47:17.000 258 21278.27 471.59 43108.53 48076.38 2021-09-15 02:47:18.000 258 21278.29 471.63 43108.58 48076.37 2021-09-15 02:47:19.000 258 21278.30 471.63 43108.54 48076.41 2021-09-15 02:47:20.000 258 21278.32 471.62 43108.54 48076.38 2021-09-15 02:47:21.000 258 21278.29 471.64 43108.56 48076.38 2021-09-15 02:47:22.000 258 21278.31 471.65 43108.53 48076.42 2021-09-15 02:47:23.000 258 21278.32 471.63 43108.53 48076.37 2021-09-15 02:47:24.000 258 21278.30 471.66 43108.55 48076.41 2021-09-15 02:47:25.000 258 21278.31 471.66 43108.57 48076.43 2021-09-15 02:47:26.000 258 21278.30 471.66 43108.57 48076.40 2021-09-15 02:47:27.000 258 21278.31 471.65 43108.55 48076.41 2021-09-15 02:47:28.000 258 21278.31 471.67 43108.58 48076.44 2021-09-15 02:47:29.000 258 21278.31 471.65 43108.57 48076.41 2021-09-15 02:47:30.000 258 21278.29 471.67 43108.54 48076.44 2021-09-15 02:47:31.000 258 21278.28 471.72 43108.53 48076.40 2021-09-15 02:47:32.000 258 21278.31 471.69 43108.56 48076.46 2021-09-15 02:47:33.000 258 21278.35 471.67 43108.57 48076.43 2021-09-15 02:47:34.000 258 21278.36 471.63 43108.60 48076.47 2021-09-15 02:47:35.000 258 21278.37 471.59 43108.63 48076.50 2021-09-15 02:47:36.000 258 21278.43 471.54 43108.67 48076.55 2021-09-15 02:47:37.000 258 21278.44 471.53 43108.73 48076.59 2021-09-15 02:47:38.000 258 21278.46 471.51 43108.74 48076.67 2021-09-15 02:47:39.000 258 21278.48 471.52 43108.77 48076.67 2021-09-15 02:47:40.000 258 21278.49 471.52 43108.82 48076.71 2021-09-15 02:47:41.000 258 21278.50 471.52 43108.88 48076.74 2021-09-15 02:47:42.000 258 21278.52 471.52 43108.92 48076.81 2021-09-15 02:47:43.000 258 21278.55 471.47 43108.97 48076.84 2021-09-15 02:47:44.000 258 21278.56 471.50 43108.96 48076.89 2021-09-15 02:47:45.000 258 21278.55 471.54 43108.96 48076.90 2021-09-15 02:47:46.000 258 21278.58 471.53 43108.99 48076.94 2021-09-15 02:47:47.000 258 21278.60 471.53 43109.02 48076.93 2021-09-15 02:47:48.000 258 21278.61 471.55 43109.02 48076.92 2021-09-15 02:47:49.000 258 21278.60 471.57 43109.03 48077.01 2021-09-15 02:47:50.000 258 21278.65 471.58 43109.03 48076.95 2021-09-15 02:47:51.000 258 21278.61 471.62 43109.04 48077.02 2021-09-15 02:47:52.000 258 21278.62 471.61 43109.06 48076.98 2021-09-15 02:47:53.000 258 21278.63 471.62 43109.08 48077.01 2021-09-15 02:47:54.000 258 21278.61 471.60 43109.05 48077.01 2021-09-15 02:47:55.000 258 21278.60 471.59 43109.09 48077.02 2021-09-15 02:47:56.000 258 21278.63 471.60 43109.08 48077.03 2021-09-15 02:47:57.000 258 21278.62 471.60 43109.10 48077.05 2021-09-15 02:47:58.000 258 21278.60 471.63 43109.11 48077.05 2021-09-15 02:47:59.000 258 21278.60 471.62 43109.13 48077.06 2021-09-15 02:48:00.000 258 21278.61 471.62 43109.13 48077.09 2021-09-15 02:48:01.000 258 21278.61 471.64 43109.12 48077.07 2021-09-15 02:48:02.000 258 21278.59 471.63 43109.10 48077.07 2021-09-15 02:48:03.000 258 21278.60 471.65 43109.11 48077.12 2021-09-15 02:48:04.000 258 21278.60 471.69 43109.11 48077.08 2021-09-15 02:48:05.000 258 21278.60 471.72 43109.08 48077.06 2021-09-15 02:48:06.000 258 21278.62 471.71 43109.09 48077.07 2021-09-15 02:48:07.000 258 21278.61 471.72 43109.10 48077.07 2021-09-15 02:48:08.000 258 21278.63 471.75 43109.07 48077.06 2021-09-15 02:48:09.000 258 21278.63 471.71 43109.05 48077.04 2021-09-15 02:48:10.000 258 21278.64 471.71 43109.05 48077.04 2021-09-15 02:48:11.000 258 21278.64 471.72 43109.04 48077.05 2021-09-15 02:48:12.000 258 21278.60 471.74 43109.04 48077.03 2021-09-15 02:48:13.000 258 21278.62 471.75 43109.02 48077.05 2021-09-15 02:48:14.000 258 21278.63 471.73 43109.04 48077.01 2021-09-15 02:48:15.000 258 21278.61 471.73 43109.06 48076.99 2021-09-15 02:48:16.000 258 21278.59 471.73 43109.02 48077.00 2021-09-15 02:48:17.000 258 21278.58 471.74 43109.02 48076.97 2021-09-15 02:48:18.000 258 21278.61 471.76 43109.02 48077.01 2021-09-15 02:48:19.000 258 21278.65 471.74 43109.03 48076.99 2021-09-15 02:48:20.000 258 21278.69 471.72 43109.06 48077.04 2021-09-15 02:48:21.000 258 21278.72 471.70 43109.07 48077.03 2021-09-15 02:48:22.000 258 21278.72 471.71 43109.09 48077.02 2021-09-15 02:48:23.000 258 21278.70 471.71 43109.06 48077.09 2021-09-15 02:48:24.000 258 21278.71 471.71 43109.05 48077.06 2021-09-15 02:48:25.000 258 21278.70 471.74 43109.06 48077.06 2021-09-15 02:48:26.000 258 21278.71 471.77 43109.06 48077.08 2021-09-15 02:48:27.000 258 21278.69 471.77 43109.07 48077.05 2021-09-15 02:48:28.000 258 21278.72 471.76 43109.06 48077.04 2021-09-15 02:48:29.000 258 21278.69 471.78 43109.04 48077.05 2021-09-15 02:48:30.000 258 21278.68 471.79 43109.00 48077.00 2021-09-15 02:48:31.000 258 21278.69 471.77 43109.01 48077.01 2021-09-15 02:48:32.000 258 21278.66 471.79 43108.99 48076.98 2021-09-15 02:48:33.000 258 21278.62 471.82 43108.98 48076.98 2021-09-15 02:48:34.000 258 21278.61 471.81 43108.95 48076.96 2021-09-15 02:48:35.000 258 21278.62 471.80 43108.96 48076.92 2021-09-15 02:48:36.000 258 21278.61 471.79 43108.97 48076.89 2021-09-15 02:48:37.000 258 21278.61 471.79 43108.94 48076.92 2021-09-15 02:48:38.000 258 21278.62 471.80 43108.87 48076.88 2021-09-15 02:48:39.000 258 21278.60 471.81 43108.88 48076.92 2021-09-15 02:48:40.000 258 21278.60 471.79 43108.92 48076.88 2021-09-15 02:48:41.000 258 21278.59 471.78 43108.94 48076.92 2021-09-15 02:48:42.000 258 21278.64 471.79 43108.93 48076.86 2021-09-15 02:48:43.000 258 21278.63 471.78 43108.93 48076.86 2021-09-15 02:48:44.000 258 21278.61 471.81 43108.93 48076.91 2021-09-15 02:48:45.000 258 21278.61 471.78 43108.92 48076.91 2021-09-15 02:48:46.000 258 21278.62 471.75 43108.95 48076.89 2021-09-15 02:48:47.000 258 21278.64 471.77 43108.96 48076.90 2021-09-15 02:48:48.000 258 21278.63 471.76 43108.97 48076.92 2021-09-15 02:48:49.000 258 21278.64 471.75 43108.98 48076.89 2021-09-15 02:48:50.000 258 21278.63 471.76 43108.99 48076.95 2021-09-15 02:48:51.000 258 21278.59 471.80 43108.97 48076.91 2021-09-15 02:48:52.000 258 21278.54 471.86 43108.92 48076.89 2021-09-15 02:48:53.000 258 21278.51 471.88 43108.86 48076.88 2021-09-15 02:48:54.000 258 21278.50 471.92 43108.82 48076.83 2021-09-15 02:48:55.000 258 21278.50 471.94 43108.79 48076.75 2021-09-15 02:48:56.000 258 21278.50 471.97 43108.78 48076.76 2021-09-15 02:48:57.000 258 21278.47 471.94 43108.75 48076.68 2021-09-15 02:48:58.000 258 21278.48 471.94 43108.72 48076.68 2021-09-15 02:48:59.000 258 21278.45 471.98 43108.72 48076.67 2021-09-15 02:49:00.000 258 21278.44 471.98 43108.68 48076.65 2021-09-15 02:49:01.000 258 21278.41 471.99 43108.67 48076.60 2021-09-15 02:49:02.000 258 21278.40 471.98 43108.68 48076.63 2021-09-15 02:49:03.000 258 21278.40 471.95 43108.68 48076.55 2021-09-15 02:49:04.000 258 21278.38 472.01 43108.64 48076.57 2021-09-15 02:49:05.000 258 21278.40 472.01 43108.62 48076.56 2021-09-15 02:49:06.000 258 21278.39 472.01 43108.65 48076.58 2021-09-15 02:49:07.000 258 21278.36 472.00 43108.67 48076.55 2021-09-15 02:49:08.000 258 21278.37 472.01 43108.69 48076.58 2021-09-15 02:49:09.000 258 21278.38 472.01 43108.65 48076.56 2021-09-15 02:49:10.000 258 21278.40 472.02 43108.64 48076.59 2021-09-15 02:49:11.000 258 21278.40 472.00 43108.67 48076.57 2021-09-15 02:49:12.000 258 21278.38 472.02 43108.67 48076.56 2021-09-15 02:49:13.000 258 21278.38 472.03 43108.67 48076.51 2021-09-15 02:49:14.000 258 21278.39 472.02 43108.67 48076.57 2021-09-15 02:49:15.000 258 21278.39 472.05 43108.65 48076.53 2021-09-15 02:49:16.000 258 21278.41 472.02 43108.61 48076.56 2021-09-15 02:49:17.000 258 21278.39 472.01 43108.63 48076.54 2021-09-15 02:49:18.000 258 21278.38 472.03 43108.61 48076.52 2021-09-15 02:49:19.000 258 21278.37 472.01 43108.63 48076.53 2021-09-15 02:49:20.000 258 21278.37 472.03 43108.64 48076.54 2021-09-15 02:49:21.000 258 21278.36 472.04 43108.63 48076.48 2021-09-15 02:49:22.000 258 21278.35 472.01 43108.64 48076.51 2021-09-15 02:49:23.000 258 21278.33 472.02 43108.60 48076.46 2021-09-15 02:49:24.000 258 21278.28 472.06 43108.58 48076.48 2021-09-15 02:49:25.000 258 21278.20 472.12 43108.55 48076.48 2021-09-15 02:49:26.000 258 21278.15 472.20 43108.50 48076.37 2021-09-15 02:49:27.000 258 21278.17 472.20 43108.49 48076.36 2021-09-15 02:49:28.000 258 21278.14 472.22 43108.49 48076.30 2021-09-15 02:49:29.000 258 21278.13 472.21 43108.48 48076.28 2021-09-15 02:49:30.000 258 21278.12 472.22 43108.44 48076.28 2021-09-15 02:49:31.000 258 21278.12 472.23 43108.42 48076.24 2021-09-15 02:49:32.000 258 21278.13 472.22 43108.42 48076.24 2021-09-15 02:49:33.000 258 21278.11 472.21 43108.41 48076.22 2021-09-15 02:49:34.000 258 21278.13 472.19 43108.40 48076.22 2021-09-15 02:49:35.000 258 21278.12 472.18 43108.38 48076.20 2021-09-15 02:49:36.000 258 21278.09 472.15 43108.37 48076.25 2021-09-15 02:49:37.000 258 21278.08 472.13 43108.39 48076.20 2021-09-15 02:49:38.000 258 21278.05 472.14 43108.39 48076.25 2021-09-15 02:49:39.000 258 21278.05 472.14 43108.38 48076.22 2021-09-15 02:49:40.000 258 21278.05 472.14 43108.40 48076.21 2021-09-15 02:49:41.000 258 21278.06 472.13 43108.41 48076.19 2021-09-15 02:49:42.000 258 21278.10 472.13 43108.40 48076.23 2021-09-15 02:49:43.000 258 21278.10 472.11 43108.40 48076.16 2021-09-15 02:49:44.000 258 21278.06 472.13 43108.39 48076.19 2021-09-15 02:49:45.000 258 21278.06 472.13 43108.37 48076.20 2021-09-15 02:49:46.000 258 21278.04 472.12 43108.37 48076.18 2021-09-15 02:49:47.000 258 21278.08 472.12 43108.41 48076.17 2021-09-15 02:49:48.000 258 21278.12 472.08 43108.43 48076.22 2021-09-15 02:49:49.000 258 21278.11 472.07 43108.42 48076.26 2021-09-15 02:49:50.000 258 21278.12 472.07 43108.41 48076.26 2021-09-15 02:49:51.000 258 21278.10 472.07 43108.43 48076.28 2021-09-15 02:49:52.000 258 21278.11 472.08 43108.46 48076.25 2021-09-15 02:49:53.000 258 21278.11 472.10 43108.48 48076.27 2021-09-15 02:49:54.000 258 21278.10 472.12 43108.47 48076.32 2021-09-15 02:49:55.000 258 21278.08 472.13 43108.51 48076.30 2021-09-15 02:49:56.000 258 21278.10 472.15 43108.48 48076.27 2021-09-15 02:49:57.000 258 21278.09 472.16 43108.51 48076.30 2021-09-15 02:49:58.000 258 21278.07 472.18 43108.48 48076.30 2021-09-15 02:49:59.000 258 21278.07 472.16 43108.50 48076.30 2021-09-15 02:50:00.000 258 21278.08 472.19 43108.48 48076.28 2021-09-15 02:50:01.000 258 21278.09 472.18 43108.49 48076.25 2021-09-15 02:50:02.000 258 21278.08 472.20 43108.48 48076.25 2021-09-15 02:50:03.000 258 21278.05 472.23 43108.46 48076.26 2021-09-15 02:50:04.000 258 21278.04 472.22 43108.47 48076.27 2021-09-15 02:50:05.000 258 21278.05 472.24 43108.49 48076.24 2021-09-15 02:50:06.000 258 21278.04 472.26 43108.44 48076.24 2021-09-15 02:50:07.000 258 21278.03 472.31 43108.45 48076.22 2021-09-15 02:50:08.000 258 21278.01 472.36 43108.43 48076.19 2021-09-15 02:50:09.000 258 21278.00 472.41 43108.36 48076.15 2021-09-15 02:50:10.000 258 21277.98 472.44 43108.34 48076.09 2021-09-15 02:50:11.000 258 21277.97 472.45 43108.30 48076.11 2021-09-15 02:50:12.000 258 21277.97 472.41 43108.29 48076.06 2021-09-15 02:50:13.000 258 21277.96 472.40 43108.29 48076.07 2021-09-15 02:50:14.000 258 21277.97 472.43 43108.30 48076.07 2021-09-15 02:50:15.000 258 21277.97 472.43 43108.31 48076.08 2021-09-15 02:50:16.000 258 21277.97 472.41 43108.31 48076.08 2021-09-15 02:50:17.000 258 21278.00 472.39 43108.29 48076.07 2021-09-15 02:50:18.000 258 21278.00 472.41 43108.32 48076.06 2021-09-15 02:50:19.000 258 21278.00 472.39 43108.32 48076.09 2021-09-15 02:50:20.000 258 21278.02 472.36 43108.33 48076.12 2021-09-15 02:50:21.000 258 21278.02 472.35 43108.37 48076.12 2021-09-15 02:50:22.000 258 21278.03 472.35 43108.37 48076.15 2021-09-15 02:50:23.000 258 21278.06 472.39 43108.39 48076.16 2021-09-15 02:50:24.000 258 21278.05 472.35 43108.40 48076.18 2021-09-15 02:50:25.000 258 21278.07 472.36 43108.41 48076.19 2021-09-15 02:50:26.000 258 21278.05 472.40 43108.39 48076.19 2021-09-15 02:50:27.000 258 21278.05 472.43 43108.38 48076.17 2021-09-15 02:50:28.000 258 21278.03 472.42 43108.36 48076.16 2021-09-15 02:50:29.000 258 21278.02 472.42 43108.37 48076.18 2021-09-15 02:50:30.000 258 21278.02 472.42 43108.38 48076.17 2021-09-15 02:50:31.000 258 21278.01 472.41 43108.40 48076.18 2021-09-15 02:50:32.000 258 21278.02 472.42 43108.38 48076.18 2021-09-15 02:50:33.000 258 21277.99 472.42 43108.38 48076.19 2021-09-15 02:50:34.000 258 21278.00 472.40 43108.38 48076.18 2021-09-15 02:50:35.000 258 21277.99 472.45 43108.39 48076.15 2021-09-15 02:50:36.000 258 21277.96 472.48 43108.37 48076.19 2021-09-15 02:50:37.000 258 21277.96 472.53 43108.37 48076.17 2021-09-15 02:50:38.000 258 21277.98 472.55 43108.36 48076.15 2021-09-15 02:50:39.000 258 21277.96 472.55 43108.38 48076.10 2021-09-15 02:50:40.000 258 21277.97 472.55 43108.35 48076.10 2021-09-15 02:50:41.000 258 21277.98 472.55 43108.35 48076.09 2021-09-15 02:50:42.000 258 21277.96 472.55 43108.33 48076.08 2021-09-15 02:50:43.000 258 21277.95 472.59 43108.34 48076.12 2021-09-15 02:50:44.000 258 21277.97 472.57 43108.31 48076.10 2021-09-15 02:50:45.000 258 21277.96 472.60 43108.27 48076.09 2021-09-15 02:50:46.000 258 21277.97 472.61 43108.32 48076.09 2021-09-15 02:50:47.000 258 21277.94 472.63 43108.34 48076.09 2021-09-15 02:50:48.000 258 21277.97 472.65 43108.36 48076.11 2021-09-15 02:50:49.000 258 21277.92 472.65 43108.36 48076.10 2021-09-15 02:50:50.000 258 21277.94 472.64 43108.36 48076.07 2021-09-15 02:50:51.000 258 21277.93 472.65 43108.34 48076.09 2021-09-15 02:50:52.000 258 21277.93 472.68 43108.35 48076.10 2021-09-15 02:50:53.000 258 21277.94 472.67 43108.37 48076.09 2021-09-15 02:50:54.000 258 21277.95 472.68 43108.33 48076.10 2021-09-15 02:50:55.000 258 21277.93 472.70 43108.34 48076.11 2021-09-15 02:50:56.000 258 21277.91 472.73 43108.36 48076.09 2021-09-15 02:50:57.000 258 21277.95 472.74 43108.36 48076.08 2021-09-15 02:50:58.000 258 21277.89 472.78 43108.34 48076.08 2021-09-15 02:50:59.000 258 21277.90 472.80 43108.32 48076.06 2021-09-15 02:51:00.000 258 21277.90 472.80 43108.34 48076.06 2021-09-15 02:51:01.000 258 21277.91 472.81 43108.30 48076.06 2021-09-15 02:51:02.000 258 21277.93 472.84 43108.29 48076.04 2021-09-15 02:51:03.000 258 21277.91 472.86 43108.33 48076.02 2021-09-15 02:51:04.000 258 21277.93 472.87 43108.32 48076.03 2021-09-15 02:51:05.000 258 21277.91 472.88 43108.32 48076.01 2021-09-15 02:51:06.000 258 21277.94 472.90 43108.30 48076.05 2021-09-15 02:51:07.000 258 21277.93 472.92 43108.31 48076.04 2021-09-15 02:51:08.000 258 21277.92 472.96 43108.30 48075.99 2021-09-15 02:51:09.000 258 21277.90 473.01 43108.31 48076.05 2021-09-15 02:51:10.000 258 21277.90 473.03 43108.32 48076.04 2021-09-15 02:51:11.000 258 21277.89 473.05 43108.30 48076.04 2021-09-15 02:51:12.000 258 21277.87 473.10 43108.31 48076.02 2021-09-15 02:51:13.000 258 21277.90 473.10 43108.32 48076.03 2021-09-15 02:51:14.000 258 21277.92 473.12 43108.30 48076.03 2021-09-15 02:51:15.000 258 21277.93 473.15 43108.29 48076.06 2021-09-15 02:51:16.000 258 21277.92 473.17 43108.26 48076.01 2021-09-15 02:51:17.000 258 21277.89 473.20 43108.28 48076.01 2021-09-15 02:51:18.000 258 21277.90 473.21 43108.28 48076.01 2021-09-15 02:51:19.000 258 21277.89 473.27 43108.29 48076.00 2021-09-15 02:51:20.000 258 21277.87 473.26 43108.25 48076.02 2021-09-15 02:51:21.000 258 21277.86 473.25 43108.23 48075.99 2021-09-15 02:51:22.000 258 21277.84 473.25 43108.24 48075.97 2021-09-15 02:51:23.000 258 21277.86 473.23 43108.25 48076.02 2021-09-15 02:51:24.000 258 21277.87 473.18 43108.30 48076.01 2021-09-15 02:51:25.000 258 21277.85 473.19 43108.31 48075.97 2021-09-15 02:51:26.000 258 21277.82 473.21 43108.30 48075.98 2021-09-15 02:51:27.000 258 21277.79 473.19 43108.29 48076.04 2021-09-15 02:51:28.000 258 21277.77 473.19 43108.34 48076.01 2021-09-15 02:51:29.000 258 21277.81 473.17 43108.32 48076.01 2021-09-15 02:51:30.000 258 21277.80 473.14 43108.34 48076.03 2021-09-15 02:51:31.000 258 21277.84 473.14 43108.34 48076.02 2021-09-15 02:51:32.000 258 21277.85 473.13 43108.36 48076.04 2021-09-15 02:51:33.000 258 21277.85 473.13 43108.40 48076.02 2021-09-15 02:51:34.000 258 21277.88 473.10 43108.43 48076.08 2021-09-15 02:51:35.000 258 21277.89 473.09 43108.42 48076.07 2021-09-15 02:51:36.000 258 21277.90 473.09 43108.44 48076.13 2021-09-15 02:51:37.000 258 21277.87 473.09 43108.46 48076.15 2021-09-15 02:51:38.000 258 21277.89 473.11 43108.51 48076.17 2021-09-15 02:51:39.000 258 21277.93 473.11 43108.55 48076.23 2021-09-15 02:51:40.000 258 21277.96 473.11 43108.53 48076.19 2021-09-15 02:51:41.000 258 21277.96 473.08 43108.57 48076.26 2021-09-15 02:51:42.000 258 21277.97 473.06 43108.57 48076.30 2021-09-15 02:51:43.000 258 21277.95 473.07 43108.59 48076.28 2021-09-15 02:51:44.000 258 21277.96 473.04 43108.61 48076.35 2021-09-15 02:51:45.000 258 21277.97 473.03 43108.60 48076.34 2021-09-15 02:51:46.000 258 21278.00 473.03 43108.63 48076.35 2021-09-15 02:51:47.000 258 21278.01 473.02 43108.67 48076.40 2021-09-15 02:51:48.000 258 21278.03 472.98 43108.69 48076.42 2021-09-15 02:51:49.000 258 21278.00 473.02 43108.70 48076.37 2021-09-15 02:51:50.000 258 21277.95 473.05 43108.67 48076.45 2021-09-15 02:51:51.000 258 21277.93 473.04 43108.65 48076.43 2021-09-15 02:51:52.000 258 21277.96 473.04 43108.68 48076.43 2021-09-15 02:51:53.000 258 21277.99 473.03 43108.72 48076.49 2021-09-15 02:51:54.000 258 21277.97 473.03 43108.75 48076.47 2021-09-15 02:51:55.000 258 21277.97 473.03 43108.75 48076.43 2021-09-15 02:51:56.000 258 21277.95 473.06 43108.76 48076.50 2021-09-15 02:51:57.000 258 21277.93 473.04 43108.78 48076.45 2021-09-15 02:51:58.000 258 21277.93 473.02 43108.78 48076.48 2021-09-15 02:51:59.000 258 21277.92 473.06 43108.71 48076.45 2021-09-15 02:52:00.000 258 21277.89 473.07 43108.73 48076.44 2021-09-15 02:52:01.000 258 21277.92 473.09 43108.74 48076.43 2021-09-15 02:52:02.000 258 21277.94 473.09 43108.74 48076.48 2021-09-15 02:52:03.000 258 21277.90 473.08 43108.72 48076.44 2021-09-15 02:52:04.000 258 21277.86 473.10 43108.72 48076.39 2021-09-15 02:52:05.000 258 21277.85 473.08 43108.73 48076.42 2021-09-15 02:52:06.000 258 21277.84 473.05 43108.76 48076.45 2021-09-15 02:52:07.000 258 21277.85 473.07 43108.75 48076.39 2021-09-15 02:52:08.000 258 21277.84 473.07 43108.71 48076.40 2021-09-15 02:52:09.000 258 21277.86 473.11 43108.69 48076.42 2021-09-15 02:52:10.000 258 21277.87 473.10 43108.70 48076.38 2021-09-15 02:52:11.000 258 21277.90 473.12 43108.70 48076.40 2021-09-15 02:52:12.000 258 21277.88 473.13 43108.68 48076.43 2021-09-15 02:52:13.000 258 21277.92 473.11 43108.67 48076.39 2021-09-15 02:52:14.000 258 21277.90 473.14 43108.65 48076.38 2021-09-15 02:52:15.000 258 21277.86 473.14 43108.64 48076.39 2021-09-15 02:52:16.000 258 21277.87 473.15 43108.66 48076.37 2021-09-15 02:52:17.000 258 21277.89 473.17 43108.71 48076.37 2021-09-15 02:52:18.000 258 21277.89 473.19 43108.68 48076.40 2021-09-15 02:52:19.000 258 21277.87 473.19 43108.69 48076.37 2021-09-15 02:52:20.000 258 21277.88 473.20 43108.69 48076.36 2021-09-15 02:52:21.000 258 21277.86 473.20 43108.68 48076.41 2021-09-15 02:52:22.000 258 21277.82 473.23 43108.65 48076.38 2021-09-15 02:52:23.000 258 21277.79 473.31 43108.62 48076.35 2021-09-15 02:52:24.000 258 21277.73 473.38 43108.57 48076.28 2021-09-15 02:52:25.000 258 21277.71 473.41 43108.53 48076.21 2021-09-15 02:52:26.000 258 21277.70 473.42 43108.47 48076.15 2021-09-15 02:52:27.000 258 21277.70 473.39 43108.45 48076.12 2021-09-15 02:52:28.000 258 21277.65 473.40 43108.40 48076.06 2021-09-15 02:52:29.000 258 21277.62 473.39 43108.39 48076.01 2021-09-15 02:52:30.000 258 21277.62 473.37 43108.40 48076.05 2021-09-15 02:52:31.000 258 21277.60 473.39 43108.40 48076.03 2021-09-15 02:52:32.000 258 21277.63 473.37 43108.37 48075.96 2021-09-15 02:52:33.000 258 21277.61 473.37 43108.34 48075.98 2021-09-15 02:52:34.000 258 21277.64 473.37 43108.33 48075.96 2021-09-15 02:52:35.000 258 21277.61 473.39 43108.36 48076.01 2021-09-15 02:52:36.000 258 21277.60 473.40 43108.35 48075.99 2021-09-15 02:52:37.000 258 21277.62 473.35 43108.35 48075.94 2021-09-15 02:52:38.000 258 21277.61 473.32 43108.38 48075.97 2021-09-15 02:52:39.000 258 21277.61 473.35 43108.35 48076.00 2021-09-15 02:52:40.000 258 21277.64 473.35 43108.35 48075.95 2021-09-15 02:52:41.000 258 21277.62 473.39 43108.34 48075.97 2021-09-15 02:52:42.000 258 21277.61 473.40 43108.35 48075.95 2021-09-15 02:52:43.000 258 21277.63 473.43 43108.33 48075.96 2021-09-15 02:52:44.000 258 21277.62 473.44 43108.35 48075.98 2021-09-15 02:52:45.000 258 21277.60 473.43 43108.32 48075.97 2021-09-15 02:52:46.000 258 21277.64 473.41 43108.34 48075.93 2021-09-15 02:52:47.000 258 21277.57 473.43 43108.32 48075.94 2021-09-15 02:52:48.000 258 21277.57 473.39 43108.30 48075.93 2021-09-15 02:52:49.000 258 21277.58 473.35 43108.33 48075.96 2021-09-15 02:52:50.000 258 21277.56 473.34 43108.34 48075.98 2021-09-15 02:52:51.000 258 21277.59 473.32 43108.35 48075.94 2021-09-15 02:52:52.000 258 21277.60 473.33 43108.35 48075.97 2021-09-15 02:52:53.000 258 21277.60 473.35 43108.37 48075.99 2021-09-15 02:52:54.000 258 21277.62 473.36 43108.36 48075.95 2021-09-15 02:52:55.000 258 21277.63 473.38 43108.34 48075.98 2021-09-15 02:52:56.000 258 21277.60 473.37 43108.34 48075.92 2021-09-15 02:52:57.000 258 21277.62 473.35 43108.35 48075.97 2021-09-15 02:52:58.000 258 21277.61 473.33 43108.34 48075.98 2021-09-15 02:52:59.000 258 21277.60 473.32 43108.34 48075.91 2021-09-15 02:53:00.000 258 21277.59 473.34 43108.38 48075.92 2021-09-15 02:53:01.000 258 21277.57 473.34 43108.36 48075.97 2021-09-15 02:53:02.000 258 21277.59 473.35 43108.36 48075.93 2021-09-15 02:53:03.000 258 21277.61 473.33 43108.35 48075.98 2021-09-15 02:53:04.000 258 21277.60 473.31 43108.35 48075.95 2021-09-15 02:53:05.000 258 21277.62 473.32 43108.36 48075.89 2021-09-15 02:53:06.000 258 21277.59 473.30 43108.35 48075.98 2021-09-15 02:53:07.000 258 21277.59 473.27 43108.38 48075.96 2021-09-15 02:53:08.000 258 21277.59 473.26 43108.36 48075.94 2021-09-15 02:53:09.000 258 21277.59 473.27 43108.36 48076.00 2021-09-15 02:53:10.000 258 21277.61 473.26 43108.35 48075.94 2021-09-15 02:53:11.000 258 21277.60 473.26 43108.35 48075.97 2021-09-15 02:53:12.000 258 21277.62 473.23 43108.36 48076.02 2021-09-15 02:53:13.000 258 21277.64 473.23 43108.35 48075.97 2021-09-15 02:53:14.000 258 21277.67 473.20 43108.39 48076.02 2021-09-15 02:53:15.000 258 21277.64 473.20 43108.40 48076.04 2021-09-15 02:53:16.000 258 21277.63 473.18 43108.42 48076.03 2021-09-15 02:53:17.000 258 21277.63 473.16 43108.48 48076.04 2021-09-15 02:53:18.000 258 21277.65 473.17 43108.50 48076.04 2021-09-15 02:53:19.000 258 21277.66 473.13 43108.52 48076.10 2021-09-15 02:53:20.000 258 21277.67 473.15 43108.51 48076.06 2021-09-15 02:53:21.000 258 21277.67 473.16 43108.49 48076.09 2021-09-15 02:53:22.000 258 21277.67 473.16 43108.53 48076.11 2021-09-15 02:53:23.000 258 21277.68 473.12 43108.52 48076.11 2021-09-15 02:53:24.000 258 21277.68 473.16 43108.57 48076.18 2021-09-15 02:53:25.000 258 21277.68 473.18 43108.57 48076.11 2021-09-15 02:53:26.000 258 21277.64 473.17 43108.56 48076.15 2021-09-15 02:53:27.000 258 21277.65 473.17 43108.56 48076.17 2021-09-15 02:53:28.000 258 21277.63 473.21 43108.58 48076.15 2021-09-15 02:53:29.000 258 21277.65 473.20 43108.57 48076.15 2021-09-15 02:53:30.000 258 21277.68 473.25 43108.56 48076.18 2021-09-15 02:53:31.000 258 21277.71 473.25 43108.57 48076.15 2021-09-15 02:53:32.000 258 21277.69 473.24 43108.58 48076.22 2021-09-15 02:53:33.000 258 21277.69 473.25 43108.59 48076.17 2021-09-15 02:53:34.000 258 21277.69 473.24 43108.57 48076.15 2021-09-15 02:53:35.000 258 21277.65 473.24 43108.55 48076.18 2021-09-15 02:53:36.000 258 21277.68 473.21 43108.53 48076.15 2021-09-15 02:53:37.000 258 21277.67 473.21 43108.53 48076.15 2021-09-15 02:53:38.000 258 21277.65 473.19 43108.56 48076.12 2021-09-15 02:53:39.000 258 21277.64 473.19 43108.57 48076.13 2021-09-15 02:53:40.000 258 21277.66 473.19 43108.58 48076.15 2021-09-15 02:53:41.000 258 21277.68 473.23 43108.58 48076.21 2021-09-15 02:53:42.000 258 21277.70 473.23 43108.59 48076.15 2021-09-15 02:53:43.000 258 21277.70 473.24 43108.58 48076.19 2021-09-15 02:53:44.000 258 21277.70 473.24 43108.57 48076.20 2021-09-15 02:53:45.000 258 21277.67 473.26 43108.59 48076.20 2021-09-15 02:53:46.000 258 21277.63 473.30 43108.55 48076.16 2021-09-15 02:53:47.000 258 21277.60 473.37 43108.53 48076.16 2021-09-15 02:53:48.000 258 21277.55 473.45 43108.52 48076.06 2021-09-15 02:53:49.000 258 21277.50 473.49 43108.48 48076.04 2021-09-15 02:53:50.000 258 21277.46 473.45 43108.46 48076.00 2021-09-15 02:53:51.000 258 21277.45 473.46 43108.40 48075.94 2021-09-15 02:53:52.000 258 21277.45 473.49 43108.41 48075.93 2021-09-15 02:53:53.000 258 21277.43 473.49 43108.41 48075.93 2021-09-15 02:53:54.000 258 21277.44 473.51 43108.39 48075.88 2021-09-15 02:53:55.000 258 21277.45 473.51 43108.39 48075.90 2021-09-15 02:53:56.000 258 21277.45 473.55 43108.35 48075.88 2021-09-15 02:53:57.000 258 21277.46 473.55 43108.35 48075.91 2021-09-15 02:53:58.000 258 21277.47 473.57 43108.39 48075.91 2021-09-15 02:53:59.000 258 21277.47 473.58 43108.39 48075.91 2021-09-15 02:54:00.000 258 21277.46 473.58 43108.38 48075.85 2021-09-15 02:54:01.000 258 21277.44 473.62 43108.37 48075.87 2021-09-15 02:54:02.000 258 21277.46 473.61 43108.33 48075.92 2021-09-15 02:54:03.000 258 21277.43 473.62 43108.35 48075.85 2021-09-15 02:54:04.000 258 21277.46 473.58 43108.35 48075.89 2021-09-15 02:54:05.000 258 21277.51 473.60 43108.35 48075.89 2021-09-15 02:54:06.000 258 21277.54 473.57 43108.39 48075.91 2021-09-15 02:54:07.000 258 21277.57 473.51 43108.42 48075.93 2021-09-15 02:54:08.000 258 21277.62 473.52 43108.46 48075.98 2021-09-15 02:54:09.000 258 21277.66 473.52 43108.50 48076.09 2021-09-15 02:54:10.000 258 21277.66 473.51 43108.50 48076.10 2021-09-15 02:54:11.000 258 21277.70 473.49 43108.50 48076.06 2021-09-15 02:54:12.000 258 21277.71 473.49 43108.52 48076.11 2021-09-15 02:54:13.000 258 21277.68 473.53 43108.52 48076.11 2021-09-15 02:54:14.000 258 21277.63 473.61 43108.49 48076.12 2021-09-15 02:54:15.000 258 21277.65 473.66 43108.46 48076.12 2021-09-15 02:54:16.000 258 21277.62 473.71 43108.46 48076.02 2021-09-15 02:54:17.000 258 21277.57 473.72 43108.41 48076.00 2021-09-15 02:54:18.000 258 21277.58 473.74 43108.38 48076.00 2021-09-15 02:54:19.000 258 21277.59 473.75 43108.38 48075.95 2021-09-15 02:54:20.000 258 21277.60 473.75 43108.36 48075.93 2021-09-15 02:54:21.000 258 21277.58 473.78 43108.34 48075.94 2021-09-15 02:54:22.000 258 21277.57 473.76 43108.33 48075.89 2021-09-15 02:54:23.000 258 21277.57 473.76 43108.38 48075.92 2021-09-15 02:54:24.000 258 21277.56 473.76 43108.35 48075.94 2021-09-15 02:54:25.000 258 21277.56 473.76 43108.35 48075.89 2021-09-15 02:54:26.000 258 21277.58 473.81 43108.39 48075.90 2021-09-15 02:54:27.000 258 21277.57 473.83 43108.35 48075.94 2021-09-15 02:54:28.000 258 21277.60 473.83 43108.37 48075.91 2021-09-15 02:54:29.000 258 21277.60 473.84 43108.36 48075.90 2021-09-15 02:54:30.000 258 21277.60 473.87 43108.37 48075.95 2021-09-15 02:54:31.000 258 21277.60 473.89 43108.37 48075.91 2021-09-15 02:54:32.000 258 21277.61 473.89 43108.40 48075.94 2021-09-15 02:54:33.000 258 21277.62 473.89 43108.41 48075.91 2021-09-15 02:54:34.000 258 21277.57 473.94 43108.42 48075.95 2021-09-15 02:54:35.000 258 21277.58 473.99 43108.41 48076.00 2021-09-15 02:54:36.000 258 21277.59 474.01 43108.43 48075.96 2021-09-15 02:54:37.000 258 21277.64 474.04 43108.41 48075.93 2021-09-15 02:54:38.000 258 21277.62 474.07 43108.39 48075.98 2021-09-15 02:54:39.000 258 21277.60 474.06 43108.40 48075.98 2021-09-15 02:54:40.000 258 21277.60 474.05 43108.38 48076.00 2021-09-15 02:54:41.000 258 21277.58 474.06 43108.38 48076.00 2021-09-15 02:54:42.000 258 21277.62 474.06 43108.41 48075.97 2021-09-15 02:54:43.000 258 21277.60 474.07 43108.37 48075.96 2021-09-15 02:54:44.000 258 21277.63 474.07 43108.37 48076.00 2021-09-15 02:54:45.000 258 21277.60 474.09 43108.37 48075.97 2021-09-15 02:54:46.000 258 21277.58 474.12 43108.36 48075.94 2021-09-15 02:54:47.000 258 21277.56 474.17 43108.31 48075.94 2021-09-15 02:54:48.000 258 21277.56 474.15 43108.31 48075.88 2021-09-15 02:54:49.000 258 21277.59 474.18 43108.26 48075.89 2021-09-15 02:54:50.000 258 21277.58 474.20 43108.24 48075.84 2021-09-15 02:54:51.000 258 21277.57 474.19 43108.25 48075.88 2021-09-15 02:54:52.000 258 21277.58 474.19 43108.24 48075.83 2021-09-15 02:54:53.000 258 21277.59 474.20 43108.26 48075.82 2021-09-15 02:54:54.000 258 21277.58 474.22 43108.26 48075.81 2021-09-15 02:54:55.000 258 21277.57 474.21 43108.22 48075.86 2021-09-15 02:54:56.000 258 21277.60 474.22 43108.20 48075.80 2021-09-15 02:54:57.000 258 21277.60 474.25 43108.21 48075.83 2021-09-15 02:54:58.000 258 21277.57 474.25 43108.17 48075.82 2021-09-15 02:54:59.000 258 21277.56 474.27 43108.15 48075.75 2021-09-15 02:55:00.000 258 21277.57 474.31 43108.12 48075.76 2021-09-15 02:55:01.000 258 21277.55 474.30 43108.07 48075.74 2021-09-15 02:55:02.000 258 21277.53 474.28 43108.08 48075.71 2021-09-15 02:55:03.000 258 21277.55 474.24 43108.12 48075.71 2021-09-15 02:55:04.000 258 21277.55 474.23 43108.10 48075.68 2021-09-15 02:55:05.000 258 21277.54 474.22 43108.12 48075.70 2021-09-15 02:55:06.000 258 21277.56 474.18 43108.16 48075.71 2021-09-15 02:55:07.000 258 21277.57 474.14 43108.19 48075.71 2021-09-15 02:55:08.000 258 21277.57 474.08 43108.21 48075.79 2021-09-15 02:55:09.000 258 21277.55 474.06 43108.26 48075.77 2021-09-15 02:55:10.000 258 21277.55 474.04 43108.26 48075.78 2021-09-15 02:55:11.000 258 21277.56 474.06 43108.29 48075.84 2021-09-15 02:55:12.000 258 21277.58 474.04 43108.33 48075.89 2021-09-15 02:55:13.000 258 21277.62 474.05 43108.30 48075.86 2021-09-15 02:55:14.000 258 21277.62 474.06 43108.33 48075.92 2021-09-15 02:55:15.000 258 21277.61 474.04 43108.33 48075.94 2021-09-15 02:55:16.000 258 21277.58 474.02 43108.35 48075.89 2021-09-15 02:55:17.000 258 21277.60 474.00 43108.35 48075.92 2021-09-15 02:55:18.000 258 21277.62 473.96 43108.37 48075.98 2021-09-15 02:55:19.000 258 21277.61 473.94 43108.39 48075.92 2021-09-15 02:55:20.000 258 21277.61 473.92 43108.40 48075.96 2021-09-15 02:55:21.000 258 21277.62 473.92 43108.42 48075.96 2021-09-15 02:55:22.000 258 21277.59 473.90 43108.40 48075.93 2021-09-15 02:55:23.000 258 21277.62 473.94 43108.41 48075.95 2021-09-15 02:55:24.000 258 21277.64 473.96 43108.42 48075.98 2021-09-15 02:55:25.000 258 21277.61 473.93 43108.39 48075.94 2021-09-15 02:55:26.000 258 21277.59 473.91 43108.36 48075.93 2021-09-15 02:55:27.000 258 21277.55 473.94 43108.35 48075.91 2021-09-15 02:55:28.000 258 21277.57 473.91 43108.34 48075.93 2021-09-15 02:55:29.000 258 21277.58 473.91 43108.35 48075.94 2021-09-15 02:55:30.000 258 21277.59 473.91 43108.36 48075.89 2021-09-15 02:55:31.000 258 21277.60 473.91 43108.38 48075.94 2021-09-15 02:55:32.000 258 21277.58 473.90 43108.38 48075.92 2021-09-15 02:55:33.000 258 21277.58 473.88 43108.34 48075.90 2021-09-15 02:55:34.000 258 21277.59 473.91 43108.30 48075.95 2021-09-15 02:55:35.000 258 21277.60 473.93 43108.33 48075.89 2021-09-15 02:55:36.000 258 21277.60 473.94 43108.31 48075.93 2021-09-15 02:55:37.000 258 21277.60 473.91 43108.31 48075.90 2021-09-15 02:55:38.000 258 21277.57 473.91 43108.31 48075.89 2021-09-15 02:55:39.000 258 21277.57 473.87 43108.33 48075.88 2021-09-15 02:55:40.000 258 21277.55 473.84 43108.32 48075.90 2021-09-15 02:55:41.000 258 21277.54 473.84 43108.36 48075.89 2021-09-15 02:55:42.000 258 21277.54 473.83 43108.35 48075.94 2021-09-15 02:55:43.000 258 21277.55 473.80 43108.36 48075.91 2021-09-15 02:55:44.000 258 21277.56 473.76 43108.38 48075.94 2021-09-15 02:55:45.000 258 21277.56 473.74 43108.39 48075.89 2021-09-15 02:55:46.000 258 21277.54 473.77 43108.38 48075.97 2021-09-15 02:55:47.000 258 21277.53 473.77 43108.40 48075.93 2021-09-15 02:55:48.000 258 21277.55 473.77 43108.40 48075.97 2021-09-15 02:55:49.000 258 21277.55 473.76 43108.39 48075.98 2021-09-15 02:55:50.000 258 21277.52 473.73 43108.41 48075.97 2021-09-15 02:55:51.000 258 21277.51 473.69 43108.45 48075.97 2021-09-15 02:55:52.000 258 21277.53 473.67 43108.43 48075.98 2021-09-15 02:55:53.000 258 21277.51 473.68 43108.45 48075.94 2021-09-15 02:55:54.000 258 21277.52 473.66 43108.44 48075.99 2021-09-15 02:55:55.000 258 21277.54 473.67 43108.42 48075.99 2021-09-15 02:55:56.000 258 21277.52 473.68 43108.44 48075.97 2021-09-15 02:55:57.000 258 21277.52 473.66 43108.45 48075.92 2021-09-15 02:55:58.000 258 21277.49 473.66 43108.44 48076.01 2021-09-15 02:55:59.000 258 21277.50 473.64 43108.46 48075.95 2021-09-15 02:56:00.000 258 21277.54 473.62 43108.46 48075.94 2021-09-15 02:56:01.000 258 21277.50 473.63 43108.44 48075.98 2021-09-15 02:56:02.000 258 21277.50 473.62 43108.40 48075.95 2021-09-15 02:56:03.000 258 21277.49 473.61 43108.39 48076.00 2021-09-15 02:56:04.000 258 21277.49 473.61 43108.40 48075.92 2021-09-15 02:56:05.000 258 21277.48 473.59 43108.45 48075.99 2021-09-15 02:56:06.000 258 21277.49 473.56 43108.46 48075.94 2021-09-15 02:56:07.000 258 21277.47 473.56 43108.47 48075.95 2021-09-15 02:56:08.000 258 21277.46 473.54 43108.47 48075.96 2021-09-15 02:56:09.000 258 21277.46 473.52 43108.46 48075.96 2021-09-15 02:56:10.000 258 21277.41 473.50 43108.48 48075.98 2021-09-15 02:56:11.000 258 21277.42 473.50 43108.48 48075.95 2021-09-15 02:56:12.000 258 21277.43 473.53 43108.48 48075.98 2021-09-15 02:56:13.000 258 21277.44 473.55 43108.52 48076.02 2021-09-15 02:56:14.000 258 21277.43 473.60 43108.48 48076.00 2021-09-15 02:56:15.000 258 21277.43 473.60 43108.46 48076.03 2021-09-15 02:56:16.000 258 21277.47 473.61 43108.51 48076.03 2021-09-15 02:56:17.000 258 21277.46 473.61 43108.52 48076.05 2021-09-15 02:56:18.000 258 21277.44 473.61 43108.53 48076.07 2021-09-15 02:56:19.000 258 21277.48 473.64 43108.54 48076.04 2021-09-15 02:56:20.000 258 21277.52 473.65 43108.58 48076.03 2021-09-15 02:56:21.000 258 21277.53 473.69 43108.56 48076.06 2021-09-15 02:56:22.000 258 21277.53 473.71 43108.57 48076.09 2021-09-15 02:56:23.000 258 21277.52 473.74 43108.56 48076.11 2021-09-15 02:56:24.000 258 21277.55 473.77 43108.60 48076.13 2021-09-15 02:56:25.000 258 21277.57 473.78 43108.60 48076.11 2021-09-15 02:56:26.000 258 21277.57 473.77 43108.64 48076.14 2021-09-15 02:56:27.000 258 21277.58 473.78 43108.65 48076.16 2021-09-15 02:56:28.000 258 21277.58 473.77 43108.65 48076.18 2021-09-15 02:56:29.000 258 21277.59 473.75 43108.64 48076.16 2021-09-15 02:56:30.000 258 21277.57 473.75 43108.66 48076.21 2021-09-15 02:56:31.000 258 21277.57 473.74 43108.68 48076.21 2021-09-15 02:56:32.000 258 21277.58 473.73 43108.68 48076.24 2021-09-15 02:56:33.000 258 21277.59 473.73 43108.70 48076.24 2021-09-15 02:56:34.000 258 21277.59 473.72 43108.70 48076.22 2021-09-15 02:56:35.000 258 21277.60 473.72 43108.70 48076.28 2021-09-15 02:56:36.000 258 21277.59 473.75 43108.66 48076.22 2021-09-15 02:56:37.000 258 21277.58 473.79 43108.67 48076.26 2021-09-15 02:56:38.000 258 21277.59 473.79 43108.68 48076.24 2021-09-15 02:56:39.000 258 21277.59 473.80 43108.66 48076.22 2021-09-15 02:56:40.000 258 21277.58 473.83 43108.67 48076.18 2021-09-15 02:56:41.000 258 21277.55 473.82 43108.66 48076.24 2021-09-15 02:56:42.000 258 21277.55 473.83 43108.61 48076.17 2021-09-15 02:56:43.000 258 21277.53 473.82 43108.63 48076.16 2021-09-15 02:56:44.000 258 21277.51 473.80 43108.66 48076.15 2021-09-15 02:56:45.000 258 21277.50 473.79 43108.66 48076.21 2021-09-15 02:56:46.000 258 21277.49 473.76 43108.67 48076.19 2021-09-15 02:56:47.000 258 21277.48 473.73 43108.70 48076.16 2021-09-15 02:56:48.000 258 21277.49 473.70 43108.71 48076.20 2021-09-15 02:56:49.000 258 21277.48 473.70 43108.71 48076.17 2021-09-15 02:56:50.000 258 21277.45 473.70 43108.73 48076.18 2021-09-15 02:56:51.000 258 21277.47 473.71 43108.76 48076.19 2021-09-15 02:56:52.000 258 21277.48 473.74 43108.74 48076.17 2021-09-15 02:56:53.000 258 21277.47 473.71 43108.75 48076.19 2021-09-15 02:56:54.000 258 21277.47 473.70 43108.73 48076.17 2021-09-15 02:56:55.000 258 21277.46 473.74 43108.73 48076.18 2021-09-15 02:56:56.000 258 21277.45 473.77 43108.72 48076.20 2021-09-15 02:56:57.000 258 21277.44 473.81 43108.72 48076.16 2021-09-15 02:56:58.000 258 21277.45 473.81 43108.72 48076.15 2021-09-15 02:56:59.000 258 21277.44 473.82 43108.74 48076.16 2021-09-15 02:57:00.000 258 21277.47 473.77 43108.76 48076.13 2021-09-15 02:57:01.000 258 21277.49 473.76 43108.75 48076.16 2021-09-15 02:57:02.000 258 21277.46 473.76 43108.75 48076.20 2021-09-15 02:57:03.000 258 21277.46 473.74 43108.77 48076.16 2021-09-15 02:57:04.000 258 21277.45 473.72 43108.77 48076.19 2021-09-15 02:57:05.000 258 21277.43 473.74 43108.78 48076.21 2021-09-15 02:57:06.000 258 21277.42 473.76 43108.80 48076.18 2021-09-15 02:57:07.000 258 21277.42 473.75 43108.77 48076.20 2021-09-15 02:57:08.000 258 21277.42 473.76 43108.78 48076.19 2021-09-15 02:57:09.000 258 21277.41 473.68 43108.80 48076.21 2021-09-15 02:57:10.000 258 21277.41 473.64 43108.82 48076.14 2021-09-15 02:57:11.000 258 21277.43 473.67 43108.82 48076.26 2021-09-15 02:57:12.000 258 21277.41 473.66 43108.85 48076.23 2021-09-15 02:57:13.000 258 21277.40 473.62 43108.88 48076.24 2021-09-15 02:57:14.000 258 21277.40 473.65 43108.89 48076.26 2021-09-15 02:57:15.000 258 21277.40 473.68 43108.89 48076.28 2021-09-15 02:57:16.000 258 21277.38 473.65 43108.89 48076.28 2021-09-15 02:57:17.000 258 21277.36 473.69 43108.93 48076.27 2021-09-15 02:57:18.000 258 21277.42 473.68 43108.90 48076.24 2021-09-15 02:57:19.000 258 21277.39 473.68 43108.90 48076.29 2021-09-15 02:57:20.000 258 21277.38 473.69 43108.89 48076.30 2021-09-15 02:57:21.000 258 21277.37 473.67 43108.92 48076.24 2021-09-15 02:57:22.000 258 21277.37 473.68 43108.92 48076.27 2021-09-15 02:57:23.000 258 21277.37 473.72 43108.87 48076.29 2021-09-15 02:57:24.000 258 21277.36 473.72 43108.86 48076.24 2021-09-15 02:57:25.000 258 21277.34 473.73 43108.85 48076.26 2021-09-15 02:57:26.000 258 21277.31 473.72 43108.86 48076.24 2021-09-15 02:57:27.000 258 21277.33 473.74 43108.85 48076.22 2021-09-15 02:57:28.000 258 21277.34 473.79 43108.81 48076.20 2021-09-15 02:57:29.000 258 21277.35 473.81 43108.79 48076.19 2021-09-15 02:57:30.000 258 21277.36 473.81 43108.78 48076.16 2021-09-15 02:57:31.000 258 21277.39 473.81 43108.81 48076.14 2021-09-15 02:57:32.000 258 21277.37 473.78 43108.82 48076.18 2021-09-15 02:57:33.000 258 21277.36 473.79 43108.76 48076.14 2021-09-15 02:57:34.000 258 21277.34 473.81 43108.77 48076.17 2021-09-15 02:57:35.000 258 21277.37 473.83 43108.80 48076.19 2021-09-15 02:57:36.000 258 21277.38 473.82 43108.79 48076.14 2021-09-15 02:57:37.000 258 21277.37 473.84 43108.79 48076.18 2021-09-15 02:57:38.000 258 21277.36 473.83 43108.80 48076.22 2021-09-15 02:57:39.000 258 21277.35 473.85 43108.82 48076.18 2021-09-15 02:57:40.000 258 21277.30 473.94 43108.82 48076.19 2021-09-15 02:57:41.000 258 21277.24 474.03 43108.76 48076.17 2021-09-15 02:57:42.000 258 21277.18 474.11 43108.72 48076.11 2021-09-15 02:57:43.000 258 21277.16 474.18 43108.64 48076.01 2021-09-15 02:57:44.000 258 21277.13 474.20 43108.59 48075.93 2021-09-15 02:57:45.000 258 21277.12 474.18 43108.55 48075.90 2021-09-15 02:57:46.000 258 21277.11 474.19 43108.52 48075.82 2021-09-15 02:57:47.000 258 21277.13 474.19 43108.49 48075.84 2021-09-15 02:57:48.000 258 21277.13 474.22 43108.47 48075.79 2021-09-15 02:57:49.000 258 21277.12 474.24 43108.47 48075.80 2021-09-15 02:57:50.000 258 21277.12 474.30 43108.41 48075.74 2021-09-15 02:57:51.000 258 21277.14 474.33 43108.41 48075.77 2021-09-15 02:57:52.000 258 21277.17 474.36 43108.38 48075.75 2021-09-15 02:57:53.000 258 21277.15 474.37 43108.40 48075.74 2021-09-15 02:57:54.000 258 21277.16 474.40 43108.43 48075.73 2021-09-15 02:57:55.000 258 21277.16 474.42 43108.42 48075.77 2021-09-15 02:57:56.000 258 21277.15 474.44 43108.42 48075.75 2021-09-15 02:57:57.000 258 21277.15 474.46 43108.40 48075.72 2021-09-15 02:57:58.000 258 21277.16 474.48 43108.38 48075.75 2021-09-15 02:57:59.000 258 21277.12 474.50 43108.38 48075.70 2021-09-15 02:58:00.000 258 21277.15 474.50 43108.39 48075.71 2021-09-15 02:58:01.000 258 21277.13 474.51 43108.37 48075.71 2021-09-15 02:58:02.000 258 21277.13 474.51 43108.35 48075.70 2021-09-15 02:58:03.000 258 21277.11 474.51 43108.35 48075.67 2021-09-15 02:58:04.000 258 21277.12 474.53 43108.34 48075.69 2021-09-15 02:58:05.000 258 21277.09 474.53 43108.37 48075.70 2021-09-15 02:58:06.000 258 21277.11 474.54 43108.35 48075.71 2021-09-15 02:58:07.000 258 21277.11 474.51 43108.36 48075.68 2021-09-15 02:58:08.000 258 21277.10 474.54 43108.36 48075.71 2021-09-15 02:58:09.000 258 21277.11 474.60 43108.39 48075.71 2021-09-15 02:58:10.000 258 21277.11 474.63 43108.39 48075.69 2021-09-15 02:58:11.000 258 21277.09 474.68 43108.37 48075.70 2021-09-15 02:58:12.000 258 21277.10 474.71 43108.35 48075.71 2021-09-15 02:58:13.000 258 21277.12 474.71 43108.35 48075.66 2021-09-15 02:58:14.000 258 21277.13 474.70 43108.34 48075.67 2021-09-15 02:58:15.000 258 21277.14 474.72 43108.31 48075.69 2021-09-15 02:58:16.000 258 21277.12 474.74 43108.33 48075.61 2021-09-15 02:58:17.000 258 21277.15 474.73 43108.31 48075.67 2021-09-15 02:58:18.000 258 21277.14 474.77 43108.30 48075.65 2021-09-15 02:58:19.000 258 21277.13 474.81 43108.28 48075.64 2021-09-15 02:58:20.000 258 21277.09 474.83 43108.24 48075.65 2021-09-15 02:58:21.000 258 21277.07 474.83 43108.24 48075.59 2021-09-15 02:58:22.000 258 21277.06 474.88 43108.21 48075.58 2021-09-15 02:58:23.000 258 21277.07 474.85 43108.21 48075.56 2021-09-15 02:58:24.000 258 21277.13 474.76 43108.24 48075.58 2021-09-15 02:58:25.000 258 21277.18 474.69 43108.28 48075.61 2021-09-15 02:58:26.000 258 21277.17 474.70 43108.32 48075.67 2021-09-15 02:58:27.000 258 21277.14 474.70 43108.36 48075.70 2021-09-15 02:58:28.000 258 21277.12 474.78 43108.34 48075.69 2021-09-15 02:58:29.000 258 21277.08 474.87 43108.27 48075.64 2021-09-15 02:58:30.000 258 21277.07 474.92 43108.22 48075.61 2021-09-15 02:58:31.000 258 21277.05 474.94 43108.18 48075.51 2021-09-15 02:58:32.000 258 21277.04 474.94 43108.15 48075.52 2021-09-15 02:58:33.000 258 21277.04 474.89 43108.16 48075.45 2021-09-15 02:58:34.000 258 21277.05 474.84 43108.16 48075.47 2021-09-15 02:58:35.000 258 21277.06 474.82 43108.16 48075.50 2021-09-15 02:58:36.000 258 21277.04 474.83 43108.11 48075.45 2021-09-15 02:58:37.000 258 21277.04 474.85 43108.17 48075.48 2021-09-15 02:58:38.000 258 21277.02 474.85 43108.20 48075.50 2021-09-15 02:58:39.000 258 21277.05 474.82 43108.18 48075.54 2021-09-15 02:58:40.000 258 21277.04 474.83 43108.18 48075.50 2021-09-15 02:58:41.000 258 21277.04 474.84 43108.21 48075.52 2021-09-15 02:58:42.000 258 21277.04 474.81 43108.19 48075.52 2021-09-15 02:58:43.000 258 21277.07 474.78 43108.20 48075.53 2021-09-15 02:58:44.000 258 21277.10 474.75 43108.22 48075.50 2021-09-15 02:58:45.000 258 21277.12 474.72 43108.21 48075.57 2021-09-15 02:58:46.000 258 21277.10 474.74 43108.23 48075.58 2021-09-15 02:58:47.000 258 21277.12 474.74 43108.21 48075.55 2021-09-15 02:58:48.000 258 21277.15 474.70 43108.24 48075.57 2021-09-15 02:58:49.000 258 21277.18 474.61 43108.28 48075.59 2021-09-15 02:58:50.000 258 21277.22 474.49 43108.30 48075.66 2021-09-15 02:58:51.000 258 21277.27 474.45 43108.34 48075.67 2021-09-15 02:58:52.000 258 21277.32 474.44 43108.41 48075.78 2021-09-15 02:58:53.000 258 21277.39 474.39 43108.46 48075.83 2021-09-15 02:58:54.000 258 21277.38 474.36 43108.50 48075.90 2021-09-15 02:58:55.000 258 21277.44 474.32 43108.56 48075.90 2021-09-15 02:58:56.000 258 21277.43 474.33 43108.58 48075.99 2021-09-15 02:58:57.000 258 21277.44 474.36 43108.58 48075.98 2021-09-15 02:58:58.000 258 21277.46 474.35 43108.61 48076.03 2021-09-15 02:58:59.000 258 21277.48 474.35 43108.61 48076.03 2021-09-15 02:59:00.000 258 21277.45 474.35 43108.60 48076.03 2021-09-15 02:59:01.000 258 21277.45 474.38 43108.55 48076.02 2021-09-15 02:59:02.000 258 21277.42 474.37 43108.52 48076.04 2021-09-15 02:59:03.000 258 21277.41 474.37 43108.52 48075.99 2021-09-15 02:59:04.000 258 21277.40 474.35 43108.54 48075.98 2021-09-15 02:59:05.000 258 21277.42 474.35 43108.52 48075.99 2021-09-15 02:59:06.000 258 21277.43 474.32 43108.54 48076.00 2021-09-15 02:59:07.000 258 21277.40 474.32 43108.52 48075.97 2021-09-15 02:59:08.000 258 21277.40 474.31 43108.51 48076.02 2021-09-15 02:59:09.000 258 21277.43 474.27 43108.53 48076.01 2021-09-15 02:59:10.000 258 21277.46 474.24 43108.57 48075.99 2021-09-15 02:59:11.000 258 21277.48 474.23 43108.58 48076.04 2021-09-15 02:59:12.000 258 21277.49 474.23 43108.60 48076.06 2021-09-15 02:59:13.000 258 21277.51 474.23 43108.59 48076.08 2021-09-15 02:59:14.000 258 21277.47 474.25 43108.58 48076.11 2021-09-15 02:59:15.000 258 21277.45 474.25 43108.56 48076.08 2021-09-15 02:59:16.000 258 21277.49 474.25 43108.59 48076.04 2021-09-15 02:59:17.000 258 21277.47 474.28 43108.58 48076.07 2021-09-15 02:59:18.000 258 21277.47 474.32 43108.55 48076.05 2021-09-15 02:59:19.000 258 21277.51 474.33 43108.53 48076.01 2021-09-15 02:59:20.000 258 21277.55 474.29 43108.55 48076.02 2021-09-15 02:59:21.000 258 21277.55 474.28 43108.56 48076.05 2021-09-15 02:59:22.000 258 21277.57 474.24 43108.55 48076.04 2021-09-15 02:59:23.000 258 21277.55 474.24 43108.54 48076.06 2021-09-15 02:59:24.000 258 21277.54 474.25 43108.53 48076.06 2021-09-15 02:59:25.000 258 21277.53 474.22 43108.56 48076.05 2021-09-15 02:59:26.000 258 21277.55 474.23 43108.56 48076.05 2021-09-15 02:59:27.000 258 21277.53 474.25 43108.53 48076.04 2021-09-15 02:59:28.000 258 21277.53 474.25 43108.53 48076.09 2021-09-15 02:59:29.000 258 21277.52 474.25 43108.52 48076.05 2021-09-15 02:59:30.000 258 21277.49 474.27 43108.52 48076.01 2021-09-15 02:59:31.000 258 21277.53 474.24 43108.51 48076.00 2021-09-15 02:59:32.000 258 21277.54 474.23 43108.50 48076.03 2021-09-15 02:59:33.000 258 21277.56 474.20 43108.52 48076.03 2021-09-15 02:59:34.000 258 21277.58 474.21 43108.48 48076.01 2021-09-15 02:59:35.000 258 21277.57 474.20 43108.46 48076.02 2021-09-15 02:59:36.000 258 21277.58 474.18 43108.50 48076.02 2021-09-15 02:59:37.000 258 21277.56 474.18 43108.48 48076.05 2021-09-15 02:59:38.000 258 21277.57 474.17 43108.50 48076.05 2021-09-15 02:59:39.000 258 21277.59 474.17 43108.50 48076.04 2021-09-15 02:59:40.000 258 21277.58 474.20 43108.49 48076.09 2021-09-15 02:59:41.000 258 21277.59 474.22 43108.47 48076.05 2021-09-15 02:59:42.000 258 21277.60 474.19 43108.49 48076.08 2021-09-15 02:59:43.000 258 21277.62 474.17 43108.49 48076.03 2021-09-15 02:59:44.000 258 21277.60 474.16 43108.47 48076.01 2021-09-15 02:59:45.000 258 21277.57 474.21 43108.48 48076.02 2021-09-15 02:59:46.000 258 21277.56 474.22 43108.45 48076.02 2021-09-15 02:59:47.000 258 21277.57 474.21 43108.45 48076.00 2021-09-15 02:59:48.000 258 21277.59 474.18 43108.45 48075.98 2021-09-15 02:59:49.000 258 21277.58 474.17 43108.43 48075.97 2021-09-15 02:59:50.000 258 21277.56 474.18 43108.42 48075.99 2021-09-15 02:59:51.000 258 21277.56 474.17 43108.42 48076.01 2021-09-15 02:59:52.000 258 21277.57 474.20 43108.42 48076.01 2021-09-15 02:59:53.000 258 21277.57 474.20 43108.46 48075.98 2021-09-15 02:59:54.000 258 21277.60 474.21 43108.44 48076.04 2021-09-15 02:59:55.000 258 21277.61 474.20 43108.46 48075.98 2021-09-15 02:59:56.000 258 21277.60 474.17 43108.46 48076.03 2021-09-15 02:59:57.000 258 21277.63 474.17 43108.47 48076.01 2021-09-15 02:59:58.000 258 21277.64 474.16 43108.46 48075.98 2021-09-15 02:59:59.000 258 21277.62 474.21 43108.46 48076.04 2021-09-15 03:00:00.000 258 21277.62 474.19 43108.44 48076.03 2021-09-15 03:00:01.000 258 21277.62 474.21 43108.46 48076.01 2021-09-15 03:00:02.000 258 21277.62 474.19 43108.44 48076.01 2021-09-15 03:00:03.000 258 21277.63 474.20 43108.47 48076.03 2021-09-15 03:00:04.000 258 21277.62 474.22 43108.47 48076.00 2021-09-15 03:00:05.000 258 21277.62 474.28 43108.42 48076.02 2021-09-15 03:00:06.000 258 21277.60 474.31 43108.36 48075.96 2021-09-15 03:00:07.000 258 21277.55 474.36 43108.35 48075.91 2021-09-15 03:00:08.000 258 21277.52 474.38 43108.30 48075.89 2021-09-15 03:00:09.000 258 21277.52 474.36 43108.34 48075.85 2021-09-15 03:00:10.000 258 21277.55 474.33 43108.31 48075.83 2021-09-15 03:00:11.000 258 21277.53 474.33 43108.30 48075.85 2021-09-15 03:00:12.000 258 21277.51 474.35 43108.27 48075.82 2021-09-15 03:00:13.000 258 21277.53 474.35 43108.27 48075.85 2021-09-15 03:00:14.000 258 21277.54 474.35 43108.28 48075.83 2021-09-15 03:00:15.000 258 21277.53 474.32 43108.30 48075.82 2021-09-15 03:00:16.000 258 21277.49 474.31 43108.29 48075.80 2021-09-15 03:00:17.000 258 21277.48 474.30 43108.26 48075.85 2021-09-15 03:00:18.000 258 21277.48 474.30 43108.30 48075.79 2021-09-15 03:00:19.000 258 21277.49 474.30 43108.32 48075.84 2021-09-15 03:00:20.000 258 21277.50 474.29 43108.31 48075.82 2021-09-15 03:00:21.000 258 21277.46 474.31 43108.30 48075.80 2021-09-15 03:00:22.000 258 21277.42 474.33 43108.25 48075.84 2021-09-15 03:00:23.000 258 21277.44 474.32 43108.30 48075.79 2021-09-15 03:00:24.000 258 21277.44 474.29 43108.30 48075.77 2021-09-15 03:00:25.000 258 21277.41 474.27 43108.30 48075.79 2021-09-15 03:00:26.000 258 21277.41 474.31 43108.28 48075.78 2021-09-15 03:00:27.000 258 21277.43 474.24 43108.29 48075.81 2021-09-15 03:00:28.000 258 21277.46 474.14 43108.31 48075.84 2021-09-15 03:00:29.000 258 21277.47 474.09 43108.34 48075.85 2021-09-15 03:00:30.000 258 21277.47 474.04 43108.38 48075.90 2021-09-15 03:00:31.000 258 21277.46 474.00 43108.39 48075.90 2021-09-15 03:00:32.000 258 21277.44 473.97 43108.38 48075.90 2021-09-15 03:00:33.000 258 21277.47 473.96 43108.42 48075.92 2021-09-15 03:00:34.000 258 21277.46 473.97 43108.41 48075.90 2021-09-15 03:00:35.000 258 21277.44 473.97 43108.44 48075.91 2021-09-15 03:00:36.000 258 21277.41 473.99 43108.41 48075.92 2021-09-15 03:00:37.000 258 21277.39 474.04 43108.40 48075.88 2021-09-15 03:00:38.000 258 21277.41 474.03 43108.39 48075.87 2021-09-15 03:00:39.000 258 21277.43 473.96 43108.37 48075.83 2021-09-15 03:00:40.000 258 21277.47 473.93 43108.40 48075.88 2021-09-15 03:00:41.000 258 21277.50 473.90 43108.43 48075.90 2021-09-15 03:00:42.000 258 21277.49 473.92 43108.43 48075.90 2021-09-15 03:00:43.000 258 21277.51 473.93 43108.48 48075.91 2021-09-15 03:00:44.000 258 21277.50 473.93 43108.47 48075.94 2021-09-15 03:00:45.000 258 21277.50 473.92 43108.45 48075.97 2021-09-15 03:00:46.000 258 21277.51 473.92 43108.45 48075.96 2021-09-15 03:00:47.000 258 21277.51 473.93 43108.47 48075.95 2021-09-15 03:00:48.000 258 21277.47 473.94 43108.44 48075.93 2021-09-15 03:00:49.000 258 21277.45 473.98 43108.45 48075.94 2021-09-15 03:00:50.000 258 21277.46 474.00 43108.43 48075.99 2021-09-15 03:00:51.000 258 21277.47 474.02 43108.43 48075.91 2021-09-15 03:00:52.000 258 21277.47 474.07 43108.42 48075.90 2021-09-15 03:00:53.000 258 21277.48 474.10 43108.40 48075.93 2021-09-15 03:00:54.000 258 21277.46 474.09 43108.43 48075.85 2021-09-15 03:00:55.000 258 21277.46 474.11 43108.38 48075.85 2021-09-15 03:00:56.000 258 21277.44 474.11 43108.39 48075.86 2021-09-15 03:00:57.000 258 21277.42 474.14 43108.37 48075.85 2021-09-15 03:00:58.000 258 21277.40 474.13 43108.34 48075.85 2021-09-15 03:00:59.000 258 21277.42 474.16 43108.32 48075.82 2021-09-15 03:01:00.000 258 21277.44 474.22 43108.31 48075.80 2021-09-15 03:01:01.000 258 21277.51 474.22 43108.32 48075.83 2021-09-15 03:01:02.000 258 21277.49 474.24 43108.29 48075.83 2021-09-15 03:01:03.000 258 21277.48 474.24 43108.30 48075.80 2021-09-15 03:01:04.000 258 21277.47 474.27 43108.29 48075.80 2021-09-15 03:01:05.000 258 21277.44 474.26 43108.31 48075.78 2021-09-15 03:01:06.000 258 21277.44 474.23 43108.32 48075.83 2021-09-15 03:01:07.000 258 21277.43 474.24 43108.32 48075.80 2021-09-15 03:01:08.000 258 21277.43 474.27 43108.29 48075.81 2021-09-15 03:01:09.000 258 21277.44 474.29 43108.32 48075.83 2021-09-15 03:01:10.000 258 21277.46 474.27 43108.33 48075.84 2021-09-15 03:01:11.000 258 21277.46 474.28 43108.32 48075.81 2021-09-15 03:01:12.000 258 21277.48 474.31 43108.30 48075.84 2021-09-15 03:01:13.000 258 21277.48 474.29 43108.30 48075.82 2021-09-15 03:01:14.000 258 21277.46 474.30 43108.33 48075.82 2021-09-15 03:01:15.000 258 21277.47 474.29 43108.30 48075.82 2021-09-15 03:01:16.000 258 21277.46 474.31 43108.30 48075.81 2021-09-15 03:01:17.000 258 21277.42 474.35 43108.31 48075.78 2021-09-15 03:01:18.000 258 21277.39 474.40 43108.28 48075.80 2021-09-15 03:01:19.000 258 21277.36 474.44 43108.24 48075.73 2021-09-15 03:01:20.000 258 21277.36 474.45 43108.24 48075.72 2021-09-15 03:01:21.000 258 21277.31 474.47 43108.19 48075.69 2021-09-15 03:01:22.000 258 21277.31 474.48 43108.15 48075.65 2021-09-15 03:01:23.000 258 21277.30 474.47 43108.16 48075.66 2021-09-15 03:01:24.000 258 21277.32 474.50 43108.13 48075.66 2021-09-15 03:01:25.000 258 21277.34 474.51 43108.11 48075.64 2021-09-15 03:01:26.000 258 21277.37 474.51 43108.11 48075.60 2021-09-15 03:01:27.000 258 21277.36 474.49 43108.12 48075.63 2021-09-15 03:01:28.000 258 21277.31 474.51 43108.09 48075.57 2021-09-15 03:01:29.000 258 21277.33 474.54 43108.08 48075.60 2021-09-15 03:01:30.000 258 21277.37 474.51 43108.08 48075.59 2021-09-15 03:01:31.000 258 21277.38 474.50 43108.09 48075.60 2021-09-15 03:01:32.000 258 21277.33 474.54 43108.06 48075.58 2021-09-15 03:01:33.000 258 21277.30 474.58 43108.05 48075.61 2021-09-15 03:01:34.000 258 21277.30 474.59 43108.06 48075.54 2021-09-15 03:01:35.000 258 21277.30 474.58 43108.08 48075.54 2021-09-15 03:01:36.000 258 21277.31 474.57 43108.06 48075.56 2021-09-15 03:01:37.000 258 21277.32 474.55 43108.10 48075.53 2021-09-15 03:01:38.000 258 21277.31 474.54 43108.10 48075.58 2021-09-15 03:01:39.000 258 21277.33 474.50 43108.11 48075.54 2021-09-15 03:01:40.000 258 21277.30 474.47 43108.10 48075.57 2021-09-15 03:01:41.000 258 21277.32 474.47 43108.11 48075.55 2021-09-15 03:01:42.000 258 21277.38 474.45 43108.10 48075.55 2021-09-15 03:01:43.000 258 21277.41 474.39 43108.17 48075.61 2021-09-15 03:01:44.000 258 21277.46 474.36 43108.15 48075.61 2021-09-15 03:01:45.000 258 21277.49 474.34 43108.17 48075.67 2021-09-15 03:01:46.000 258 21277.54 474.31 43108.16 48075.69 2021-09-15 03:01:47.000 258 21277.57 474.30 43108.19 48075.71 2021-09-15 03:01:48.000 258 21277.56 474.29 43108.21 48075.75 2021-09-15 03:01:49.000 258 21277.58 474.26 43108.25 48075.77 2021-09-15 03:01:50.000 258 21277.57 474.27 43108.25 48075.79 2021-09-15 03:01:51.000 258 21277.60 474.25 43108.26 48075.83 2021-09-15 03:01:52.000 258 21277.61 474.25 43108.27 48075.84 2021-09-15 03:01:53.000 258 21277.58 474.24 43108.28 48075.82 2021-09-15 03:01:54.000 258 21277.57 474.24 43108.29 48075.87 2021-09-15 03:01:55.000 258 21277.56 474.21 43108.32 48075.89 2021-09-15 03:01:56.000 258 21277.58 474.21 43108.35 48075.86 2021-09-15 03:01:57.000 258 21277.60 474.21 43108.37 48075.90 2021-09-15 03:01:58.000 258 21277.57 474.21 43108.35 48075.89 2021-09-15 03:01:59.000 258 21277.57 474.21 43108.36 48075.91 2021-09-15 03:02:00.000 258 21277.59 474.20 43108.37 48075.93 2021-09-15 03:02:01.000 258 21277.54 474.19 43108.38 48075.90 2021-09-15 03:02:02.000 258 21277.56 474.21 43108.37 48075.95 2021-09-15 03:02:03.000 258 21277.49 474.24 43108.36 48075.90 2021-09-15 03:02:04.000 258 21277.43 474.29 43108.35 48075.90 2021-09-15 03:02:05.000 258 21277.39 474.33 43108.32 48075.84 2021-09-15 03:02:06.000 258 21277.33 474.34 43108.31 48075.82 2021-09-15 03:02:07.000 258 21277.31 474.35 43108.28 48075.75 2021-09-15 03:02:08.000 258 21277.31 474.34 43108.26 48075.77 2021-09-15 03:02:09.000 258 21277.31 474.31 43108.31 48075.75 2021-09-15 03:02:10.000 258 21277.30 474.28 43108.31 48075.73 2021-09-15 03:02:11.000 258 21277.27 474.27 43108.35 48075.76 2021-09-15 03:02:12.000 258 21277.26 474.28 43108.37 48075.75 2021-09-15 03:02:13.000 258 21277.30 474.29 43108.36 48075.76 2021-09-15 03:02:14.000 258 21277.32 474.30 43108.36 48075.80 2021-09-15 03:02:15.000 258 21277.29 474.32 43108.36 48075.77 2021-09-15 03:02:16.000 258 21277.27 474.35 43108.37 48075.77 2021-09-15 03:02:17.000 258 21277.27 474.34 43108.31 48075.74 2021-09-15 03:02:18.000 258 21277.27 474.33 43108.32 48075.76 2021-09-15 03:02:19.000 258 21277.29 474.31 43108.32 48075.74 2021-09-15 03:02:20.000 258 21277.28 474.28 43108.33 48075.80 2021-09-15 03:02:21.000 258 21277.29 474.30 43108.32 48075.77 2021-09-15 03:02:22.000 258 21277.29 474.32 43108.35 48075.79 2021-09-15 03:02:23.000 258 21277.32 474.32 43108.34 48075.81 2021-09-15 03:02:24.000 258 21277.32 474.33 43108.33 48075.79 2021-09-15 03:02:25.000 258 21277.33 474.36 43108.31 48075.81 2021-09-15 03:02:26.000 258 21277.32 474.36 43108.33 48075.81 2021-09-15 03:02:27.000 258 21277.32 474.41 43108.34 48075.78 2021-09-15 03:02:28.000 258 21277.34 474.44 43108.29 48075.78 2021-09-15 03:02:29.000 258 21277.33 474.43 43108.28 48075.78 2021-09-15 03:02:30.000 258 21277.31 474.46 43108.25 48075.74 2021-09-15 03:02:31.000 258 21277.28 474.52 43108.22 48075.72 2021-09-15 03:02:32.000 258 21277.31 474.55 43108.20 48075.73 2021-09-15 03:02:33.000 258 21277.30 474.54 43108.21 48075.68 2021-09-15 03:02:34.000 258 21277.26 474.54 43108.21 48075.65 2021-09-15 03:02:35.000 258 21277.29 474.53 43108.18 48075.64 2021-09-15 03:02:36.000 258 21277.31 474.53 43108.17 48075.66 2021-09-15 03:02:37.000 258 21277.29 474.51 43108.22 48075.65 2021-09-15 03:02:38.000 258 21277.26 474.51 43108.22 48075.66 2021-09-15 03:02:39.000 258 21277.29 474.49 43108.21 48075.64 2021-09-15 03:02:40.000 258 21277.29 474.48 43108.22 48075.64 2021-09-15 03:02:41.000 258 21277.32 474.42 43108.24 48075.66 2021-09-15 03:02:42.000 258 21277.35 474.34 43108.29 48075.74 2021-09-15 03:02:43.000 258 21277.34 474.31 43108.34 48075.76 2021-09-15 03:02:44.000 258 21277.37 474.31 43108.37 48075.78 2021-09-15 03:02:45.000 258 21277.38 474.34 43108.35 48075.83 2021-09-15 03:02:46.000 258 21277.37 474.34 43108.37 48075.82 2021-09-15 03:02:47.000 258 21277.37 474.34 43108.36 48075.85 2021-09-15 03:02:48.000 258 21277.37 474.35 43108.38 48075.83 2021-09-15 03:02:49.000 258 21277.38 474.36 43108.40 48075.82 2021-09-15 03:02:50.000 258 21277.34 474.39 43108.39 48075.83 2021-09-15 03:02:51.000 258 21277.34 474.39 43108.40 48075.89 2021-09-15 03:02:52.000 258 21277.33 474.40 43108.41 48075.85 2021-09-15 03:02:53.000 258 21277.35 474.45 43108.35 48075.84 2021-09-15 03:02:54.000 258 21277.32 474.50 43108.34 48075.81 2021-09-15 03:02:55.000 258 21277.33 474.55 43108.31 48075.79 2021-09-15 03:02:56.000 258 21277.32 474.60 43108.27 48075.78 2021-09-15 03:02:57.000 258 21277.31 474.60 43108.30 48075.76 2021-09-15 03:02:58.000 258 21277.33 474.58 43108.27 48075.73 2021-09-15 03:02:59.000 258 21277.34 474.57 43108.26 48075.75 2021-09-15 03:03:00.000 258 21277.38 474.59 43108.26 48075.74 2021-09-15 03:03:01.000 258 21277.37 474.58 43108.24 48075.77 2021-09-15 03:03:02.000 258 21277.36 474.60 43108.27 48075.77 2021-09-15 03:03:03.000 258 21277.39 474.58 43108.25 48075.72 2021-09-15 03:03:04.000 258 21277.41 474.57 43108.30 48075.76 2021-09-15 03:03:05.000 258 21277.39 474.57 43108.31 48075.78 2021-09-15 03:03:06.000 258 21277.36 474.59 43108.28 48075.79 2021-09-15 03:03:07.000 258 21277.40 474.55 43108.26 48075.78 2021-09-15 03:03:08.000 258 21277.41 474.57 43108.31 48075.78 2021-09-15 03:03:09.000 258 21277.40 474.60 43108.30 48075.77 2021-09-15 03:03:10.000 258 21277.42 474.61 43108.30 48075.83 2021-09-15 03:03:11.000 258 21277.43 474.59 43108.31 48075.79 2021-09-15 03:03:12.000 258 21277.44 474.60 43108.34 48075.79 2021-09-15 03:03:13.000 258 21277.47 474.59 43108.36 48075.84 2021-09-15 03:03:14.000 258 21277.49 474.60 43108.35 48075.84 2021-09-15 03:03:15.000 258 21277.51 474.63 43108.34 48075.85 2021-09-15 03:03:16.000 258 21277.52 474.62 43108.36 48075.89 2021-09-15 03:03:17.000 258 21277.52 474.62 43108.37 48075.87 2021-09-15 03:03:18.000 258 21277.57 474.62 43108.40 48075.90 2021-09-15 03:03:19.000 258 21277.60 474.58 43108.40 48075.95 2021-09-15 03:03:20.000 258 21277.61 474.54 43108.42 48075.95 2021-09-15 03:03:21.000 258 21277.64 474.50 43108.45 48075.99 2021-09-15 03:03:22.000 258 21277.71 474.47 43108.48 48076.05 2021-09-15 03:03:23.000 258 21277.72 474.46 43108.55 48076.09 2021-09-15 03:03:24.000 258 21277.72 474.46 43108.59 48076.13 2021-09-15 03:03:25.000 258 21277.73 474.44 43108.62 48076.17 2021-09-15 03:03:26.000 258 21277.75 474.47 43108.61 48076.21 2021-09-15 03:03:27.000 258 21277.74 474.47 43108.63 48076.22 2021-09-15 03:03:28.000 258 21277.76 474.45 43108.63 48076.22 2021-09-15 03:03:29.000 258 21277.79 474.44 43108.62 48076.23 2021-09-15 03:03:30.000 258 21277.78 474.45 43108.66 48076.25 2021-09-15 03:03:31.000 258 21277.81 474.47 43108.66 48076.25 2021-09-15 03:03:32.000 258 21277.78 474.49 43108.66 48076.27 2021-09-15 03:03:33.000 258 21277.82 474.48 43108.68 48076.30 2021-09-15 03:03:34.000 258 21277.80 474.45 43108.68 48076.27 2021-09-15 03:03:35.000 258 21277.79 474.45 43108.71 48076.32 2021-09-15 03:03:36.000 258 21277.84 474.41 43108.74 48076.36 2021-09-15 03:03:37.000 258 21277.92 474.38 43108.76 48076.41 2021-09-15 03:03:38.000 258 21277.98 474.35 43108.76 48076.43 2021-09-15 03:03:39.000 258 21278.00 474.33 43108.79 48076.48 2021-09-15 03:03:40.000 258 21278.01 474.36 43108.83 48076.53 2021-09-15 03:03:41.000 258 21278.04 474.35 43108.85 48076.58 2021-09-15 03:03:42.000 258 21278.04 474.36 43108.87 48076.58 2021-09-15 03:03:43.000 258 21278.04 474.34 43108.90 48076.57 2021-09-15 03:03:44.000 258 21278.03 474.34 43108.91 48076.59 2021-09-15 03:03:45.000 258 21277.98 474.36 43108.89 48076.63 2021-09-15 03:03:46.000 258 21277.98 474.37 43108.89 48076.60 2021-09-15 03:03:47.000 258 21277.97 474.36 43108.89 48076.60 2021-09-15 03:03:48.000 258 21277.96 474.35 43108.88 48076.61 2021-09-15 03:03:49.000 258 21277.96 474.34 43108.83 48076.59 2021-09-15 03:03:50.000 258 21277.96 474.34 43108.83 48076.57 2021-09-15 03:03:51.000 258 21277.97 474.36 43108.83 48076.57 2021-09-15 03:03:52.000 258 21277.99 474.31 43108.88 48076.56 2021-09-15 03:03:53.000 258 21278.01 474.29 43108.92 48076.58 2021-09-15 03:03:54.000 258 21278.02 474.24 43108.91 48076.51 2021-09-15 03:03:55.000 258 21278.02 474.22 43108.92 48076.60 2021-09-15 03:03:56.000 258 21278.07 474.20 43108.93 48076.58 2021-09-15 03:03:57.000 258 21278.06 474.22 43108.96 48076.62 2021-09-15 03:03:58.000 258 21278.04 474.22 43108.92 48076.62 2021-09-15 03:03:59.000 258 21278.02 474.24 43108.93 48076.62 2021-09-15 03:04:00.000 258 21277.99 474.28 43108.93 48076.61 2021-09-15 03:04:01.000 258 21277.99 474.31 43108.92 48076.57 2021-09-15 03:04:02.000 258 21277.98 474.33 43108.87 48076.54 2021-09-15 03:04:03.000 258 21277.94 474.37 43108.86 48076.53 2021-09-15 03:04:04.000 258 21277.90 474.40 43108.80 48076.52 2021-09-15 03:04:05.000 258 21277.88 474.42 43108.79 48076.45 2021-09-15 03:04:06.000 258 21277.88 474.46 43108.77 48076.45 2021-09-15 03:04:07.000 258 21277.88 474.47 43108.75 48076.41 2021-09-15 03:04:08.000 258 21277.91 474.50 43108.70 48076.37 2021-09-15 03:04:09.000 258 21277.91 474.51 43108.70 48076.38 2021-09-15 03:04:10.000 258 21277.90 474.52 43108.72 48076.40 2021-09-15 03:04:11.000 258 21277.90 474.52 43108.70 48076.35 2021-09-15 03:04:12.000 258 21277.92 474.54 43108.69 48076.36 2021-09-15 03:04:13.000 258 21277.92 474.54 43108.67 48076.37 2021-09-15 03:04:14.000 258 21277.89 474.52 43108.66 48076.36 2021-09-15 03:04:15.000 258 21277.86 474.53 43108.67 48076.34 2021-09-15 03:04:16.000 258 21277.85 474.55 43108.65 48076.35 2021-09-15 03:04:17.000 258 21277.86 474.55 43108.65 48076.34 2021-09-15 03:04:18.000 258 21277.87 474.53 43108.61 48076.34 2021-09-15 03:04:19.000 258 21277.91 474.51 43108.63 48076.35 2021-09-15 03:04:20.000 258 21277.89 474.54 43108.63 48076.35 2021-09-15 03:04:21.000 258 21277.88 474.52 43108.66 48076.34 2021-09-15 03:04:22.000 258 21277.90 474.50 43108.65 48076.37 2021-09-15 03:04:23.000 258 21277.89 474.53 43108.64 48076.38 2021-09-15 03:04:24.000 258 21277.89 474.56 43108.64 48076.34 2021-09-15 03:04:25.000 258 21277.83 474.58 43108.61 48076.33 2021-09-15 03:04:26.000 258 21277.83 474.57 43108.62 48076.32 2021-09-15 03:04:27.000 258 21277.86 474.56 43108.58 48076.31 2021-09-15 03:04:28.000 258 21277.84 474.58 43108.59 48076.27 2021-09-15 03:04:29.000 258 21277.81 474.56 43108.57 48076.24 2021-09-15 03:04:30.000 258 21277.74 474.58 43108.54 48076.26 2021-09-15 03:04:31.000 258 21277.76 474.56 43108.51 48076.18 2021-09-15 03:04:32.000 258 21277.75 474.55 43108.52 48076.17 2021-09-15 03:04:33.000 258 21277.74 474.53 43108.52 48076.20 2021-09-15 03:04:34.000 258 21277.76 474.51 43108.52 48076.18 2021-09-15 03:04:35.000 258 21277.79 474.49 43108.53 48076.18 2021-09-15 03:04:36.000 258 21277.78 474.43 43108.56 48076.19 2021-09-15 03:04:37.000 258 21277.76 474.42 43108.55 48076.23 2021-09-15 03:04:38.000 258 21277.78 474.43 43108.57 48076.22 2021-09-15 03:04:39.000 258 21277.78 474.45 43108.55 48076.24 2021-09-15 03:04:40.000 258 21277.73 474.50 43108.54 48076.22 2021-09-15 03:04:41.000 258 21277.74 474.52 43108.52 48076.15 2021-09-15 03:04:42.000 258 21277.68 474.58 43108.45 48076.14 2021-09-15 03:04:43.000 258 21277.68 474.62 43108.44 48076.11 2021-09-15 03:04:44.000 258 21277.70 474.61 43108.40 48076.05 2021-09-15 03:04:45.000 258 21277.70 474.58 43108.39 48076.05 2021-09-15 03:04:46.000 258 21277.72 474.56 43108.36 48076.01 2021-09-15 03:04:47.000 258 21277.71 474.58 43108.34 48076.00 2021-09-15 03:04:48.000 258 21277.70 474.59 43108.34 48076.02 2021-09-15 03:04:49.000 258 21277.71 474.59 43108.32 48075.96 2021-09-15 03:04:50.000 258 21277.67 474.63 43108.30 48075.97 2021-09-15 03:04:51.000 258 21277.69 474.60 43108.30 48075.94 2021-09-15 03:04:52.000 258 21277.69 474.58 43108.28 48075.91 2021-09-15 03:04:53.000 258 21277.69 474.57 43108.29 48075.93 2021-09-15 03:04:54.000 258 21277.69 474.55 43108.30 48075.92 2021-09-15 03:04:55.000 258 21277.70 474.48 43108.33 48075.93 2021-09-15 03:04:56.000 258 21277.72 474.49 43108.34 48075.97 2021-09-15 03:04:57.000 258 21277.76 474.44 43108.38 48075.98 2021-09-15 03:04:58.000 258 21277.80 474.41 43108.42 48076.01 2021-09-15 03:04:59.000 258 21277.81 474.34 43108.42 48076.07 2021-09-15 03:05:00.000 258 21277.82 474.31 43108.42 48076.07 2021-09-15 03:05:01.000 258 21277.83 474.31 43108.45 48076.12 2021-09-15 03:05:02.000 258 21277.83 474.34 43108.45 48076.15 2021-09-15 03:05:03.000 258 21277.83 474.37 43108.46 48076.13 2021-09-15 03:05:04.000 258 21277.82 474.35 43108.47 48076.12 2021-09-15 03:05:05.000 258 21277.79 474.33 43108.46 48076.14 2021-09-15 03:05:06.000 258 21277.79 474.32 43108.46 48076.10 2021-09-15 03:05:07.000 258 21277.78 474.30 43108.47 48076.16 2021-09-15 03:05:08.000 258 21277.78 474.39 43108.44 48076.11 2021-09-15 03:05:09.000 258 21277.75 474.43 43108.38 48076.10 2021-09-15 03:05:10.000 258 21277.72 474.45 43108.33 48076.04 2021-09-15 03:05:11.000 258 21277.73 474.49 43108.30 48075.99 2021-09-15 03:05:12.000 258 21277.72 474.49 43108.23 48075.97 2021-09-15 03:05:13.000 258 21277.72 474.53 43108.24 48075.90 2021-09-15 03:05:14.000 258 21277.69 474.52 43108.23 48075.91 2021-09-15 03:05:15.000 258 21277.69 474.49 43108.25 48075.87 2021-09-15 03:05:16.000 258 21277.66 474.50 43108.21 48075.84 2021-09-15 03:05:17.000 258 21277.66 474.47 43108.22 48075.85 2021-09-15 03:05:18.000 258 21277.67 474.47 43108.19 48075.83 2021-09-15 03:05:19.000 258 21277.67 474.48 43108.19 48075.83 2021-09-15 03:05:20.000 258 21277.66 474.47 43108.17 48075.87 2021-09-15 03:05:21.000 258 21277.68 474.46 43108.20 48075.86 2021-09-15 03:05:22.000 258 21277.68 474.45 43108.23 48075.85 2021-09-15 03:05:23.000 258 21277.68 474.46 43108.19 48075.80 2021-09-15 03:05:24.000 258 21277.67 474.45 43108.20 48075.85 2021-09-15 03:05:25.000 258 21277.67 474.44 43108.21 48075.82 2021-09-15 03:05:26.000 258 21277.69 474.46 43108.23 48075.84 2021-09-15 03:05:27.000 258 21277.67 474.47 43108.22 48075.84 2021-09-15 03:05:28.000 258 21277.64 474.45 43108.24 48075.86 2021-09-15 03:05:29.000 258 21277.65 474.42 43108.28 48075.80 2021-09-15 03:05:30.000 258 21277.65 474.37 43108.27 48075.87 2021-09-15 03:05:31.000 258 21277.64 474.38 43108.28 48075.87 2021-09-15 03:05:32.000 258 21277.64 474.39 43108.29 48075.85 2021-09-15 03:05:33.000 258 21277.67 474.38 43108.27 48075.86 2021-09-15 03:05:34.000 258 21277.68 474.38 43108.26 48075.91 2021-09-15 03:05:35.000 258 21277.68 474.38 43108.28 48075.91 2021-09-15 03:05:36.000 258 21277.63 474.44 43108.30 48075.92 2021-09-15 03:05:37.000 258 21277.63 474.47 43108.29 48075.90 2021-09-15 03:05:38.000 258 21277.65 474.48 43108.27 48075.91 2021-09-15 03:05:39.000 258 21277.62 474.51 43108.22 48075.86 2021-09-15 03:05:40.000 258 21277.62 474.48 43108.20 48075.83 2021-09-15 03:05:41.000 258 21277.62 474.48 43108.20 48075.82 2021-09-15 03:05:42.000 258 21277.63 474.47 43108.20 48075.82 2021-09-15 03:05:43.000 258 21277.65 474.48 43108.20 48075.83 2021-09-15 03:05:44.000 258 21277.70 474.46 43108.23 48075.82 2021-09-15 03:05:45.000 258 21277.68 474.47 43108.21 48075.83 2021-09-15 03:05:46.000 258 21277.64 474.48 43108.20 48075.81 2021-09-15 03:05:47.000 258 21277.66 474.47 43108.22 48075.83 2021-09-15 03:05:48.000 258 21277.69 474.47 43108.19 48075.81 2021-09-15 03:05:49.000 258 21277.67 474.50 43108.18 48075.83 2021-09-15 03:05:50.000 258 21277.66 474.47 43108.20 48075.83 2021-09-15 03:05:51.000 258 21277.66 474.50 43108.17 48075.87 2021-09-15 03:05:52.000 258 21277.68 474.47 43108.20 48075.83 2021-09-15 03:05:53.000 258 21277.70 474.44 43108.23 48075.86 2021-09-15 03:05:54.000 258 21277.71 474.43 43108.20 48075.89 2021-09-15 03:05:55.000 258 21277.72 474.41 43108.18 48075.90 2021-09-15 03:05:56.000 258 21277.72 474.44 43108.23 48075.88 2021-09-15 03:05:57.000 258 21277.71 474.48 43108.22 48075.87 2021-09-15 03:05:58.000 258 21277.69 474.48 43108.23 48075.91 2021-09-15 03:05:59.000 258 21277.69 474.49 43108.23 48075.88 2021-09-15 03:06:00.000 258 21277.70 474.50 43108.18 48075.88 2021-09-15 03:06:01.000 258 21277.72 474.47 43108.20 48075.88 2021-09-15 03:06:02.000 258 21277.73 474.50 43108.20 48075.86 2021-09-15 03:06:03.000 258 21277.71 474.51 43108.19 48075.85 2021-09-15 03:06:04.000 258 21277.69 474.52 43108.17 48075.88 2021-09-15 03:06:05.000 258 21277.74 474.51 43108.17 48075.86 2021-09-15 03:06:06.000 258 21277.72 474.48 43108.20 48075.86 2021-09-15 03:06:07.000 258 21277.66 474.50 43108.20 48075.87 2021-09-15 03:06:08.000 258 21277.67 474.51 43108.21 48075.85 2021-09-15 03:06:09.000 258 21277.70 474.50 43108.18 48075.85 2021-09-15 03:06:10.000 258 21277.69 474.53 43108.16 48075.86 2021-09-15 03:06:11.000 258 21277.70 474.50 43108.20 48075.89 2021-09-15 03:06:12.000 258 21277.71 474.48 43108.20 48075.87 2021-09-15 03:06:13.000 258 21277.71 474.46 43108.24 48075.86 2021-09-15 03:06:14.000 258 21277.69 474.44 43108.26 48075.90 2021-09-15 03:06:15.000 258 21277.74 474.41 43108.30 48075.96 2021-09-15 03:06:16.000 258 21277.75 474.43 43108.32 48075.92 2021-09-15 03:06:17.000 258 21277.75 474.39 43108.33 48075.97 2021-09-15 03:06:18.000 258 21277.76 474.43 43108.32 48075.96 2021-09-15 03:06:19.000 258 21277.76 474.45 43108.34 48075.97 2021-09-15 03:06:20.000 258 21277.75 474.43 43108.35 48075.99 2021-09-15 03:06:21.000 258 21277.77 474.41 43108.38 48075.98 2021-09-15 03:06:22.000 258 21277.79 474.39 43108.38 48076.00 2021-09-15 03:06:23.000 258 21277.80 474.39 43108.38 48076.03 2021-09-15 03:06:24.000 258 21277.82 474.40 43108.36 48076.02 2021-09-15 03:06:25.000 258 21277.84 474.37 43108.35 48076.02 2021-09-15 03:06:26.000 258 21277.86 474.37 43108.39 48076.06 2021-09-15 03:06:27.000 258 21277.84 474.40 43108.39 48076.05 2021-09-15 03:06:28.000 258 21277.86 474.40 43108.42 48076.07 2021-09-15 03:06:29.000 258 21277.84 474.39 43108.43 48076.06 2021-09-15 03:06:30.000 258 21277.85 474.37 43108.41 48076.07 2021-09-15 03:06:31.000 258 21277.88 474.37 43108.43 48076.10 2021-09-15 03:06:32.000 258 21277.89 474.33 43108.45 48076.10 2021-09-15 03:06:33.000 258 21277.91 474.32 43108.44 48076.12 2021-09-15 03:06:34.000 258 21277.90 474.28 43108.46 48076.16 2021-09-15 03:06:35.000 258 21277.92 474.29 43108.46 48076.21 2021-09-15 03:06:36.000 258 21277.91 474.29 43108.47 48076.16 2021-09-15 03:06:37.000 258 21277.89 474.29 43108.52 48076.25 2021-09-15 03:06:38.000 258 21277.92 474.27 43108.53 48076.24 2021-09-15 03:06:39.000 258 21277.94 474.25 43108.54 48076.24 2021-09-15 03:06:40.000 258 21277.97 474.22 43108.58 48076.31 2021-09-15 03:06:41.000 258 21277.98 474.21 43108.62 48076.33 2021-09-15 03:06:42.000 258 21277.97 474.23 43108.63 48076.34 2021-09-15 03:06:43.000 258 21277.98 474.26 43108.63 48076.32 2021-09-15 03:06:44.000 258 21278.00 474.28 43108.64 48076.31 2021-09-15 03:06:45.000 258 21277.96 474.27 43108.60 48076.37 2021-09-15 03:06:46.000 258 21277.94 474.26 43108.57 48076.30 2021-09-15 03:06:47.000 258 21277.97 474.29 43108.58 48076.31 2021-09-15 03:06:48.000 258 21277.98 474.29 43108.58 48076.31 2021-09-15 03:06:49.000 258 21277.99 474.28 43108.57 48076.31 2021-09-15 03:06:50.000 258 21277.98 474.28 43108.59 48076.32 2021-09-15 03:06:51.000 258 21277.94 474.29 43108.60 48076.33 2021-09-15 03:06:52.000 258 21277.94 474.30 43108.62 48076.31 2021-09-15 03:06:53.000 258 21277.94 474.30 43108.63 48076.27 2021-09-15 03:06:54.000 258 21277.93 474.29 43108.60 48076.31 2021-09-15 03:06:55.000 258 21277.94 474.29 43108.64 48076.31 2021-09-15 03:06:56.000 258 21277.92 474.26 43108.64 48076.32 2021-09-15 03:06:57.000 258 21277.87 474.28 43108.65 48076.32 2021-09-15 03:06:58.000 258 21277.85 474.36 43108.62 48076.26 2021-09-15 03:06:59.000 258 21277.85 474.40 43108.56 48076.26 2021-09-15 03:07:00.000 258 21277.86 474.44 43108.51 48076.26 2021-09-15 03:07:01.000 258 21277.87 474.46 43108.48 48076.19 2021-09-15 03:07:02.000 258 21277.87 474.47 43108.44 48076.17 2021-09-15 03:07:03.000 258 21277.90 474.45 43108.43 48076.17 2021-09-15 03:07:04.000 258 21277.92 474.44 43108.45 48076.16 2021-09-15 03:07:05.000 258 21277.92 474.46 43108.42 48076.14 2021-09-15 03:07:06.000 258 21277.92 474.44 43108.39 48076.14 2021-09-15 03:07:07.000 258 21277.91 474.48 43108.37 48076.12 2021-09-15 03:07:08.000 258 21277.93 474.52 43108.36 48076.14 2021-09-15 03:07:09.000 258 21277.94 474.49 43108.33 48076.11 2021-09-15 03:07:10.000 258 21277.95 474.52 43108.29 48076.06 2021-09-15 03:07:11.000 258 21277.94 474.54 43108.29 48076.04 2021-09-15 03:07:12.000 258 21277.91 474.56 43108.26 48076.02 2021-09-15 03:07:13.000 258 21277.96 474.56 43108.26 48076.04 2021-09-15 03:07:14.000 258 21277.93 474.53 43108.26 48076.00 2021-09-15 03:07:15.000 258 21277.94 474.54 43108.27 48075.98 2021-09-15 03:07:16.000 258 21277.98 474.55 43108.28 48076.04 2021-09-15 03:07:17.000 258 21277.96 474.54 43108.23 48075.98 2021-09-15 03:07:18.000 258 21277.98 474.53 43108.21 48076.03 2021-09-15 03:07:19.000 258 21278.05 474.46 43108.20 48076.00 2021-09-15 03:07:20.000 258 21278.04 474.43 43108.20 48076.03 2021-09-15 03:07:21.000 258 21277.97 474.46 43108.21 48076.05 2021-09-15 03:07:22.000 258 21277.96 474.49 43108.21 48076.00 2021-09-15 03:07:23.000 258 21277.96 474.50 43108.26 48076.00 2021-09-15 03:07:24.000 258 21277.96 474.49 43108.22 48076.00 2021-09-15 03:07:25.000 258 21277.97 474.45 43108.21 48075.97 2021-09-15 03:07:26.000 258 21277.93 474.46 43108.20 48075.95 2021-09-15 03:07:27.000 258 21277.94 474.45 43108.20 48075.98 2021-09-15 03:07:28.000 258 21277.94 474.47 43108.19 48075.95 2021-09-15 03:07:29.000 258 21277.91 474.47 43108.17 48075.93 2021-09-15 03:07:30.000 258 21277.88 474.49 43108.16 48075.93 2021-09-15 03:07:31.000 258 21277.89 474.51 43108.15 48075.90 2021-09-15 03:07:32.000 258 21277.89 474.49 43108.16 48075.89 2021-09-15 03:07:33.000 258 21277.89 474.48 43108.17 48075.87 2021-09-15 03:07:34.000 258 21277.88 474.50 43108.14 48075.89 2021-09-15 03:07:35.000 258 21277.90 474.47 43108.12 48075.87 2021-09-15 03:07:36.000 258 21277.94 474.46 43108.14 48075.83 2021-09-15 03:07:37.000 258 21277.96 474.41 43108.16 48075.87 2021-09-15 03:07:38.000 258 21277.95 474.41 43108.15 48075.93 2021-09-15 03:07:39.000 258 21277.96 474.44 43108.16 48075.90 2021-09-15 03:07:40.000 258 21277.96 474.43 43108.12 48075.90 2021-09-15 03:07:41.000 258 21277.94 474.42 43108.10 48075.86 2021-09-15 03:07:42.000 258 21277.96 474.41 43108.08 48075.88 2021-09-15 03:07:43.000 258 21277.96 474.41 43108.09 48075.88 2021-09-15 03:07:44.000 258 21277.97 474.42 43108.08 48075.88 2021-09-15 03:07:45.000 258 21277.95 474.43 43108.08 48075.86 2021-09-15 03:07:46.000 258 21277.97 474.43 43108.08 48075.84 2021-09-15 03:07:47.000 258 21277.95 474.44 43108.06 48075.85 2021-09-15 03:07:48.000 258 21277.97 474.42 43108.08 48075.87 2021-09-15 03:07:49.000 258 21277.96 474.43 43108.09 48075.83 2021-09-15 03:07:50.000 258 21277.95 474.43 43108.04 48075.81 2021-09-15 03:07:51.000 258 21277.95 474.40 43108.04 48075.80 2021-09-15 03:07:52.000 258 21277.97 474.40 43108.06 48075.84 2021-09-15 03:07:53.000 258 21278.01 474.40 43108.07 48075.81 2021-09-15 03:07:54.000 258 21278.00 474.36 43108.09 48075.84 2021-09-15 03:07:55.000 258 21278.00 474.34 43108.06 48075.82 2021-09-15 03:07:56.000 258 21278.05 474.31 43108.14 48075.88 2021-09-15 03:07:57.000 258 21278.07 474.28 43108.16 48075.91 2021-09-15 03:07:58.000 258 21278.11 474.25 43108.19 48075.95 2021-09-15 03:07:59.000 258 21278.13 474.24 43108.22 48075.96 2021-09-15 03:08:00.000 258 21278.13 474.22 43108.24 48076.02 2021-09-15 03:08:01.000 258 21278.12 474.21 43108.24 48076.05 2021-09-15 03:08:02.000 258 21278.11 474.20 43108.23 48076.03 2021-09-15 03:08:03.000 258 21278.12 474.19 43108.26 48076.07 2021-09-15 03:08:04.000 258 21278.12 474.13 43108.27 48076.09 2021-09-15 03:08:05.000 258 21278.12 474.10 43108.31 48076.09 2021-09-15 03:08:06.000 258 21278.14 474.10 43108.36 48076.13 2021-09-15 03:08:07.000 258 21278.13 474.12 43108.37 48076.15 2021-09-15 03:08:08.000 258 21278.17 474.10 43108.38 48076.16 2021-09-15 03:08:09.000 258 21278.15 474.09 43108.37 48076.18 2021-09-15 03:08:10.000 258 21278.17 474.05 43108.39 48076.18 2021-09-15 03:08:11.000 258 21278.16 474.03 43108.41 48076.19 2021-09-15 03:08:12.000 258 21278.16 474.02 43108.43 48076.21 2021-09-15 03:08:13.000 258 21278.16 474.02 43108.42 48076.21 2021-09-15 03:08:14.000 258 21278.16 474.03 43108.44 48076.21 2021-09-15 03:08:15.000 258 21278.14 474.02 43108.47 48076.25 2021-09-15 03:08:16.000 258 21278.12 474.02 43108.46 48076.23 2021-09-15 03:08:17.000 258 21278.09 474.04 43108.42 48076.23 2021-09-15 03:08:18.000 258 21278.04 474.06 43108.43 48076.19 2021-09-15 03:08:19.000 258 21278.01 474.06 43108.42 48076.19 2021-09-15 03:08:20.000 258 21278.04 474.03 43108.44 48076.16 2021-09-15 03:08:21.000 258 21278.03 474.01 43108.43 48076.18 2021-09-15 03:08:22.000 258 21278.03 474.02 43108.44 48076.19 2021-09-15 03:08:23.000 258 21278.03 474.03 43108.44 48076.18 2021-09-15 03:08:24.000 258 21278.05 474.03 43108.43 48076.17 2021-09-15 03:08:25.000 258 21278.11 474.00 43108.46 48076.18 2021-09-15 03:08:26.000 258 21278.10 473.99 43108.50 48076.20 2021-09-15 03:08:27.000 258 21278.09 474.01 43108.50 48076.25 2021-09-15 03:08:28.000 258 21278.12 473.97 43108.51 48076.24 2021-09-15 03:08:29.000 258 21278.18 473.93 43108.52 48076.29 2021-09-15 03:08:30.000 258 21278.16 473.94 43108.49 48076.26 2021-09-15 03:08:31.000 258 21278.18 473.96 43108.51 48076.30 2021-09-15 03:08:32.000 258 21278.18 473.97 43108.53 48076.35 2021-09-15 03:08:33.000 258 21278.12 474.03 43108.55 48076.32 2021-09-15 03:08:34.000 258 21278.10 474.06 43108.51 48076.28 2021-09-15 03:08:35.000 258 21278.06 474.10 43108.46 48076.27 2021-09-15 03:08:36.000 258 21278.03 474.14 43108.42 48076.24 2021-09-15 03:08:37.000 258 21278.01 474.17 43108.38 48076.20 2021-09-15 03:08:38.000 258 21277.96 474.17 43108.37 48076.15 2021-09-15 03:08:39.000 258 21277.96 474.15 43108.36 48076.11 2021-09-15 03:08:40.000 258 21277.98 474.12 43108.34 48076.08 2021-09-15 03:08:41.000 258 21278.01 474.13 43108.35 48076.10 2021-09-15 03:08:42.000 258 21277.99 474.10 43108.30 48076.08 2021-09-15 03:08:43.000 258 21277.97 474.09 43108.29 48076.05 2021-09-15 03:08:44.000 258 21277.95 474.08 43108.31 48076.07 2021-09-15 03:08:45.000 258 21277.98 474.10 43108.31 48076.06 2021-09-15 03:08:46.000 258 21278.01 474.07 43108.31 48076.05 2021-09-15 03:08:47.000 258 21278.01 474.05 43108.35 48076.07 2021-09-15 03:08:48.000 258 21277.99 474.08 43108.32 48076.02 2021-09-15 03:08:49.000 258 21278.00 474.06 43108.30 48076.06 2021-09-15 03:08:50.000 258 21277.98 474.08 43108.28 48076.07 2021-09-15 03:08:51.000 258 21277.99 474.05 43108.30 48076.04 2021-09-15 03:08:52.000 258 21278.02 474.05 43108.30 48076.07 2021-09-15 03:08:53.000 258 21278.03 474.06 43108.30 48076.08 2021-09-15 03:08:54.000 258 21277.99 474.08 43108.30 48076.07 2021-09-15 03:08:55.000 258 21277.94 474.08 43108.32 48076.05 2021-09-15 03:08:56.000 258 21277.88 474.10 43108.31 48076.02 2021-09-15 03:08:57.000 258 21277.89 474.11 43108.29 48076.02 2021-09-15 03:08:58.000 258 21277.88 474.10 43108.29 48076.01 2021-09-15 03:08:59.000 258 21277.88 474.11 43108.29 48076.03 2021-09-15 03:09:00.000 258 21277.90 474.09 43108.31 48076.01 2021-09-15 03:09:01.000 258 21277.89 474.06 43108.32 48076.00 2021-09-15 03:09:02.000 258 21277.88 474.05 43108.32 48076.04 2021-09-15 03:09:03.000 258 21277.88 474.03 43108.34 48076.00 2021-09-15 03:09:04.000 258 21277.85 474.04 43108.34 48076.04 2021-09-15 03:09:05.000 258 21277.85 474.08 43108.33 48076.01 2021-09-15 03:09:06.000 258 21277.83 474.09 43108.31 48076.04 2021-09-15 03:09:07.000 258 21277.79 474.09 43108.28 48075.99 2021-09-15 03:09:08.000 258 21277.80 474.08 43108.31 48076.01 2021-09-15 03:09:09.000 258 21277.77 474.13 43108.30 48075.98 2021-09-15 03:09:10.000 258 21277.80 474.13 43108.25 48075.98 2021-09-15 03:09:11.000 258 21277.78 474.15 43108.23 48075.96 2021-09-15 03:09:12.000 258 21277.75 474.24 43108.19 48075.92 2021-09-15 03:09:13.000 258 21277.69 474.35 43108.13 48075.92 2021-09-15 03:09:14.000 258 21277.65 474.44 43108.08 48075.81 2021-09-15 03:09:15.000 258 21277.66 474.48 43107.98 48075.69 2021-09-15 03:09:16.000 258 21277.66 474.49 43107.93 48075.64 2021-09-15 03:09:17.000 258 21277.65 474.49 43107.89 48075.59 2021-09-15 03:09:18.000 258 21277.67 474.48 43107.88 48075.51 2021-09-15 03:09:19.000 258 21277.63 474.49 43107.86 48075.54 2021-09-15 03:09:20.000 258 21277.64 474.49 43107.84 48075.47 2021-09-15 03:09:21.000 258 21277.61 474.50 43107.82 48075.52 2021-09-15 03:09:22.000 258 21277.63 474.49 43107.80 48075.46 2021-09-15 03:09:23.000 258 21277.66 474.50 43107.82 48075.49 2021-09-15 03:09:24.000 258 21277.65 474.49 43107.81 48075.45 2021-09-15 03:09:25.000 258 21277.64 474.46 43107.80 48075.46 2021-09-15 03:09:26.000 258 21277.59 474.47 43107.79 48075.46 2021-09-15 03:09:27.000 258 21277.55 474.46 43107.83 48075.44 2021-09-15 03:09:28.000 258 21277.58 474.46 43107.83 48075.43 2021-09-15 03:09:29.000 258 21277.54 474.47 43107.81 48075.46 2021-09-15 03:09:30.000 258 21277.53 474.49 43107.81 48075.41 2021-09-15 03:09:31.000 258 21277.53 474.51 43107.80 48075.41 2021-09-15 03:09:32.000 258 21277.52 474.51 43107.78 48075.43 2021-09-15 03:09:33.000 258 21277.51 474.54 43107.75 48075.36 2021-09-15 03:09:34.000 258 21277.50 474.58 43107.72 48075.36 2021-09-15 03:09:35.000 258 21277.47 474.61 43107.70 48075.32 2021-09-15 03:09:36.000 258 21277.49 474.62 43107.67 48075.26 2021-09-15 03:09:37.000 258 21277.50 474.55 43107.66 48075.25 2021-09-15 03:09:38.000 258 21277.50 474.50 43107.69 48075.27 2021-09-15 03:09:39.000 258 21277.50 474.46 43107.67 48075.25 2021-09-15 03:09:40.000 258 21277.48 474.45 43107.68 48075.30 2021-09-15 03:09:41.000 258 21277.51 474.46 43107.71 48075.26 2021-09-15 03:09:42.000 258 21277.53 474.46 43107.69 48075.28 2021-09-15 03:09:43.000 258 21277.52 474.44 43107.68 48075.26 2021-09-15 03:09:44.000 258 21277.52 474.44 43107.69 48075.26 2021-09-15 03:09:45.000 258 21277.51 474.40 43107.68 48075.28 2021-09-15 03:09:46.000 258 21277.49 474.35 43107.68 48075.27 2021-09-15 03:09:47.000 258 21277.51 474.23 43107.78 48075.33 2021-09-15 03:09:48.000 258 21277.55 474.15 43107.82 48075.37 2021-09-15 03:09:49.000 258 21277.56 474.09 43107.89 48075.43 2021-09-15 03:09:50.000 258 21277.59 474.07 43107.96 48075.51 2021-09-15 03:09:51.000 258 21277.59 474.05 43107.97 48075.53 2021-09-15 03:09:52.000 258 21277.59 474.04 43107.99 48075.60 2021-09-15 03:09:53.000 258 21277.60 474.04 43108.01 48075.63 2021-09-15 03:09:54.000 258 21277.61 474.04 43108.07 48075.66 2021-09-15 03:09:55.000 258 21277.61 474.04 43108.08 48075.67 2021-09-15 03:09:56.000 258 21277.61 474.01 43108.10 48075.64 2021-09-15 03:09:57.000 258 21277.63 473.98 43108.11 48075.74 2021-09-15 03:09:58.000 258 21277.59 474.01 43108.13 48075.68 2021-09-15 03:09:59.000 258 21277.60 473.99 43108.13 48075.69 2021-09-15 03:10:00.000 258 21277.61 473.96 43108.14 48075.71 2021-09-15 03:10:01.000 258 21277.60 473.97 43108.11 48075.68 2021-09-15 03:10:02.000 258 21277.57 474.00 43108.13 48075.70 2021-09-15 03:10:03.000 258 21277.56 474.04 43108.13 48075.71 2021-09-15 03:10:04.000 258 21277.49 474.10 43108.11 48075.66 2021-09-15 03:10:05.000 258 21277.44 474.17 43108.05 48075.64 2021-09-15 03:10:06.000 258 21277.42 474.19 43108.02 48075.58 2021-09-15 03:10:07.000 258 21277.43 474.13 43108.00 48075.53 2021-09-15 03:10:08.000 258 21277.43 474.09 43108.01 48075.52 2021-09-15 03:10:09.000 258 21277.44 474.06 43108.03 48075.52 2021-09-15 03:10:10.000 258 21277.46 474.03 43108.03 48075.58 2021-09-15 03:10:11.000 258 21277.43 474.04 43108.06 48075.58 2021-09-15 03:10:12.000 258 21277.42 474.02 43108.06 48075.58 2021-09-15 03:10:13.000 258 21277.44 474.02 43108.08 48075.60 2021-09-15 03:10:14.000 258 21277.43 474.03 43108.12 48075.58 2021-09-15 03:10:15.000 258 21277.42 474.01 43108.10 48075.58 2021-09-15 03:10:16.000 258 21277.38 474.03 43108.10 48075.58 2021-09-15 03:10:17.000 258 21277.34 474.03 43108.09 48075.59 2021-09-15 03:10:18.000 258 21277.35 474.05 43108.13 48075.56 2021-09-15 03:10:19.000 258 21277.36 474.06 43108.13 48075.55 2021-09-15 03:10:20.000 258 21277.37 474.05 43108.07 48075.58 2021-09-15 03:10:21.000 258 21277.35 474.08 43108.08 48075.55 2021-09-15 03:10:22.000 258 21277.34 474.11 43108.12 48075.56 2021-09-15 03:10:23.000 258 21277.32 474.13 43108.08 48075.55 2021-09-15 03:10:24.000 258 21277.30 474.12 43108.05 48075.51 2021-09-15 03:10:25.000 258 21277.29 474.13 43108.04 48075.48 2021-09-15 03:10:26.000 258 21277.28 474.16 43108.08 48075.49 2021-09-15 03:10:27.000 258 21277.27 474.18 43108.06 48075.49 2021-09-15 03:10:28.000 258 21277.29 474.18 43108.05 48075.48 2021-09-15 03:10:29.000 258 21277.26 474.21 43108.03 48075.48 2021-09-15 03:10:30.000 258 21277.20 474.18 43108.02 48075.43 2021-09-15 03:10:31.000 258 21277.22 474.17 43108.02 48075.47 2021-09-15 03:10:32.000 258 21277.23 474.20 43108.04 48075.45 2021-09-15 03:10:33.000 258 21277.22 474.22 43108.02 48075.44 2021-09-15 03:10:34.000 258 21277.23 474.19 43108.01 48075.42 2021-09-15 03:10:35.000 258 21277.21 474.21 43107.99 48075.43 2021-09-15 03:10:36.000 258 21277.19 474.21 43108.01 48075.43 2021-09-15 03:10:37.000 258 21277.17 474.20 43107.99 48075.42 2021-09-15 03:10:38.000 258 21277.18 474.19 43108.00 48075.41 2021-09-15 03:10:39.000 258 21277.14 474.18 43108.03 48075.41 2021-09-15 03:10:40.000 258 21277.14 474.20 43108.01 48075.42 2021-09-15 03:10:41.000 258 21277.11 474.23 43108.05 48075.41 2021-09-15 03:10:42.000 258 21277.11 474.22 43108.05 48075.39 2021-09-15 03:10:43.000 258 21277.11 474.22 43108.03 48075.42 2021-09-15 03:10:44.000 258 21277.11 474.22 43108.02 48075.42 2021-09-15 03:10:45.000 258 21277.10 474.26 43108.02 48075.38 2021-09-15 03:10:46.000 258 21277.06 474.30 43108.02 48075.40 2021-09-15 03:10:47.000 258 21277.07 474.28 43108.00 48075.40 2021-09-15 03:10:48.000 258 21277.05 474.28 43108.02 48075.39 2021-09-15 03:10:49.000 258 21277.08 474.26 43108.01 48075.38 2021-09-15 03:10:50.000 258 21277.13 474.25 43108.03 48075.39 2021-09-15 03:10:51.000 258 21277.14 474.23 43108.03 48075.37 2021-09-15 03:10:52.000 258 21277.12 474.23 43108.04 48075.41 2021-09-15 03:10:53.000 258 21277.13 474.26 43108.03 48075.44 2021-09-15 03:10:54.000 258 21277.12 474.26 43108.06 48075.40 2021-09-15 03:10:55.000 258 21277.12 474.24 43108.08 48075.43 2021-09-15 03:10:56.000 258 21277.11 474.26 43108.07 48075.43 2021-09-15 03:10:57.000 258 21277.12 474.25 43108.06 48075.44 2021-09-15 03:10:58.000 258 21277.15 474.27 43108.04 48075.40 2021-09-15 03:10:59.000 258 21277.13 474.25 43108.07 48075.45 2021-09-15 03:11:00.000 258 21277.11 474.24 43108.03 48075.41 2021-09-15 03:11:01.000 258 21277.10 474.26 43108.09 48075.40 2021-09-15 03:11:02.000 258 21277.09 474.25 43108.09 48075.44 2021-09-15 03:11:03.000 258 21277.08 474.23 43108.07 48075.41 2021-09-15 03:11:04.000 258 21277.05 474.23 43108.07 48075.44 2021-09-15 03:11:05.000 258 21277.08 474.24 43108.10 48075.42 2021-09-15 03:11:06.000 258 21277.09 474.25 43108.06 48075.40 2021-09-15 03:11:07.000 258 21277.08 474.23 43108.07 48075.42 2021-09-15 03:11:08.000 258 21277.07 474.25 43108.10 48075.46 2021-09-15 03:11:09.000 258 21277.08 474.24 43108.09 48075.43 2021-09-15 03:11:10.000 258 21277.07 474.23 43108.09 48075.41 2021-09-15 03:11:11.000 258 21277.06 474.20 43108.10 48075.40 2021-09-15 03:11:12.000 258 21277.04 474.22 43108.10 48075.41 2021-09-15 03:11:13.000 258 21277.01 474.21 43108.10 48075.43 2021-09-15 03:11:14.000 258 21277.00 474.24 43108.07 48075.42 2021-09-15 03:11:15.000 258 21277.03 474.25 43108.06 48075.40 2021-09-15 03:11:16.000 258 21277.05 474.24 43108.08 48075.41 2021-09-15 03:11:17.000 258 21277.02 474.23 43108.07 48075.46 2021-09-15 03:11:18.000 258 21277.05 474.20 43108.09 48075.41 2021-09-15 03:11:19.000 258 21277.12 474.19 43108.08 48075.47 2021-09-15 03:11:20.000 258 21277.14 474.18 43108.15 48075.49 2021-09-15 03:11:21.000 258 21277.12 474.19 43108.14 48075.51 2021-09-15 03:11:22.000 258 21277.14 474.18 43108.15 48075.51 2021-09-15 03:11:23.000 258 21277.13 474.17 43108.15 48075.57 2021-09-15 03:11:24.000 258 21277.14 474.16 43108.19 48075.55 2021-09-15 03:11:25.000 258 21277.14 474.16 43108.20 48075.58 2021-09-15 03:11:26.000 258 21277.17 474.17 43108.20 48075.57 2021-09-15 03:11:27.000 258 21277.19 474.21 43108.22 48075.59 2021-09-15 03:11:28.000 258 21277.19 474.20 43108.20 48075.63 2021-09-15 03:11:29.000 258 21277.22 474.23 43108.23 48075.60 2021-09-15 03:11:30.000 258 21277.16 474.28 43108.20 48075.63 2021-09-15 03:11:31.000 258 21277.15 474.32 43108.17 48075.60 2021-09-15 03:11:32.000 258 21277.17 474.33 43108.13 48075.60 2021-09-15 03:11:33.000 258 21277.16 474.33 43108.11 48075.53 2021-09-15 03:11:34.000 258 21277.11 474.30 43108.15 48075.56 2021-09-15 03:11:35.000 258 21277.09 474.28 43108.15 48075.56 2021-09-15 03:11:36.000 258 21277.12 474.26 43108.16 48075.53 2021-09-15 03:11:37.000 258 21277.17 474.29 43108.17 48075.52 2021-09-15 03:11:38.000 258 21277.16 474.32 43108.15 48075.58 2021-09-15 03:11:39.000 258 21277.11 474.32 43108.14 48075.56 2021-09-15 03:11:40.000 258 21277.10 474.30 43108.17 48075.51 2021-09-15 03:11:41.000 258 21277.09 474.28 43108.18 48075.54 2021-09-15 03:11:42.000 258 21277.10 474.25 43108.22 48075.49 2021-09-15 03:11:43.000 258 21277.07 474.24 43108.20 48075.54 2021-09-15 03:11:44.000 258 21277.04 474.22 43108.21 48075.51 2021-09-15 03:11:45.000 258 21277.04 474.19 43108.24 48075.51 2021-09-15 03:11:46.000 258 21277.00 474.19 43108.24 48075.55 2021-09-15 03:11:47.000 258 21277.02 474.16 43108.27 48075.57 2021-09-15 03:11:48.000 258 21277.02 474.15 43108.29 48075.56 2021-09-15 03:11:49.000 258 21277.00 474.15 43108.29 48075.58 2021-09-15 03:11:50.000 258 21276.98 474.13 43108.32 48075.56 2021-09-15 03:11:51.000 258 21276.96 474.14 43108.33 48075.57 2021-09-15 03:11:52.000 258 21276.95 474.11 43108.33 48075.58 2021-09-15 03:11:53.000 258 21276.93 474.10 43108.33 48075.59 2021-09-15 03:11:54.000 258 21276.94 474.10 43108.36 48075.58 2021-09-15 03:11:55.000 258 21276.94 474.11 43108.36 48075.58 2021-09-15 03:11:56.000 258 21276.94 474.11 43108.35 48075.64 2021-09-15 03:11:57.000 258 21276.97 474.10 43108.34 48075.63 2021-09-15 03:11:58.000 258 21277.00 474.06 43108.40 48075.62 2021-09-15 03:11:59.000 258 21277.00 474.07 43108.36 48075.66 2021-09-15 03:12:00.000 258 21277.00 474.08 43108.40 48075.64 2021-09-15 03:12:01.000 258 21276.99 474.05 43108.40 48075.70 2021-09-15 03:12:02.000 258 21277.05 474.05 43108.39 48075.66 2021-09-15 03:12:03.000 258 21277.01 474.05 43108.40 48075.70 2021-09-15 03:12:04.000 258 21276.98 474.07 43108.42 48075.68 2021-09-15 03:12:05.000 258 21277.01 474.04 43108.44 48075.71 2021-09-15 03:12:06.000 258 21277.01 474.01 43108.42 48075.69 2021-09-15 03:12:07.000 258 21277.00 474.00 43108.42 48075.70 2021-09-15 03:12:08.000 258 21276.99 473.98 43108.42 48075.70 2021-09-15 03:12:09.000 258 21277.03 473.95 43108.43 48075.69 2021-09-15 03:12:10.000 258 21277.02 473.92 43108.45 48075.66 2021-09-15 03:12:11.000 258 21277.04 473.93 43108.43 48075.73 2021-09-15 03:12:12.000 258 21277.03 473.91 43108.43 48075.71 2021-09-15 03:12:13.000 258 21276.97 473.92 43108.47 48075.72 2021-09-15 03:12:14.000 258 21276.98 473.91 43108.46 48075.75 2021-09-15 03:12:15.000 258 21277.02 473.86 43108.50 48075.75 2021-09-15 03:12:16.000 258 21277.03 473.83 43108.52 48075.74 2021-09-15 03:12:17.000 258 21277.04 473.82 43108.53 48075.79 2021-09-15 03:12:18.000 258 21277.05 473.80 43108.54 48075.81 2021-09-15 03:12:19.000 258 21277.05 473.78 43108.54 48075.81 2021-09-15 03:12:20.000 258 21277.05 473.77 43108.57 48075.86 2021-09-15 03:12:21.000 258 21277.06 473.77 43108.56 48075.84 2021-09-15 03:12:22.000 258 21277.07 473.78 43108.53 48075.86 2021-09-15 03:12:23.000 258 21277.06 473.78 43108.58 48075.85 2021-09-15 03:12:24.000 258 21277.08 473.77 43108.59 48075.85 2021-09-15 03:12:25.000 258 21277.08 473.78 43108.58 48075.87 2021-09-15 03:12:26.000 258 21277.05 473.78 43108.61 48075.82 2021-09-15 03:12:27.000 258 21277.02 473.78 43108.60 48075.82 2021-09-15 03:12:28.000 258 21277.01 473.80 43108.59 48075.84 2021-09-15 03:12:29.000 258 21276.99 473.80 43108.59 48075.81 2021-09-15 03:12:30.000 258 21276.96 473.83 43108.58 48075.79 2021-09-15 03:12:31.000 258 21276.92 473.83 43108.56 48075.83 2021-09-15 03:12:32.000 258 21276.94 473.81 43108.53 48075.78 2021-09-15 03:12:33.000 258 21276.94 473.82 43108.52 48075.75 2021-09-15 03:12:34.000 258 21276.94 473.79 43108.53 48075.75 2021-09-15 03:12:35.000 258 21276.93 473.79 43108.55 48075.75 2021-09-15 03:12:36.000 258 21276.92 473.80 43108.55 48075.76 2021-09-15 03:12:37.000 258 21276.89 473.83 43108.54 48075.73 2021-09-15 03:12:38.000 258 21276.86 473.84 43108.51 48075.70 2021-09-15 03:12:39.000 258 21276.87 473.86 43108.47 48075.70 2021-09-15 03:12:40.000 258 21276.87 473.86 43108.47 48075.65 2021-09-15 03:12:41.000 258 21276.90 473.84 43108.45 48075.65 2021-09-15 03:12:42.000 258 21276.90 473.82 43108.44 48075.70 2021-09-15 03:12:43.000 258 21276.94 473.81 43108.43 48075.66 2021-09-15 03:12:44.000 258 21276.94 473.77 43108.46 48075.69 2021-09-15 03:12:45.000 258 21276.98 473.79 43108.50 48075.73 2021-09-15 03:12:46.000 258 21276.97 473.73 43108.51 48075.70 2021-09-15 03:12:47.000 258 21276.94 473.72 43108.48 48075.69 2021-09-15 03:12:48.000 258 21276.92 473.73 43108.47 48075.73 2021-09-15 03:12:49.000 258 21276.96 473.71 43108.47 48075.73 2021-09-15 03:12:50.000 258 21276.95 473.70 43108.48 48075.73 2021-09-15 03:12:51.000 258 21276.98 473.67 43108.50 48075.75 2021-09-15 03:12:52.000 258 21277.01 473.65 43108.52 48075.74 2021-09-15 03:12:53.000 258 21276.97 473.66 43108.53 48075.75 2021-09-15 03:12:54.000 258 21276.97 473.63 43108.54 48075.80 2021-09-15 03:12:55.000 258 21276.94 473.67 43108.53 48075.75 2021-09-15 03:12:56.000 258 21276.93 473.72 43108.49 48075.77 2021-09-15 03:12:57.000 258 21276.95 473.74 43108.50 48075.75 2021-09-15 03:12:58.000 258 21276.93 473.75 43108.46 48075.68 2021-09-15 03:12:59.000 258 21276.92 473.75 43108.47 48075.69 2021-09-15 03:13:00.000 258 21276.89 473.75 43108.46 48075.69 2021-09-15 03:13:01.000 258 21276.87 473.75 43108.45 48075.66 2021-09-15 03:13:02.000 258 21276.85 473.77 43108.41 48075.63 2021-09-15 03:13:03.000 258 21276.85 473.80 43108.40 48075.63 2021-09-15 03:13:04.000 258 21276.88 473.79 43108.43 48075.58 2021-09-15 03:13:05.000 258 21276.90 473.80 43108.43 48075.59 2021-09-15 03:13:06.000 258 21276.90 473.79 43108.38 48075.64 2021-09-15 03:13:07.000 258 21276.92 473.77 43108.35 48075.63 2021-09-15 03:13:08.000 258 21276.92 473.74 43108.39 48075.62 2021-09-15 03:13:09.000 258 21276.93 473.73 43108.42 48075.62 2021-09-15 03:13:10.000 258 21276.92 473.72 43108.41 48075.64 2021-09-15 03:13:11.000 258 21276.92 473.73 43108.41 48075.67 2021-09-15 03:13:12.000 258 21276.91 473.71 43108.43 48075.65 2021-09-15 03:13:13.000 258 21276.95 473.70 43108.43 48075.68 2021-09-15 03:13:14.000 258 21276.94 473.73 43108.44 48075.70 2021-09-15 03:13:15.000 258 21276.97 473.74 43108.45 48075.66 2021-09-15 03:13:16.000 258 21277.00 473.74 43108.46 48075.72 2021-09-15 03:13:17.000 258 21277.01 473.72 43108.45 48075.71 2021-09-15 03:13:18.000 258 21276.99 473.75 43108.43 48075.68 2021-09-15 03:13:19.000 258 21277.04 473.76 43108.45 48075.72 2021-09-15 03:13:20.000 258 21277.03 473.76 43108.43 48075.76 2021-09-15 03:13:21.000 258 21277.05 473.77 43108.45 48075.70 2021-09-15 03:13:22.000 258 21277.05 473.77 43108.47 48075.74 2021-09-15 03:13:23.000 258 21277.05 473.77 43108.45 48075.71 2021-09-15 03:13:24.000 258 21277.02 473.80 43108.42 48075.74 2021-09-15 03:13:25.000 258 21277.03 473.81 43108.42 48075.71 2021-09-15 03:13:26.000 258 21277.01 473.81 43108.41 48075.72 2021-09-15 03:13:27.000 258 21276.98 473.86 43108.38 48075.67 2021-09-15 03:13:28.000 258 21276.95 473.90 43108.36 48075.66 2021-09-15 03:13:29.000 258 21276.94 473.92 43108.34 48075.62 2021-09-15 03:13:30.000 258 21276.97 473.91 43108.33 48075.61 2021-09-15 03:13:31.000 258 21276.92 473.89 43108.33 48075.57 2021-09-15 03:13:32.000 258 21276.91 473.89 43108.34 48075.57 2021-09-15 03:13:33.000 258 21276.92 473.90 43108.35 48075.61 2021-09-15 03:13:34.000 258 21276.88 473.89 43108.37 48075.58 2021-09-15 03:13:35.000 258 21276.85 473.88 43108.38 48075.58 2021-09-15 03:13:36.000 258 21276.88 473.88 43108.38 48075.61 2021-09-15 03:13:37.000 258 21276.90 473.87 43108.39 48075.53 2021-09-15 03:13:38.000 258 21276.89 473.88 43108.37 48075.61 2021-09-15 03:13:39.000 258 21276.89 473.91 43108.36 48075.60 2021-09-15 03:13:40.000 258 21276.88 473.98 43108.35 48075.59 2021-09-15 03:13:41.000 258 21276.85 474.01 43108.28 48075.55 2021-09-15 03:13:42.000 258 21276.87 473.98 43108.29 48075.51 2021-09-15 03:13:43.000 258 21276.88 473.95 43108.26 48075.48 2021-09-15 03:13:44.000 258 21276.93 473.89 43108.26 48075.51 2021-09-15 03:13:45.000 258 21276.98 473.88 43108.24 48075.52 2021-09-15 03:13:46.000 258 21277.01 473.88 43108.25 48075.55 2021-09-15 03:13:47.000 258 21277.05 473.83 43108.29 48075.58 2021-09-15 03:13:48.000 258 21277.07 473.78 43108.30 48075.61 2021-09-15 03:13:49.000 258 21277.04 473.77 43108.32 48075.58 2021-09-15 03:13:50.000 258 21277.05 473.78 43108.34 48075.68 2021-09-15 03:13:51.000 258 21277.03 473.78 43108.34 48075.64 2021-09-15 03:13:52.000 258 21277.05 473.80 43108.36 48075.65 2021-09-15 03:13:53.000 258 21277.03 473.79 43108.32 48075.61 2021-09-15 03:13:54.000 258 21277.00 473.79 43108.33 48075.63 2021-09-15 03:13:55.000 258 21277.00 473.80 43108.33 48075.63 2021-09-15 03:13:56.000 258 21276.99 473.77 43108.34 48075.56 2021-09-15 03:13:57.000 258 21276.94 473.76 43108.35 48075.60 2021-09-15 03:13:58.000 258 21276.96 473.77 43108.35 48075.62 2021-09-15 03:13:59.000 258 21276.96 473.78 43108.37 48075.56 2021-09-15 03:14:00.000 258 21276.93 473.82 43108.35 48075.61 2021-09-15 03:14:01.000 258 21276.89 473.84 43108.34 48075.59 2021-09-15 03:14:02.000 258 21276.83 473.86 43108.30 48075.54 2021-09-15 03:14:03.000 258 21276.79 473.90 43108.27 48075.51 2021-09-15 03:14:04.000 258 21276.76 473.91 43108.23 48075.44 2021-09-15 03:14:05.000 258 21276.79 473.93 43108.20 48075.41 2021-09-15 03:14:06.000 258 21276.81 473.92 43108.17 48075.41 2021-09-15 03:14:07.000 258 21276.78 473.94 43108.15 48075.39 2021-09-15 03:14:08.000 258 21276.81 473.91 43108.14 48075.35 2021-09-15 03:14:09.000 258 21276.83 473.87 43108.15 48075.40 2021-09-15 03:14:10.000 258 21276.84 473.77 43108.15 48075.39 2021-09-15 03:14:11.000 258 21276.84 473.74 43108.21 48075.39 2021-09-15 03:14:12.000 258 21276.83 473.71 43108.23 48075.47 2021-09-15 03:14:13.000 258 21276.87 473.67 43108.24 48075.45 2021-09-15 03:14:14.000 258 21276.87 473.66 43108.27 48075.51 2021-09-15 03:14:15.000 258 21276.90 473.66 43108.27 48075.51 2021-09-15 03:14:16.000 258 21276.91 473.64 43108.27 48075.54 2021-09-15 03:14:17.000 258 21276.89 473.62 43108.26 48075.50 2021-09-15 03:14:18.000 258 21276.88 473.61 43108.30 48075.55 2021-09-15 03:14:19.000 258 21276.88 473.57 43108.30 48075.53 2021-09-15 03:14:20.000 258 21276.87 473.57 43108.30 48075.53 2021-09-15 03:14:21.000 258 21276.87 473.55 43108.31 48075.51 2021-09-15 03:14:22.000 258 21276.85 473.55 43108.31 48075.53 2021-09-15 03:14:23.000 258 21276.80 473.58 43108.30 48075.50 2021-09-15 03:14:24.000 258 21276.80 473.56 43108.29 48075.49 2021-09-15 03:14:25.000 258 21276.81 473.55 43108.30 48075.55 2021-09-15 03:14:26.000 258 21276.81 473.54 43108.29 48075.51 2021-09-15 03:14:27.000 258 21276.81 473.50 43108.28 48075.47 2021-09-15 03:14:28.000 258 21276.81 473.51 43108.30 48075.50 2021-09-15 03:14:29.000 258 21276.81 473.51 43108.31 48075.46 2021-09-15 03:14:30.000 258 21276.82 473.49 43108.30 48075.52 2021-09-15 03:14:31.000 258 21276.84 473.49 43108.33 48075.52 2021-09-15 03:14:32.000 258 21276.85 473.48 43108.33 48075.49 2021-09-15 03:14:33.000 258 21276.84 473.45 43108.35 48075.54 2021-09-15 03:14:34.000 258 21276.81 473.41 43108.36 48075.53 2021-09-15 03:14:35.000 258 21276.80 473.43 43108.36 48075.51 2021-09-15 03:14:36.000 258 21276.81 473.41 43108.40 48075.56 2021-09-15 03:14:37.000 258 21276.83 473.40 43108.40 48075.56 2021-09-15 03:14:38.000 258 21276.82 473.41 43108.40 48075.56 2021-09-15 03:14:39.000 258 21276.81 473.40 43108.38 48075.58 2021-09-15 03:14:40.000 258 21276.81 473.40 43108.40 48075.62 2021-09-15 03:14:41.000 258 21276.83 473.40 43108.39 48075.57 2021-09-15 03:14:42.000 258 21276.82 473.40 43108.41 48075.58 2021-09-15 03:14:43.000 258 21276.76 473.38 43108.42 48075.59 2021-09-15 03:14:44.000 258 21276.73 473.38 43108.45 48075.59 2021-09-15 03:14:45.000 258 21276.73 473.41 43108.46 48075.63 2021-09-15 03:14:46.000 258 21276.73 473.37 43108.46 48075.58 2021-09-15 03:14:47.000 258 21276.75 473.35 43108.50 48075.61 2021-09-15 03:14:48.000 258 21276.75 473.32 43108.51 48075.64 2021-09-15 03:14:49.000 258 21276.76 473.30 43108.54 48075.66 2021-09-15 03:14:50.000 258 21276.76 473.29 43108.54 48075.64 2021-09-15 03:14:51.000 258 21276.74 473.28 43108.55 48075.68 2021-09-15 03:14:52.000 258 21276.75 473.30 43108.53 48075.67 2021-09-15 03:14:53.000 258 21276.73 473.29 43108.51 48075.68 2021-09-15 03:14:54.000 258 21276.75 473.30 43108.52 48075.67 2021-09-15 03:14:55.000 258 21276.75 473.29 43108.54 48075.68 2021-09-15 03:14:56.000 258 21276.73 473.32 43108.55 48075.69 2021-09-15 03:14:57.000 258 21276.75 473.30 43108.54 48075.69 2021-09-15 03:14:58.000 258 21276.76 473.29 43108.55 48075.70 2021-09-15 03:14:59.000 258 21276.73 473.30 43108.56 48075.72 2021-09-15 03:15:00.000 258 21276.70 473.28 43108.56 48075.67 2021-09-15 03:15:01.000 258 21276.73 473.30 43108.55 48075.73 2021-09-15 03:15:02.000 258 21276.71 473.33 43108.55 48075.70 2021-09-15 03:15:03.000 258 21276.67 473.33 43108.53 48075.66 2021-09-15 03:15:04.000 258 21276.64 473.31 43108.54 48075.70 2021-09-15 03:15:05.000 258 21276.64 473.31 43108.55 48075.66 2021-09-15 03:15:06.000 258 21276.61 473.30 43108.57 48075.69 2021-09-15 03:15:07.000 258 21276.60 473.29 43108.58 48075.65 2021-09-15 03:15:08.000 258 21276.60 473.31 43108.57 48075.63 2021-09-15 03:15:09.000 258 21276.58 473.34 43108.58 48075.69 2021-09-15 03:15:10.000 258 21276.58 473.34 43108.57 48075.65 2021-09-15 03:15:11.000 258 21276.56 473.33 43108.56 48075.65 2021-09-15 03:15:12.000 258 21276.54 473.32 43108.57 48075.69 2021-09-15 03:15:13.000 258 21276.54 473.33 43108.58 48075.64 2021-09-15 03:15:14.000 258 21276.55 473.31 43108.58 48075.68 2021-09-15 03:15:15.000 258 21276.56 473.33 43108.58 48075.67 2021-09-15 03:15:16.000 258 21276.59 473.33 43108.59 48075.66 2021-09-15 03:15:17.000 258 21276.58 473.35 43108.59 48075.67 2021-09-15 03:15:18.000 258 21276.57 473.35 43108.59 48075.65 2021-09-15 03:15:19.000 258 21276.56 473.39 43108.59 48075.62 2021-09-15 03:15:20.000 258 21276.54 473.41 43108.61 48075.66 2021-09-15 03:15:21.000 258 21276.55 473.42 43108.57 48075.62 2021-09-15 03:15:22.000 258 21276.58 473.43 43108.55 48075.60 2021-09-15 03:15:23.000 258 21276.58 473.49 43108.49 48075.59 2021-09-15 03:15:24.000 258 21276.57 473.52 43108.51 48075.58 2021-09-15 03:15:25.000 258 21276.57 473.50 43108.48 48075.56 2021-09-15 03:15:26.000 258 21276.58 473.46 43108.47 48075.57 2021-09-15 03:15:27.000 258 21276.54 473.45 43108.49 48075.55 2021-09-15 03:15:28.000 258 21276.54 473.49 43108.50 48075.57 2021-09-15 03:15:29.000 258 21276.56 473.50 43108.52 48075.57 2021-09-15 03:15:30.000 258 21276.54 473.48 43108.50 48075.56 2021-09-15 03:15:31.000 258 21276.51 473.46 43108.50 48075.63 2021-09-15 03:15:32.000 258 21276.51 473.47 43108.55 48075.59 2021-09-15 03:15:33.000 258 21276.54 473.49 43108.58 48075.60 2021-09-15 03:15:34.000 258 21276.55 473.50 43108.57 48075.60 2021-09-15 03:15:35.000 258 21276.55 473.48 43108.58 48075.59 2021-09-15 03:15:36.000 258 21276.51 473.51 43108.58 48075.61 2021-09-15 03:15:37.000 258 21276.48 473.54 43108.53 48075.58 2021-09-15 03:15:38.000 258 21276.48 473.59 43108.50 48075.58 2021-09-15 03:15:39.000 258 21276.49 473.55 43108.51 48075.54 2021-09-15 03:15:40.000 258 21276.47 473.52 43108.49 48075.55 2021-09-15 03:15:41.000 258 21276.41 473.55 43108.50 48075.54 2021-09-15 03:15:42.000 258 21276.38 473.58 43108.49 48075.53 2021-09-15 03:15:43.000 258 21276.43 473.55 43108.48 48075.49 2021-09-15 03:15:44.000 258 21276.44 473.55 43108.47 48075.50 2021-09-15 03:15:45.000 258 21276.39 473.56 43108.46 48075.53 2021-09-15 03:15:46.000 258 21276.38 473.57 43108.47 48075.52 2021-09-15 03:15:47.000 258 21276.36 473.56 43108.51 48075.45 2021-09-15 03:15:48.000 258 21276.35 473.55 43108.53 48075.49 2021-09-15 03:15:49.000 258 21276.35 473.57 43108.51 48075.47 2021-09-15 03:15:50.000 258 21276.37 473.55 43108.50 48075.48 2021-09-15 03:15:51.000 258 21276.41 473.53 43108.50 48075.47 2021-09-15 03:15:52.000 258 21276.43 473.50 43108.52 48075.51 2021-09-15 03:15:53.000 258 21276.41 473.51 43108.50 48075.55 2021-09-15 03:15:54.000 258 21276.43 473.50 43108.52 48075.51 2021-09-15 03:15:55.000 258 21276.44 473.52 43108.52 48075.54 2021-09-15 03:15:56.000 258 21276.48 473.48 43108.52 48075.57 2021-09-15 03:15:57.000 258 21276.47 473.47 43108.55 48075.57 2021-09-15 03:15:58.000 258 21276.47 473.50 43108.54 48075.59 2021-09-15 03:15:59.000 258 21276.51 473.55 43108.54 48075.58 2021-09-15 03:16:00.000 258 21276.49 473.57 43108.53 48075.58 2021-09-15 03:16:01.000 258 21276.50 473.55 43108.51 48075.57 2021-09-15 03:16:02.000 258 21276.46 473.54 43108.50 48075.54 2021-09-15 03:16:03.000 258 21276.45 473.56 43108.47 48075.55 2021-09-15 03:16:04.000 258 21276.42 473.55 43108.48 48075.52 2021-09-15 03:16:05.000 258 21276.44 473.55 43108.49 48075.51 2021-09-15 03:16:06.000 258 21276.44 473.57 43108.47 48075.52 2021-09-15 03:16:07.000 258 21276.40 473.61 43108.40 48075.49 2021-09-15 03:16:08.000 258 21276.35 473.64 43108.38 48075.44 2021-09-15 03:16:09.000 258 21276.36 473.69 43108.34 48075.41 2021-09-15 03:16:10.000 258 21276.34 473.73 43108.32 48075.36 2021-09-15 03:16:11.000 258 21276.34 473.76 43108.27 48075.32 2021-09-15 03:16:12.000 258 21276.31 473.78 43108.23 48075.29 2021-09-15 03:16:13.000 258 21276.30 473.74 43108.22 48075.26 2021-09-15 03:16:14.000 258 21276.33 473.72 43108.23 48075.23 2021-09-15 03:16:15.000 258 21276.38 473.67 43108.25 48075.21 2021-09-15 03:16:16.000 258 21276.40 473.66 43108.24 48075.26 2021-09-15 03:16:17.000 258 21276.40 473.62 43108.24 48075.31 2021-09-15 03:16:18.000 258 21276.41 473.64 43108.29 48075.30 2021-09-15 03:16:19.000 258 21276.44 473.62 43108.33 48075.28 2021-09-15 03:16:20.000 258 21276.47 473.56 43108.32 48075.38 2021-09-15 03:16:21.000 258 21276.50 473.53 43108.36 48075.40 2021-09-15 03:16:22.000 258 21276.52 473.51 43108.42 48075.43 2021-09-15 03:16:23.000 258 21276.52 473.49 43108.44 48075.49 2021-09-15 03:16:24.000 258 21276.58 473.47 43108.47 48075.52 2021-09-15 03:16:25.000 258 21276.57 473.49 43108.49 48075.57 2021-09-15 03:16:26.000 258 21276.58 473.49 43108.51 48075.59 2021-09-15 03:16:27.000 258 21276.58 473.47 43108.51 48075.67 2021-09-15 03:16:28.000 258 21276.59 473.46 43108.55 48075.67 2021-09-15 03:16:29.000 258 21276.63 473.45 43108.57 48075.64 2021-09-15 03:16:30.000 258 21276.65 473.46 43108.61 48075.71 2021-09-15 03:16:31.000 258 21276.68 473.45 43108.61 48075.73 2021-09-15 03:16:32.000 258 21276.65 473.48 43108.61 48075.72 2021-09-15 03:16:33.000 258 21276.63 473.47 43108.61 48075.72 2021-09-15 03:16:34.000 258 21276.63 473.51 43108.62 48075.72 2021-09-15 03:16:35.000 258 21276.64 473.50 43108.63 48075.72 2021-09-15 03:16:36.000 258 21276.64 473.48 43108.60 48075.74 2021-09-15 03:16:37.000 258 21276.64 473.46 43108.61 48075.71 2021-09-15 03:16:38.000 258 21276.64 473.45 43108.62 48075.72 2021-09-15 03:16:39.000 258 21276.67 473.45 43108.62 48075.75 2021-09-15 03:16:40.000 258 21276.66 473.44 43108.64 48075.71 2021-09-15 03:16:41.000 258 21276.66 473.41 43108.65 48075.76 2021-09-15 03:16:42.000 258 21276.67 473.37 43108.67 48075.72 2021-09-15 03:16:43.000 258 21276.68 473.33 43108.66 48075.78 2021-09-15 03:16:44.000 258 21276.67 473.31 43108.70 48075.78 2021-09-15 03:16:45.000 258 21276.66 473.34 43108.72 48075.77 2021-09-15 03:16:46.000 258 21276.67 473.35 43108.73 48075.79 2021-09-15 03:16:47.000 258 21276.67 473.35 43108.73 48075.84 2021-09-15 03:16:48.000 258 21276.64 473.32 43108.71 48075.79 2021-09-15 03:16:49.000 258 21276.61 473.30 43108.68 48075.76 2021-09-15 03:16:50.000 258 21276.62 473.28 43108.70 48075.82 2021-09-15 03:16:51.000 258 21276.59 473.25 43108.68 48075.75 2021-09-15 03:16:52.000 258 21276.54 473.25 43108.70 48075.75 2021-09-15 03:16:53.000 258 21276.54 473.23 43108.70 48075.75 2021-09-15 03:16:54.000 258 21276.54 473.22 43108.68 48075.71 2021-09-15 03:16:55.000 258 21276.52 473.22 43108.67 48075.74 2021-09-15 03:16:56.000 258 21276.52 473.19 43108.64 48075.69 2021-09-15 03:16:57.000 258 21276.52 473.21 43108.64 48075.69 2021-09-15 03:16:58.000 258 21276.47 473.22 43108.67 48075.67 2021-09-15 03:16:59.000 258 21276.47 473.24 43108.63 48075.64 2021-09-15 03:17:00.000 258 21276.45 473.24 43108.60 48075.61 2021-09-15 03:17:01.000 258 21276.41 473.28 43108.53 48075.61 2021-09-15 03:17:02.000 258 21276.42 473.29 43108.51 48075.54 2021-09-15 03:17:03.000 258 21276.37 473.27 43108.50 48075.53 2021-09-15 03:17:04.000 258 21276.36 473.24 43108.50 48075.48 2021-09-15 03:17:05.000 258 21276.36 473.25 43108.46 48075.47 2021-09-15 03:17:06.000 258 21276.35 473.23 43108.45 48075.47 2021-09-15 03:17:07.000 258 21276.34 473.22 43108.45 48075.44 2021-09-15 03:17:08.000 258 21276.35 473.23 43108.41 48075.43 2021-09-15 03:17:09.000 258 21276.35 473.21 43108.43 48075.47 2021-09-15 03:17:10.000 258 21276.37 473.19 43108.41 48075.41 2021-09-15 03:17:11.000 258 21276.34 473.17 43108.43 48075.45 2021-09-15 03:17:12.000 258 21276.33 473.22 43108.46 48075.43 2021-09-15 03:17:13.000 258 21276.29 473.27 43108.43 48075.39 2021-09-15 03:17:14.000 258 21276.29 473.28 43108.40 48075.40 2021-09-15 03:17:15.000 258 21276.24 473.26 43108.39 48075.38 2021-09-15 03:17:16.000 258 21276.23 473.29 43108.33 48075.31 2021-09-15 03:17:17.000 258 21276.23 473.32 43108.32 48075.26 2021-09-15 03:17:18.000 258 21276.23 473.36 43108.28 48075.31 2021-09-15 03:17:19.000 258 21276.21 473.40 43108.25 48075.21 2021-09-15 03:17:20.000 258 21276.17 473.43 43108.24 48075.17 2021-09-15 03:17:21.000 258 21276.15 473.42 43108.25 48075.18 2021-09-15 03:17:22.000 258 21276.16 473.44 43108.18 48075.19 2021-09-15 03:17:23.000 258 21276.19 473.44 43108.21 48075.13 2021-09-15 03:17:24.000 258 21276.19 473.43 43108.18 48075.10 2021-09-15 03:17:25.000 258 21276.21 473.42 43108.21 48075.15 2021-09-15 03:17:26.000 258 21276.19 473.41 43108.21 48075.15 2021-09-15 03:17:27.000 258 21276.18 473.40 43108.22 48075.16 2021-09-15 03:17:28.000 258 21276.20 473.34 43108.27 48075.20 2021-09-15 03:17:29.000 258 21276.16 473.34 43108.29 48075.18 2021-09-15 03:17:30.000 258 21276.20 473.31 43108.28 48075.21 2021-09-15 03:17:31.000 258 21276.26 473.29 43108.30 48075.25 2021-09-15 03:17:32.000 258 21276.25 473.28 43108.32 48075.22 2021-09-15 03:17:33.000 258 21276.24 473.29 43108.33 48075.25 2021-09-15 03:17:34.000 258 21276.22 473.33 43108.34 48075.28 2021-09-15 03:17:35.000 258 21276.25 473.32 43108.34 48075.24 2021-09-15 03:17:36.000 258 21276.22 473.36 43108.34 48075.32 2021-09-15 03:17:37.000 258 21276.21 473.36 43108.33 48075.27 2021-09-15 03:17:38.000 258 21276.20 473.39 43108.32 48075.29 2021-09-15 03:17:39.000 258 21276.17 473.42 43108.34 48075.25 2021-09-15 03:17:40.000 258 21276.18 473.40 43108.32 48075.30 2021-09-15 03:17:41.000 258 21276.22 473.41 43108.33 48075.24 2021-09-15 03:17:42.000 258 21276.24 473.40 43108.35 48075.28 2021-09-15 03:17:43.000 258 21276.20 473.42 43108.33 48075.31 2021-09-15 03:17:44.000 258 21276.22 473.44 43108.33 48075.28 2021-09-15 03:17:45.000 258 21276.20 473.48 43108.35 48075.29 2021-09-15 03:17:46.000 258 21276.19 473.45 43108.36 48075.27 2021-09-15 03:17:47.000 258 21276.20 473.42 43108.34 48075.25 2021-09-15 03:17:48.000 258 21276.21 473.41 43108.34 48075.30 2021-09-15 03:17:49.000 258 21276.17 473.44 43108.35 48075.25 2021-09-15 03:17:50.000 258 21276.18 473.48 43108.37 48075.26 2021-09-15 03:17:51.000 258 21276.16 473.48 43108.37 48075.29 2021-09-15 03:17:52.000 258 21276.17 473.49 43108.36 48075.26 2021-09-15 03:17:53.000 258 21276.14 473.52 43108.35 48075.28 2021-09-15 03:17:54.000 258 21276.15 473.52 43108.33 48075.28 2021-09-15 03:17:55.000 258 21276.17 473.53 43108.33 48075.25 2021-09-15 03:17:56.000 258 21276.18 473.53 43108.33 48075.28 2021-09-15 03:17:57.000 258 21276.20 473.53 43108.33 48075.27 2021-09-15 03:17:58.000 258 21276.17 473.53 43108.34 48075.25 2021-09-15 03:17:59.000 258 21276.21 473.47 43108.35 48075.27 2021-09-15 03:18:00.000 258 21276.24 473.46 43108.36 48075.27 2021-09-15 03:18:01.000 258 21276.30 473.43 43108.41 48075.32 2021-09-15 03:18:02.000 258 21276.30 473.41 43108.44 48075.34 2021-09-15 03:18:03.000 258 21276.32 473.39 43108.44 48075.37 2021-09-15 03:18:04.000 258 21276.30 473.40 43108.43 48075.36 2021-09-15 03:18:05.000 258 21276.29 473.42 43108.41 48075.37 2021-09-15 03:18:06.000 258 21276.29 473.40 43108.41 48075.42 2021-09-15 03:18:07.000 258 21276.31 473.42 43108.42 48075.37 2021-09-15 03:18:08.000 258 21276.32 473.40 43108.40 48075.40 2021-09-15 03:18:09.000 258 21276.35 473.35 43108.43 48075.40 2021-09-15 03:18:10.000 258 21276.32 473.35 43108.43 48075.43 2021-09-15 03:18:11.000 258 21276.33 473.33 43108.42 48075.43 2021-09-15 03:18:12.000 258 21276.34 473.37 43108.41 48075.43 2021-09-15 03:18:13.000 258 21276.37 473.39 43108.42 48075.47 2021-09-15 03:18:14.000 258 21276.40 473.39 43108.43 48075.43 2021-09-15 03:18:15.000 258 21276.48 473.36 43108.41 48075.41 2021-09-15 03:18:16.000 258 21276.50 473.33 43108.39 48075.47 2021-09-15 03:18:17.000 258 21276.53 473.33 43108.42 48075.50 2021-09-15 03:18:18.000 258 21276.54 473.33 43108.39 48075.49 2021-09-15 03:18:19.000 258 21276.51 473.30 43108.42 48075.51 2021-09-15 03:18:20.000 258 21276.51 473.30 43108.42 48075.49 2021-09-15 03:18:21.000 258 21276.54 473.33 43108.41 48075.48 2021-09-15 03:18:22.000 258 21276.53 473.32 43108.39 48075.46 2021-09-15 03:18:23.000 258 21276.54 473.30 43108.38 48075.50 2021-09-15 03:18:24.000 258 21276.56 473.25 43108.39 48075.44 2021-09-15 03:18:25.000 258 21276.56 473.17 43108.44 48075.47 2021-09-15 03:18:26.000 258 21276.54 473.10 43108.48 48075.53 2021-09-15 03:18:27.000 258 21276.56 473.10 43108.52 48075.56 2021-09-15 03:18:28.000 258 21276.56 473.10 43108.53 48075.59 2021-09-15 03:18:29.000 258 21276.57 473.13 43108.51 48075.58 2021-09-15 03:18:30.000 258 21276.60 473.12 43108.49 48075.61 2021-09-15 03:18:31.000 258 21276.59 473.11 43108.53 48075.62 2021-09-15 03:18:32.000 258 21276.62 473.10 43108.52 48075.63 2021-09-15 03:18:33.000 258 21276.63 473.07 43108.54 48075.64 2021-09-15 03:18:34.000 258 21276.65 473.08 43108.56 48075.63 2021-09-15 03:18:35.000 258 21276.67 473.06 43108.57 48075.68 2021-09-15 03:18:36.000 258 21276.68 473.05 43108.59 48075.66 2021-09-15 03:18:37.000 258 21276.69 473.06 43108.60 48075.67 2021-09-15 03:18:38.000 258 21276.70 473.05 43108.59 48075.70 2021-09-15 03:18:39.000 258 21276.73 473.03 43108.57 48075.68 2021-09-15 03:18:40.000 258 21276.69 473.03 43108.56 48075.70 2021-09-15 03:18:41.000 258 21276.69 473.01 43108.57 48075.78 2021-09-15 03:18:42.000 258 21276.72 472.99 43108.59 48075.68 2021-09-15 03:18:43.000 258 21276.72 472.97 43108.59 48075.73 2021-09-15 03:18:44.000 258 21276.74 472.97 43108.63 48075.73 2021-09-15 03:18:45.000 258 21276.72 472.93 43108.63 48075.75 2021-09-15 03:18:46.000 258 21276.76 472.87 43108.63 48075.80 2021-09-15 03:18:47.000 258 21276.75 472.86 43108.66 48075.78 2021-09-15 03:18:48.000 258 21276.79 472.82 43108.69 48075.86 2021-09-15 03:18:49.000 258 21276.77 472.79 43108.73 48075.84 2021-09-15 03:18:50.000 258 21276.79 472.75 43108.76 48075.85 2021-09-15 03:18:51.000 258 21276.84 472.71 43108.78 48075.88 2021-09-15 03:18:52.000 258 21276.83 472.71 43108.80 48075.95 2021-09-15 03:18:53.000 258 21276.80 472.72 43108.88 48075.98 2021-09-15 03:18:54.000 258 21276.79 472.67 43108.89 48075.97 2021-09-15 03:18:55.000 258 21276.82 472.67 43108.91 48076.02 2021-09-15 03:18:56.000 258 21276.79 472.67 43108.93 48076.04 2021-09-15 03:18:57.000 258 21276.75 472.65 43108.94 48076.03 2021-09-15 03:18:58.000 258 21276.75 472.67 43108.98 48076.04 2021-09-15 03:18:59.000 258 21276.77 472.67 43108.97 48076.01 2021-09-15 03:19:00.000 258 21276.76 472.69 43108.99 48076.05 2021-09-15 03:19:01.000 258 21276.75 472.69 43109.01 48076.09 2021-09-15 03:19:02.000 258 21276.75 472.69 43109.00 48076.07 2021-09-15 03:19:03.000 258 21276.74 472.72 43108.96 48076.07 2021-09-15 03:19:04.000 258 21276.72 472.74 43108.96 48076.08 2021-09-15 03:19:05.000 258 21276.67 472.79 43108.98 48076.05 2021-09-15 03:19:06.000 258 21276.65 472.81 43108.95 48076.06 2021-09-15 03:19:07.000 258 21276.64 472.81 43108.94 48075.99 2021-09-15 03:19:08.000 258 21276.64 472.81 43108.95 48076.02 2021-09-15 03:19:09.000 258 21276.63 472.89 43108.98 48076.02 2021-09-15 03:19:10.000 258 21276.66 472.92 43108.94 48076.00 2021-09-15 03:19:11.000 258 21276.66 472.88 43108.92 48075.95 2021-09-15 03:19:12.000 258 21276.65 472.87 43108.92 48075.93 2021-09-15 03:19:13.000 258 21276.64 472.85 43108.89 48075.97 2021-09-15 03:19:14.000 258 21276.60 472.81 43108.92 48075.93 2021-09-15 03:19:15.000 258 21276.60 472.81 43108.91 48075.98 2021-09-15 03:19:16.000 258 21276.62 472.80 43108.92 48075.95 2021-09-15 03:19:17.000 258 21276.62 472.80 43108.94 48075.96 2021-09-15 03:19:18.000 258 21276.62 472.83 43108.92 48076.00 2021-09-15 03:19:19.000 258 21276.62 472.84 43108.94 48075.95 2021-09-15 03:19:20.000 258 21276.60 472.84 43108.96 48076.01 2021-09-15 03:19:21.000 258 21276.58 472.84 43109.00 48075.97 2021-09-15 03:19:22.000 258 21276.56 472.83 43108.95 48075.96 2021-09-15 03:19:23.000 258 21276.56 472.83 43108.91 48075.95 2021-09-15 03:19:24.000 258 21276.55 472.84 43108.96 48075.98 2021-09-15 03:19:25.000 258 21276.54 472.87 43108.93 48075.94 2021-09-15 03:19:26.000 258 21276.53 472.87 43108.92 48075.95 2021-09-15 03:19:27.000 258 21276.50 472.87 43108.89 48075.89 2021-09-15 03:19:28.000 258 21276.50 472.86 43108.88 48075.91 2021-09-15 03:19:29.000 258 21276.51 472.86 43108.93 48075.93 2021-09-15 03:19:30.000 258 21276.50 472.87 43108.92 48075.92 2021-09-15 03:19:31.000 258 21276.52 472.83 43108.91 48075.90 2021-09-15 03:19:32.000 258 21276.52 472.85 43108.92 48075.90 2021-09-15 03:19:33.000 258 21276.50 472.89 43108.90 48075.92 2021-09-15 03:19:34.000 258 21276.52 472.91 43108.92 48075.96 2021-09-15 03:19:35.000 258 21276.55 472.90 43108.91 48075.95 2021-09-15 03:19:36.000 258 21276.54 472.92 43108.91 48075.94 2021-09-15 03:19:37.000 258 21276.54 472.92 43108.91 48075.90 2021-09-15 03:19:38.000 258 21276.55 472.92 43108.91 48075.95 2021-09-15 03:19:39.000 258 21276.55 472.93 43108.89 48075.93 2021-09-15 03:19:40.000 258 21276.52 472.95 43108.87 48075.90 2021-09-15 03:19:41.000 258 21276.50 472.94 43108.87 48075.88 2021-09-15 03:19:42.000 258 21276.50 472.95 43108.89 48075.88 2021-09-15 03:19:43.000 258 21276.52 472.98 43108.86 48075.89 2021-09-15 03:19:44.000 258 21276.50 472.99 43108.84 48075.85 2021-09-15 03:19:45.000 258 21276.48 473.01 43108.84 48075.87 2021-09-15 03:19:46.000 258 21276.50 473.05 43108.81 48075.86 2021-09-15 03:19:47.000 258 21276.50 473.05 43108.78 48075.80 2021-09-15 03:19:48.000 258 21276.50 473.06 43108.79 48075.80 2021-09-15 03:19:49.000 258 21276.48 473.08 43108.76 48075.77 2021-09-15 03:19:50.000 258 21276.47 473.10 43108.74 48075.78 2021-09-15 03:19:51.000 258 21276.49 473.10 43108.75 48075.79 2021-09-15 03:19:52.000 258 21276.52 473.11 43108.76 48075.74 2021-09-15 03:19:53.000 258 21276.52 473.08 43108.74 48075.75 2021-09-15 03:19:54.000 258 21276.49 473.08 43108.74 48075.76 2021-09-15 03:19:55.000 258 21276.48 473.07 43108.73 48075.75 2021-09-15 03:19:56.000 258 21276.48 473.08 43108.71 48075.74 2021-09-15 03:19:57.000 258 21276.48 473.07 43108.71 48075.76 2021-09-15 03:19:58.000 258 21276.45 473.07 43108.71 48075.73 2021-09-15 03:19:59.000 258 21276.47 473.07 43108.72 48075.75 2021-09-15 03:20:00.000 258 21276.47 473.05 43108.72 48075.75 2021-09-15 03:20:01.000 258 21276.47 473.04 43108.74 48075.74 2021-09-15 03:20:02.000 258 21276.45 473.04 43108.73 48075.73 2021-09-15 03:20:03.000 258 21276.45 473.03 43108.73 48075.74 2021-09-15 03:20:04.000 258 21276.44 473.02 43108.76 48075.74 2021-09-15 03:20:05.000 258 21276.46 473.03 43108.77 48075.76 2021-09-15 03:20:06.000 258 21276.50 473.03 43108.78 48075.76 2021-09-15 03:20:07.000 258 21276.48 473.07 43108.76 48075.73 2021-09-15 03:20:08.000 258 21276.44 473.12 43108.70 48075.75 2021-09-15 03:20:09.000 258 21276.40 473.20 43108.66 48075.71 2021-09-15 03:20:10.000 258 21276.34 473.27 43108.57 48075.63 2021-09-15 03:20:11.000 258 21276.30 473.31 43108.50 48075.56 2021-09-15 03:20:12.000 258 21276.25 473.37 43108.44 48075.44 2021-09-15 03:20:13.000 258 21276.23 473.42 43108.38 48075.37 2021-09-15 03:20:14.000 258 21276.21 473.41 43108.31 48075.34 2021-09-15 03:20:15.000 258 21276.21 473.43 43108.27 48075.26 2021-09-15 03:20:16.000 258 21276.22 473.44 43108.24 48075.18 2021-09-15 03:20:17.000 258 21276.22 473.42 43108.20 48075.20 2021-09-15 03:20:18.000 258 21276.23 473.40 43108.20 48075.18 2021-09-15 03:20:19.000 258 21276.23 473.42 43108.18 48075.21 2021-09-15 03:20:20.000 258 21276.28 473.49 43108.17 48075.14 2021-09-15 03:20:21.000 258 21276.34 473.51 43108.14 48075.19 2021-09-15 03:20:22.000 258 21276.35 473.51 43108.10 48075.14 2021-09-15 03:20:23.000 258 21276.36 473.51 43108.09 48075.17 2021-09-15 03:20:24.000 258 21276.38 473.52 43108.13 48075.16 2021-09-15 03:20:25.000 258 21276.40 473.47 43108.10 48075.19 2021-09-15 03:20:26.000 258 21276.41 473.49 43108.11 48075.17 2021-09-15 03:20:27.000 258 21276.39 473.51 43108.12 48075.16 2021-09-15 03:20:28.000 258 21276.37 473.46 43108.08 48075.15 2021-09-15 03:20:29.000 258 21276.36 473.44 43108.11 48075.19 2021-09-15 03:20:30.000 258 21276.36 473.46 43108.13 48075.20 2021-09-15 03:20:31.000 258 21276.37 473.46 43108.12 48075.16 2021-09-15 03:20:32.000 258 21276.38 473.43 43108.14 48075.17 2021-09-15 03:20:33.000 258 21276.40 473.40 43108.18 48075.22 2021-09-15 03:20:34.000 258 21276.43 473.37 43108.19 48075.22 2021-09-15 03:20:35.000 258 21276.43 473.38 43108.23 48075.24 2021-09-15 03:20:36.000 258 21276.43 473.36 43108.24 48075.28 2021-09-15 03:20:37.000 258 21276.43 473.35 43108.24 48075.25 2021-09-15 03:20:38.000 258 21276.42 473.35 43108.28 48075.32 2021-09-15 03:20:39.000 258 21276.44 473.30 43108.30 48075.34 2021-09-15 03:20:40.000 258 21276.46 473.29 43108.34 48075.37 2021-09-15 03:20:41.000 258 21276.51 473.27 43108.37 48075.37 2021-09-15 03:20:42.000 258 21276.52 473.28 43108.39 48075.49 2021-09-15 03:20:43.000 258 21276.52 473.28 43108.42 48075.43 2021-09-15 03:20:44.000 258 21276.48 473.31 43108.42 48075.48 2021-09-15 03:20:45.000 258 21276.49 473.30 43108.42 48075.48 2021-09-15 03:20:46.000 258 21276.52 473.23 43108.43 48075.49 2021-09-15 03:20:47.000 258 21276.55 473.15 43108.46 48075.48 2021-09-15 03:20:48.000 258 21276.56 473.10 43108.53 48075.58 2021-09-15 03:20:49.000 258 21276.59 473.04 43108.58 48075.63 2021-09-15 03:20:50.000 258 21276.61 473.00 43108.65 48075.65 2021-09-15 03:20:51.000 258 21276.65 472.92 43108.69 48075.73 2021-09-15 03:20:52.000 258 21276.66 472.88 43108.75 48075.77 2021-09-15 03:20:53.000 258 21276.67 472.88 43108.81 48075.78 2021-09-15 03:20:54.000 258 21276.63 472.89 43108.82 48075.86 2021-09-15 03:20:55.000 258 21276.60 472.90 43108.81 48075.87 2021-09-15 03:20:56.000 258 21276.53 472.91 43108.82 48075.83 2021-09-15 03:20:57.000 258 21276.50 472.94 43108.83 48075.85 2021-09-15 03:20:58.000 258 21276.50 472.97 43108.80 48075.83 2021-09-15 03:20:59.000 258 21276.49 473.03 43108.77 48075.77 2021-09-15 03:21:00.000 258 21276.44 473.08 43108.74 48075.78 2021-09-15 03:21:01.000 258 21276.42 473.10 43108.73 48075.79 2021-09-15 03:21:02.000 258 21276.38 473.11 43108.75 48075.70 2021-09-15 03:21:03.000 258 21276.36 473.19 43108.71 48075.70 2021-09-15 03:21:04.000 258 21276.29 473.29 43108.65 48075.66 2021-09-15 03:21:05.000 258 21276.27 473.36 43108.59 48075.54 2021-09-15 03:21:06.000 258 21276.23 473.40 43108.53 48075.52 2021-09-15 03:21:07.000 258 21276.20 473.43 43108.46 48075.43 2021-09-15 03:21:08.000 258 21276.18 473.44 43108.39 48075.39 2021-09-15 03:21:09.000 258 21276.19 473.45 43108.38 48075.38 2021-09-15 03:21:10.000 258 21276.19 473.42 43108.36 48075.27 2021-09-15 03:21:11.000 258 21276.20 473.43 43108.39 48075.33 2021-09-15 03:21:12.000 258 21276.21 473.42 43108.37 48075.32 2021-09-15 03:21:13.000 258 21276.24 473.43 43108.36 48075.32 2021-09-15 03:21:14.000 258 21276.23 473.43 43108.36 48075.27 2021-09-15 03:21:15.000 258 21276.25 473.41 43108.36 48075.33 2021-09-15 03:21:16.000 258 21276.24 473.41 43108.36 48075.27 2021-09-15 03:21:17.000 258 21276.24 473.44 43108.36 48075.31 2021-09-15 03:21:18.000 258 21276.26 473.49 43108.32 48075.27 2021-09-15 03:21:19.000 258 21276.23 473.52 43108.34 48075.30 2021-09-15 03:21:20.000 258 21276.25 473.54 43108.35 48075.28 2021-09-15 03:21:21.000 258 21276.25 473.57 43108.32 48075.29 2021-09-15 03:21:22.000 258 21276.25 473.60 43108.29 48075.26 2021-09-15 03:21:23.000 258 21276.28 473.63 43108.30 48075.23 2021-09-15 03:21:24.000 258 21276.28 473.66 43108.25 48075.24 2021-09-15 03:21:25.000 258 21276.31 473.70 43108.24 48075.22 2021-09-15 03:21:26.000 258 21276.33 473.74 43108.24 48075.25 2021-09-15 03:21:27.000 258 21276.34 473.75 43108.22 48075.23 2021-09-15 03:21:28.000 258 21276.35 473.73 43108.23 48075.17 2021-09-15 03:21:29.000 258 21276.37 473.75 43108.20 48075.19 2021-09-15 03:21:30.000 258 21276.37 473.75 43108.21 48075.22 2021-09-15 03:21:31.000 258 21276.37 473.73 43108.23 48075.22 2021-09-15 03:21:32.000 258 21276.35 473.70 43108.24 48075.18 2021-09-15 03:21:33.000 258 21276.33 473.68 43108.27 48075.24 2021-09-15 03:21:34.000 258 21276.29 473.65 43108.30 48075.23 2021-09-15 03:21:35.000 258 21276.29 473.66 43108.27 48075.26 2021-09-15 03:21:36.000 258 21276.30 473.69 43108.29 48075.24 2021-09-15 03:21:37.000 258 21276.31 473.70 43108.29 48075.26 2021-09-15 03:21:38.000 258 21276.33 473.67 43108.32 48075.23 2021-09-15 03:21:39.000 258 21276.31 473.68 43108.30 48075.25 2021-09-15 03:21:40.000 258 21276.29 473.72 43108.23 48075.28 2021-09-15 03:21:41.000 258 21276.30 473.74 43108.26 48075.22 2021-09-15 03:21:42.000 258 21276.30 473.76 43108.24 48075.25 2021-09-15 03:21:43.000 258 21276.29 473.75 43108.25 48075.25 2021-09-15 03:21:44.000 258 21276.29 473.72 43108.24 48075.19 2021-09-15 03:21:45.000 258 21276.28 473.71 43108.22 48075.18 2021-09-15 03:21:46.000 258 21276.30 473.70 43108.27 48075.23 2021-09-15 03:21:47.000 258 21276.29 473.69 43108.26 48075.21 2021-09-15 03:21:48.000 258 21276.28 473.70 43108.25 48075.22 2021-09-15 03:21:49.000 258 21276.26 473.69 43108.25 48075.16 2021-09-15 03:21:50.000 258 21276.31 473.66 43108.25 48075.20 2021-09-15 03:21:51.000 258 21276.27 473.62 43108.28 48075.22 2021-09-15 03:21:52.000 258 21276.25 473.59 43108.28 48075.22 2021-09-15 03:21:53.000 258 21276.28 473.61 43108.30 48075.21 2021-09-15 03:21:54.000 258 21276.27 473.61 43108.28 48075.21 2021-09-15 03:21:55.000 258 21276.29 473.57 43108.28 48075.23 2021-09-15 03:21:56.000 258 21276.29 473.61 43108.27 48075.21 2021-09-15 03:21:57.000 258 21276.27 473.57 43108.26 48075.22 2021-09-15 03:21:58.000 258 21276.25 473.52 43108.28 48075.24 2021-09-15 03:21:59.000 258 21276.28 473.53 43108.33 48075.29 2021-09-15 03:22:00.000 258 21276.28 473.58 43108.32 48075.26 2021-09-15 03:22:01.000 258 21276.26 473.65 43108.29 48075.26 2021-09-15 03:22:02.000 258 21276.26 473.67 43108.25 48075.24 2021-09-15 03:22:03.000 258 21276.26 473.69 43108.25 48075.20 2021-09-15 03:22:04.000 258 21276.28 473.69 43108.24 48075.22 2021-09-15 03:22:05.000 258 21276.29 473.69 43108.22 48075.18 2021-09-15 03:22:06.000 258 21276.32 473.65 43108.27 48075.17 2021-09-15 03:22:07.000 258 21276.36 473.56 43108.27 48075.22 2021-09-15 03:22:08.000 258 21276.37 473.54 43108.27 48075.22 2021-09-15 03:22:09.000 258 21276.40 473.54 43108.27 48075.26 2021-09-15 03:22:10.000 258 21276.39 473.58 43108.30 48075.30 2021-09-15 03:22:11.000 258 21276.35 473.58 43108.27 48075.34 2021-09-15 03:22:12.000 258 21276.38 473.58 43108.28 48075.29 2021-09-15 03:22:13.000 258 21276.41 473.58 43108.31 48075.34 2021-09-15 03:22:14.000 258 21276.40 473.57 43108.30 48075.32 2021-09-15 03:22:15.000 258 21276.41 473.56 43108.32 48075.33 2021-09-15 03:22:16.000 258 21276.43 473.53 43108.30 48075.32 2021-09-15 03:22:17.000 258 21276.43 473.51 43108.29 48075.35 2021-09-15 03:22:18.000 258 21276.44 473.51 43108.34 48075.36 2021-09-15 03:22:19.000 258 21276.46 473.54 43108.34 48075.37 2021-09-15 03:22:20.000 258 21276.43 473.55 43108.34 48075.39 2021-09-15 03:22:21.000 258 21276.40 473.55 43108.29 48075.33 2021-09-15 03:22:22.000 258 21276.41 473.53 43108.28 48075.29 2021-09-15 03:22:23.000 258 21276.41 473.47 43108.30 48075.29 2021-09-15 03:22:24.000 258 21276.40 473.43 43108.28 48075.28 2021-09-15 03:22:25.000 258 21276.39 473.41 43108.24 48075.34 2021-09-15 03:22:26.000 258 21276.40 473.34 43108.26 48075.32 2021-09-15 03:22:27.000 258 21276.46 473.23 43108.32 48075.33 2021-09-15 03:22:28.000 258 21276.45 473.16 43108.39 48075.38 2021-09-15 03:22:29.000 258 21276.46 473.17 43108.45 48075.43 2021-09-15 03:22:30.000 258 21276.49 473.18 43108.48 48075.51 2021-09-15 03:22:31.000 258 21276.53 473.18 43108.50 48075.53 2021-09-15 03:22:32.000 258 21276.52 473.18 43108.50 48075.54 2021-09-15 03:22:33.000 258 21276.57 473.18 43108.48 48075.54 2021-09-15 03:22:34.000 258 21276.58 473.18 43108.49 48075.58 2021-09-15 03:22:35.000 258 21276.58 473.15 43108.50 48075.58 2021-09-15 03:22:36.000 258 21276.62 473.11 43108.54 48075.58 2021-09-15 03:22:37.000 258 21276.64 473.06 43108.59 48075.65 2021-09-15 03:22:38.000 258 21276.66 473.07 43108.61 48075.65 2021-09-15 03:22:39.000 258 21276.64 473.05 43108.64 48075.68 2021-09-15 03:22:40.000 258 21276.66 473.04 43108.64 48075.68 2021-09-15 03:22:41.000 258 21276.65 473.06 43108.63 48075.73 2021-09-15 03:22:42.000 258 21276.61 473.12 43108.59 48075.72 2021-09-15 03:22:43.000 258 21276.63 473.15 43108.59 48075.71 2021-09-15 03:22:44.000 258 21276.64 473.11 43108.58 48075.66 2021-09-15 03:22:45.000 258 21276.62 473.09 43108.57 48075.66 2021-09-15 03:22:46.000 258 21276.62 473.11 43108.57 48075.69 2021-09-15 03:22:47.000 258 21276.62 473.14 43108.59 48075.62 2021-09-15 03:22:48.000 258 21276.62 473.12 43108.57 48075.66 2021-09-15 03:22:49.000 258 21276.61 473.12 43108.57 48075.65 2021-09-15 03:22:50.000 258 21276.61 473.13 43108.58 48075.69 2021-09-15 03:22:51.000 258 21276.60 473.13 43108.60 48075.64 2021-09-15 03:22:52.000 258 21276.60 473.09 43108.60 48075.70 2021-09-15 03:22:53.000 258 21276.63 473.07 43108.62 48075.68 2021-09-15 03:22:54.000 258 21276.64 473.09 43108.62 48075.66 2021-09-15 03:22:55.000 258 21276.63 473.08 43108.65 48075.67 2021-09-15 03:22:56.000 258 21276.63 473.05 43108.65 48075.68 2021-09-15 03:22:57.000 258 21276.66 473.00 43108.64 48075.67 2021-09-15 03:22:58.000 258 21276.61 472.97 43108.66 48075.72 2021-09-15 03:22:59.000 258 21276.59 472.98 43108.67 48075.75 2021-09-15 03:23:00.000 258 21276.61 472.98 43108.69 48075.73 2021-09-15 03:23:01.000 258 21276.59 473.03 43108.70 48075.77 2021-09-15 03:23:02.000 258 21276.55 473.06 43108.67 48075.77 2021-09-15 03:23:03.000 258 21276.56 473.04 43108.68 48075.73 2021-09-15 03:23:04.000 258 21276.59 473.06 43108.66 48075.73 2021-09-15 03:23:05.000 258 21276.57 473.10 43108.65 48075.73 2021-09-15 03:23:06.000 258 21276.57 473.11 43108.64 48075.70 2021-09-15 03:23:07.000 258 21276.59 473.07 43108.64 48075.72 2021-09-15 03:23:08.000 258 21276.60 473.06 43108.63 48075.70 2021-09-15 03:23:09.000 258 21276.60 473.05 43108.65 48075.73 2021-09-15 03:23:10.000 258 21276.61 473.04 43108.69 48075.73 2021-09-15 03:23:11.000 258 21276.63 473.03 43108.68 48075.74 2021-09-15 03:23:12.000 258 21276.61 473.03 43108.69 48075.71 2021-09-15 03:23:13.000 258 21276.60 473.02 43108.70 48075.78 2021-09-15 03:23:14.000 258 21276.66 473.01 43108.71 48075.75 2021-09-15 03:23:15.000 258 21276.63 472.97 43108.72 48075.72 2021-09-15 03:23:16.000 258 21276.62 472.99 43108.71 48075.80 2021-09-15 03:23:17.000 258 21276.58 473.04 43108.71 48075.74 2021-09-15 03:23:18.000 258 21276.61 473.04 43108.73 48075.77 2021-09-15 03:23:19.000 258 21276.61 473.05 43108.74 48075.82 2021-09-15 03:23:20.000 258 21276.59 473.06 43108.75 48075.76 2021-09-15 03:23:21.000 258 21276.59 473.05 43108.74 48075.78 2021-09-15 03:23:22.000 258 21276.58 473.06 43108.74 48075.81 2021-09-15 03:23:23.000 258 21276.54 473.09 43108.70 48075.75 2021-09-15 03:23:24.000 258 21276.52 473.12 43108.72 48075.74 2021-09-15 03:23:25.000 258 21276.50 473.19 43108.66 48075.73 2021-09-15 03:23:26.000 258 21276.50 473.20 43108.62 48075.65 2021-09-15 03:23:27.000 258 21276.45 473.23 43108.61 48075.63 2021-09-15 03:23:28.000 258 21276.47 473.22 43108.59 48075.61 2021-09-15 03:23:29.000 258 21276.45 473.21 43108.55 48075.59 2021-09-15 03:23:30.000 258 21276.44 473.19 43108.52 48075.51 2021-09-15 03:23:31.000 258 21276.43 473.21 43108.52 48075.55 2021-09-15 03:23:32.000 258 21276.42 473.25 43108.49 48075.47 2021-09-15 03:23:33.000 258 21276.40 473.26 43108.45 48075.46 2021-09-15 03:23:34.000 258 21276.39 473.27 43108.41 48075.43 2021-09-15 03:23:35.000 258 21276.39 473.25 43108.40 48075.45 2021-09-15 03:23:36.000 258 21276.37 473.31 43108.39 48075.40 2021-09-15 03:23:37.000 258 21276.35 473.34 43108.38 48075.35 2021-09-15 03:23:38.000 258 21276.34 473.34 43108.34 48075.32 2021-09-15 03:23:39.000 258 21276.36 473.36 43108.30 48075.32 2021-09-15 03:23:40.000 258 21276.38 473.38 43108.27 48075.34 2021-09-15 03:23:41.000 258 21276.37 473.35 43108.25 48075.30 2021-09-15 03:23:42.000 258 21276.39 473.31 43108.28 48075.27 2021-09-15 03:23:43.000 258 21276.37 473.29 43108.27 48075.28 2021-09-15 03:23:44.000 258 21276.39 473.29 43108.26 48075.29 2021-09-15 03:23:45.000 258 21276.42 473.28 43108.28 48075.29 2021-09-15 03:23:46.000 258 21276.42 473.30 43108.29 48075.32 2021-09-15 03:23:47.000 258 21276.39 473.31 43108.26 48075.28 2021-09-15 03:23:48.000 258 21276.42 473.30 43108.28 48075.32 2021-09-15 03:23:49.000 258 21276.45 473.28 43108.29 48075.34 2021-09-15 03:23:50.000 258 21276.43 473.30 43108.28 48075.32 2021-09-15 03:23:51.000 258 21276.45 473.28 43108.31 48075.36 2021-09-15 03:23:52.000 258 21276.47 473.26 43108.28 48075.35 2021-09-15 03:23:53.000 258 21276.49 473.25 43108.31 48075.34 2021-09-15 03:23:54.000 258 21276.51 473.26 43108.31 48075.35 2021-09-15 03:23:55.000 258 21276.51 473.25 43108.28 48075.35 2021-09-15 03:23:56.000 258 21276.52 473.26 43108.27 48075.38 2021-09-15 03:23:57.000 258 21276.55 473.24 43108.28 48075.37 2021-09-15 03:23:58.000 258 21276.55 473.22 43108.26 48075.35 2021-09-15 03:23:59.000 258 21276.52 473.20 43108.29 48075.34 2021-09-15 03:24:00.000 258 21276.53 473.21 43108.31 48075.39 2021-09-15 03:24:01.000 258 21276.55 473.22 43108.28 48075.39 2021-09-15 03:24:02.000 258 21276.57 473.22 43108.31 48075.39 2021-09-15 03:24:03.000 258 21276.56 473.18 43108.31 48075.38 2021-09-15 03:24:04.000 258 21276.54 473.25 43108.30 48075.37 2021-09-15 03:24:05.000 258 21276.52 473.28 43108.29 48075.39 2021-09-15 03:24:06.000 258 21276.54 473.24 43108.32 48075.36 2021-09-15 03:24:07.000 258 21276.54 473.24 43108.30 48075.43 2021-09-15 03:24:08.000 258 21276.51 473.26 43108.29 48075.33 2021-09-15 03:24:09.000 258 21276.55 473.26 43108.27 48075.38 2021-09-15 03:24:10.000 258 21276.56 473.25 43108.25 48075.36 2021-09-15 03:24:11.000 258 21276.54 473.27 43108.24 48075.39 2021-09-15 03:24:12.000 258 21276.56 473.28 43108.22 48075.36 2021-09-15 03:24:13.000 258 21276.56 473.25 43108.25 48075.36 2021-09-15 03:24:14.000 258 21276.56 473.24 43108.28 48075.35 2021-09-15 03:24:15.000 258 21276.57 473.24 43108.28 48075.40 2021-09-15 03:24:16.000 258 21276.58 473.23 43108.28 48075.38 2021-09-15 03:24:17.000 258 21276.61 473.23 43108.29 48075.41 2021-09-15 03:24:18.000 258 21276.60 473.26 43108.29 48075.39 2021-09-15 03:24:19.000 258 21276.58 473.26 43108.32 48075.41 2021-09-15 03:24:20.000 258 21276.58 473.25 43108.32 48075.41 2021-09-15 03:24:21.000 258 21276.54 473.27 43108.34 48075.39 2021-09-15 03:24:22.000 258 21276.56 473.26 43108.34 48075.40 2021-09-15 03:24:23.000 258 21276.58 473.27 43108.33 48075.44 2021-09-15 03:24:24.000 258 21276.54 473.28 43108.32 48075.40 2021-09-15 03:24:25.000 258 21276.54 473.24 43108.33 48075.41 2021-09-15 03:24:26.000 258 21276.55 473.24 43108.34 48075.45 2021-09-15 03:24:27.000 258 21276.55 473.25 43108.36 48075.40 2021-09-15 03:24:28.000 258 21276.52 473.26 43108.36 48075.46 2021-09-15 03:24:29.000 258 21276.52 473.26 43108.34 48075.45 2021-09-15 03:24:30.000 258 21276.53 473.26 43108.37 48075.47 2021-09-15 03:24:31.000 258 21276.53 473.25 43108.39 48075.43 2021-09-15 03:24:32.000 258 21276.53 473.27 43108.38 48075.49 2021-09-15 03:24:33.000 258 21276.55 473.27 43108.42 48075.45 2021-09-15 03:24:34.000 258 21276.58 473.28 43108.45 48075.50 2021-09-15 03:24:35.000 258 21276.55 473.26 43108.41 48075.47 2021-09-15 03:24:36.000 258 21276.53 473.26 43108.39 48075.48 2021-09-15 03:24:37.000 258 21276.56 473.22 43108.42 48075.51 2021-09-15 03:24:38.000 258 21276.58 473.22 43108.42 48075.48 2021-09-15 03:24:39.000 258 21276.58 473.22 43108.39 48075.51 2021-09-15 03:24:40.000 258 21276.58 473.22 43108.39 48075.52 2021-09-15 03:24:41.000 258 21276.61 473.21 43108.40 48075.49 2021-09-15 03:24:42.000 258 21276.61 473.17 43108.43 48075.54 2021-09-15 03:24:43.000 258 21276.63 473.18 43108.45 48075.51 2021-09-15 03:24:44.000 258 21276.67 473.18 43108.43 48075.52 2021-09-15 03:24:45.000 258 21276.67 473.18 43108.44 48075.54 2021-09-15 03:24:46.000 258 21276.67 473.14 43108.42 48075.55 2021-09-15 03:24:47.000 258 21276.67 473.12 43108.44 48075.60 2021-09-15 03:24:48.000 258 21276.66 473.12 43108.43 48075.52 2021-09-15 03:24:49.000 258 21276.69 473.12 43108.42 48075.59 2021-09-15 03:24:50.000 258 21276.74 473.12 43108.44 48075.59 2021-09-15 03:24:51.000 258 21276.74 473.09 43108.45 48075.59 2021-09-15 03:24:52.000 258 21276.75 473.10 43108.44 48075.61 2021-09-15 03:24:53.000 258 21276.74 473.11 43108.44 48075.66 2021-09-15 03:24:54.000 258 21276.77 473.12 43108.45 48075.63 2021-09-15 03:24:55.000 258 21276.78 473.12 43108.46 48075.60 2021-09-15 03:24:56.000 258 21276.78 473.10 43108.48 48075.63 2021-09-15 03:24:57.000 258 21276.74 473.11 43108.47 48075.64 2021-09-15 03:24:58.000 258 21276.74 473.16 43108.43 48075.65 2021-09-15 03:24:59.000 258 21276.71 473.14 43108.42 48075.59 2021-09-15 03:25:00.000 258 21276.70 473.13 43108.36 48075.54 2021-09-15 03:25:01.000 258 21276.68 473.16 43108.38 48075.57 2021-09-15 03:25:02.000 258 21276.72 473.14 43108.35 48075.55 2021-09-15 03:25:03.000 258 21276.71 473.16 43108.37 48075.52 2021-09-15 03:25:04.000 258 21276.71 473.15 43108.36 48075.55 2021-09-15 03:25:05.000 258 21276.73 473.12 43108.38 48075.51 2021-09-15 03:25:06.000 258 21276.72 473.11 43108.37 48075.50 2021-09-15 03:25:07.000 258 21276.70 473.08 43108.35 48075.56 2021-09-15 03:25:08.000 258 21276.73 473.08 43108.34 48075.54 2021-09-15 03:25:09.000 258 21276.74 473.10 43108.36 48075.54 2021-09-15 03:25:10.000 258 21276.77 473.05 43108.36 48075.57 2021-09-15 03:25:11.000 258 21276.80 473.02 43108.36 48075.56 2021-09-15 03:25:12.000 258 21276.83 473.00 43108.37 48075.59 2021-09-15 03:25:13.000 258 21276.84 472.95 43108.40 48075.58 2021-09-15 03:25:14.000 258 21276.90 472.92 43108.43 48075.63 2021-09-15 03:25:15.000 258 21276.91 472.89 43108.44 48075.68 2021-09-15 03:25:16.000 258 21276.94 472.90 43108.44 48075.70 2021-09-15 03:25:17.000 258 21276.93 472.86 43108.49 48075.74 2021-09-15 03:25:18.000 258 21276.95 472.85 43108.52 48075.74 2021-09-15 03:25:19.000 258 21276.96 472.86 43108.52 48075.79 2021-09-15 03:25:20.000 258 21276.96 472.84 43108.54 48075.77 2021-09-15 03:25:21.000 258 21276.97 472.82 43108.53 48075.82 2021-09-15 03:25:22.000 258 21276.98 472.80 43108.53 48075.80 2021-09-15 03:25:23.000 258 21277.00 472.79 43108.57 48075.81 2021-09-15 03:25:24.000 258 21276.99 472.78 43108.59 48075.81 2021-09-15 03:25:25.000 258 21276.99 472.75 43108.58 48075.81 2021-09-15 03:25:26.000 258 21277.00 472.74 43108.61 48075.87 2021-09-15 03:25:27.000 258 21277.01 472.71 43108.60 48075.87 2021-09-15 03:25:28.000 258 21277.02 472.72 43108.64 48075.86 2021-09-15 03:25:29.000 258 21277.03 472.70 43108.65 48075.92 2021-09-15 03:25:30.000 258 21277.04 472.68 43108.64 48075.90 2021-09-15 03:25:31.000 258 21277.07 472.66 43108.66 48075.97 2021-09-15 03:25:32.000 258 21277.07 472.65 43108.65 48075.94 2021-09-15 03:25:33.000 258 21277.06 472.69 43108.66 48075.95 2021-09-15 03:25:34.000 258 21277.05 472.69 43108.65 48075.94 2021-09-15 03:25:35.000 258 21277.02 472.72 43108.64 48075.95 2021-09-15 03:25:36.000 258 21277.02 472.70 43108.62 48075.92 2021-09-15 03:25:37.000 258 21277.06 472.68 43108.63 48075.94 2021-09-15 03:25:38.000 258 21277.03 472.66 43108.60 48075.90 2021-09-15 03:25:39.000 258 21277.06 472.67 43108.64 48075.92 2021-09-15 03:25:40.000 258 21277.04 472.66 43108.64 48075.97 2021-09-15 03:25:41.000 258 21277.07 472.63 43108.61 48075.93 2021-09-15 03:25:42.000 258 21277.10 472.64 43108.59 48075.92 2021-09-15 03:25:43.000 258 21277.11 472.64 43108.60 48075.94 2021-09-15 03:25:44.000 258 21277.09 472.65 43108.61 48075.94 2021-09-15 03:25:45.000 258 21277.09 472.63 43108.62 48075.92 2021-09-15 03:25:46.000 258 21277.08 472.64 43108.65 48075.93 2021-09-15 03:25:47.000 258 21277.05 472.63 43108.63 48075.93 2021-09-15 03:25:48.000 258 21277.04 472.63 43108.61 48075.90 2021-09-15 03:25:49.000 258 21277.05 472.62 43108.63 48075.89 2021-09-15 03:25:50.000 258 21277.02 472.61 43108.58 48075.91 2021-09-15 03:25:51.000 258 21276.99 472.58 43108.58 48075.87 2021-09-15 03:25:52.000 258 21276.97 472.60 43108.57 48075.91 2021-09-15 03:25:53.000 258 21276.96 472.61 43108.56 48075.86 2021-09-15 03:25:54.000 258 21276.98 472.57 43108.58 48075.82 2021-09-15 03:25:55.000 258 21276.96 472.53 43108.59 48075.86 2021-09-15 03:25:56.000 258 21276.99 472.54 43108.62 48075.84 2021-09-15 03:25:57.000 258 21276.98 472.54 43108.63 48075.82 2021-09-15 03:25:58.000 258 21276.96 472.52 43108.61 48075.85 2021-09-15 03:25:59.000 258 21276.95 472.51 43108.56 48075.85 2021-09-15 03:26:00.000 258 21276.93 472.56 43108.60 48075.80 2021-09-15 03:26:01.000 258 21276.95 472.53 43108.60 48075.83 2021-09-15 03:26:02.000 258 21276.94 472.51 43108.57 48075.82 2021-09-15 03:26:03.000 258 21276.92 472.49 43108.60 48075.81 2021-09-15 03:26:04.000 258 21276.91 472.51 43108.58 48075.83 2021-09-15 03:26:05.000 258 21276.87 472.52 43108.58 48075.80 2021-09-15 03:26:06.000 258 21276.89 472.51 43108.57 48075.77 2021-09-15 03:26:07.000 258 21276.88 472.54 43108.57 48075.80 2021-09-15 03:26:08.000 258 21276.84 472.55 43108.58 48075.75 2021-09-15 03:26:09.000 258 21276.84 472.56 43108.57 48075.75 2021-09-15 03:26:10.000 258 21276.80 472.57 43108.56 48075.72 2021-09-15 03:26:11.000 258 21276.78 472.57 43108.53 48075.76 2021-09-15 03:26:12.000 258 21276.79 472.59 43108.50 48075.69 2021-09-15 03:26:13.000 258 21276.81 472.57 43108.50 48075.72 2021-09-15 03:26:14.000 258 21276.88 472.52 43108.51 48075.71 2021-09-15 03:26:15.000 258 21276.93 472.51 43108.52 48075.75 2021-09-15 03:26:16.000 258 21276.98 472.50 43108.57 48075.82 2021-09-15 03:26:17.000 258 21276.96 472.54 43108.59 48075.81 2021-09-15 03:26:18.000 258 21276.96 472.54 43108.58 48075.84 2021-09-15 03:26:19.000 258 21276.99 472.57 43108.59 48075.84 2021-09-15 03:26:20.000 258 21277.00 472.60 43108.58 48075.81 2021-09-15 03:26:21.000 258 21277.01 472.57 43108.57 48075.83 2021-09-15 03:26:22.000 258 21276.99 472.59 43108.57 48075.81 2021-09-15 03:26:23.000 258 21276.94 472.64 43108.58 48075.81 2021-09-15 03:26:24.000 258 21276.91 472.66 43108.55 48075.81 2021-09-15 03:26:25.000 258 21276.95 472.66 43108.53 48075.77 2021-09-15 03:26:26.000 258 21276.97 472.65 43108.53 48075.72 2021-09-15 03:26:27.000 258 21276.95 472.62 43108.57 48075.79 2021-09-15 03:26:28.000 258 21276.97 472.60 43108.53 48075.79 2021-09-15 03:26:29.000 258 21276.98 472.59 43108.53 48075.79 2021-09-15 03:26:30.000 258 21277.01 472.60 43108.57 48075.81 2021-09-15 03:26:31.000 258 21276.99 472.61 43108.58 48075.82 2021-09-15 03:26:32.000 258 21277.00 472.61 43108.57 48075.81 2021-09-15 03:26:33.000 258 21276.97 472.63 43108.56 48075.84 2021-09-15 03:26:34.000 258 21276.94 472.64 43108.55 48075.81 2021-09-15 03:26:35.000 258 21276.97 472.64 43108.51 48075.78 2021-09-15 03:26:36.000 258 21276.96 472.65 43108.47 48075.79 2021-09-15 03:26:37.000 258 21276.97 472.64 43108.50 48075.76 2021-09-15 03:26:38.000 258 21276.97 472.64 43108.50 48075.77 2021-09-15 03:26:39.000 258 21276.98 472.68 43108.46 48075.76 2021-09-15 03:26:40.000 258 21277.00 472.68 43108.47 48075.75 2021-09-15 03:26:41.000 258 21276.99 472.71 43108.42 48075.77 2021-09-15 03:26:42.000 258 21277.00 472.74 43108.38 48075.72 2021-09-15 03:26:43.000 258 21276.96 472.77 43108.37 48075.73 2021-09-15 03:26:44.000 258 21276.94 472.75 43108.37 48075.69 2021-09-15 03:26:45.000 258 21276.94 472.78 43108.36 48075.65 2021-09-15 03:26:46.000 258 21276.94 472.78 43108.30 48075.64 2021-09-15 03:26:47.000 258 21276.93 472.78 43108.29 48075.60 2021-09-15 03:26:48.000 258 21276.97 472.74 43108.28 48075.64 2021-09-15 03:26:49.000 258 21277.04 472.63 43108.34 48075.58 2021-09-15 03:26:50.000 258 21277.04 472.55 43108.41 48075.68 2021-09-15 03:26:51.000 258 21277.10 472.48 43108.47 48075.72 2021-09-15 03:26:52.000 258 21277.15 472.44 43108.51 48075.80 2021-09-15 03:26:53.000 258 21277.14 472.46 43108.54 48075.81 2021-09-15 03:26:54.000 258 21277.14 472.45 43108.53 48075.87 2021-09-15 03:26:55.000 258 21277.13 472.46 43108.52 48075.85 2021-09-15 03:26:56.000 258 21277.14 472.46 43108.53 48075.89 2021-09-15 03:26:57.000 258 21277.14 472.44 43108.54 48075.87 2021-09-15 03:26:58.000 258 21277.11 472.41 43108.55 48075.87 2021-09-15 03:26:59.000 258 21277.13 472.42 43108.57 48075.86 2021-09-15 03:27:00.000 258 21277.03 472.47 43108.55 48075.90 2021-09-15 03:27:01.000 258 21276.96 472.54 43108.54 48075.83 2021-09-15 03:27:02.000 258 21276.96 472.56 43108.50 48075.76 2021-09-15 03:27:03.000 258 21276.99 472.49 43108.48 48075.73 2021-09-15 03:27:04.000 258 21277.03 472.41 43108.49 48075.73 2021-09-15 03:27:05.000 258 21277.02 472.36 43108.51 48075.77 2021-09-15 03:27:06.000 258 21277.01 472.34 43108.49 48075.77 2021-09-15 03:27:07.000 258 21277.02 472.32 43108.49 48075.79 2021-09-15 03:27:08.000 258 21277.02 472.29 43108.54 48075.81 2021-09-15 03:27:09.000 258 21277.05 472.25 43108.52 48075.82 2021-09-15 03:27:10.000 258 21277.05 472.26 43108.53 48075.77 2021-09-15 03:27:11.000 258 21277.04 472.26 43108.55 48075.82 2021-09-15 03:27:12.000 258 21277.00 472.27 43108.55 48075.85 2021-09-15 03:27:13.000 258 21276.99 472.27 43108.52 48075.79 2021-09-15 03:27:14.000 258 21276.98 472.27 43108.49 48075.76 2021-09-15 03:27:15.000 258 21276.97 472.28 43108.46 48075.74 2021-09-15 03:27:16.000 258 21276.93 472.28 43108.45 48075.69 2021-09-15 03:27:17.000 258 21276.89 472.29 43108.45 48075.72 2021-09-15 03:27:18.000 258 21276.89 472.26 43108.45 48075.66 2021-09-15 03:27:19.000 258 21276.93 472.21 43108.45 48075.68 2021-09-15 03:27:20.000 258 21277.01 472.14 43108.46 48075.72 2021-09-15 03:27:21.000 258 21277.03 472.07 43108.53 48075.76 2021-09-15 03:27:22.000 258 21277.03 472.05 43108.57 48075.84 2021-09-15 03:27:23.000 258 21277.04 472.04 43108.56 48075.86 2021-09-15 03:27:24.000 258 21277.07 472.04 43108.53 48075.84 2021-09-15 03:27:25.000 258 21277.08 472.04 43108.57 48075.89 2021-09-15 03:27:26.000 258 21277.11 472.03 43108.59 48075.93 2021-09-15 03:27:27.000 258 21277.16 471.99 43108.64 48075.91 2021-09-15 03:27:28.000 258 21277.18 471.93 43108.64 48076.00 2021-09-15 03:27:29.000 258 21277.25 471.93 43108.65 48076.00 2021-09-15 03:27:30.000 258 21277.33 471.88 43108.69 48076.06 2021-09-15 03:27:31.000 258 21277.31 471.87 43108.74 48076.14 2021-09-15 03:27:32.000 258 21277.31 471.83 43108.80 48076.10 2021-09-15 03:27:33.000 258 21277.34 471.83 43108.82 48076.16 2021-09-15 03:27:34.000 258 21277.36 471.83 43108.83 48076.20 2021-09-15 03:27:35.000 258 21277.38 471.80 43108.85 48076.19 2021-09-15 03:27:36.000 258 21277.36 471.80 43108.85 48076.23 2021-09-15 03:27:37.000 258 21277.38 471.79 43108.85 48076.21 2021-09-15 03:27:38.000 258 21277.43 471.79 43108.88 48076.25 2021-09-15 03:27:39.000 258 21277.44 471.81 43108.86 48076.24 2021-09-15 03:27:40.000 258 21277.46 471.76 43108.90 48076.30 2021-09-15 03:27:41.000 258 21277.42 471.79 43108.90 48076.28 2021-09-15 03:27:42.000 258 21277.41 471.82 43108.91 48076.29 2021-09-15 03:27:43.000 258 21277.38 471.86 43108.86 48076.23 2021-09-15 03:27:44.000 258 21277.35 471.88 43108.84 48076.22 2021-09-15 03:27:45.000 258 21277.35 471.89 43108.79 48076.23 2021-09-15 03:27:46.000 258 21277.39 471.82 43108.83 48076.22 2021-09-15 03:27:47.000 258 21277.43 471.74 43108.85 48076.21 2021-09-15 03:27:48.000 258 21277.43 471.74 43108.88 48076.29 2021-09-15 03:27:49.000 258 21277.47 471.72 43108.90 48076.32 2021-09-15 03:27:50.000 258 21277.50 471.69 43108.91 48076.32 2021-09-15 03:27:51.000 258 21277.49 471.69 43108.95 48076.36 2021-09-15 03:27:52.000 258 21277.49 471.69 43108.97 48076.39 2021-09-15 03:27:53.000 258 21277.49 471.64 43108.96 48076.41 2021-09-15 03:27:54.000 258 21277.48 471.68 43108.97 48076.41 2021-09-15 03:27:55.000 258 21277.49 471.71 43108.95 48076.41 2021-09-15 03:27:56.000 258 21277.50 471.73 43108.99 48076.44 2021-09-15 03:27:57.000 258 21277.51 471.72 43108.97 48076.38 2021-09-15 03:27:58.000 258 21277.52 471.67 43108.97 48076.40 2021-09-15 03:27:59.000 258 21277.53 471.66 43108.95 48076.43 2021-09-15 03:28:00.000 258 21277.52 471.65 43108.93 48076.41 2021-09-15 03:28:01.000 258 21277.49 471.66 43108.96 48076.42 2021-09-15 03:28:02.000 258 21277.48 471.68 43108.96 48076.41 2021-09-15 03:28:03.000 258 21277.50 471.70 43108.94 48076.39 2021-09-15 03:28:04.000 258 21277.48 471.70 43108.91 48076.39 2021-09-15 03:28:05.000 258 21277.46 471.71 43108.90 48076.38 2021-09-15 03:28:06.000 258 21277.47 471.73 43108.91 48076.36 2021-09-15 03:28:07.000 258 21277.48 471.73 43108.91 48076.36 2021-09-15 03:28:08.000 258 21277.48 471.75 43108.89 48076.33 2021-09-15 03:28:09.000 258 21277.47 471.76 43108.88 48076.35 2021-09-15 03:28:10.000 258 21277.49 471.76 43108.84 48076.31 2021-09-15 03:28:11.000 258 21277.49 471.79 43108.85 48076.30 2021-09-15 03:28:12.000 258 21277.46 471.74 43108.84 48076.28 2021-09-15 03:28:13.000 258 21277.47 471.79 43108.82 48076.31 2021-09-15 03:28:14.000 258 21277.45 471.88 43108.78 48076.28 2021-09-15 03:28:15.000 258 21277.45 471.97 43108.72 48076.24 2021-09-15 03:28:16.000 258 21277.45 471.98 43108.70 48076.19 2021-09-15 03:28:17.000 258 21277.42 472.00 43108.63 48076.13 2021-09-15 03:28:18.000 258 21277.38 472.02 43108.61 48076.15 2021-09-15 03:28:19.000 258 21277.41 472.02 43108.56 48076.09 2021-09-15 03:28:20.000 258 21277.43 471.96 43108.58 48076.02 2021-09-15 03:28:21.000 258 21277.43 471.95 43108.61 48076.06 2021-09-15 03:28:22.000 258 21277.44 471.93 43108.65 48076.07 2021-09-15 03:28:23.000 258 21277.43 471.93 43108.64 48076.09 2021-09-15 03:28:24.000 258 21277.44 471.92 43108.64 48076.10 2021-09-15 03:28:25.000 258 21277.48 471.90 43108.66 48076.09 2021-09-15 03:28:26.000 258 21277.52 471.88 43108.64 48076.11 2021-09-15 03:28:27.000 258 21277.52 471.89 43108.65 48076.09 2021-09-15 03:28:28.000 258 21277.57 471.86 43108.66 48076.15 2021-09-15 03:28:29.000 258 21277.61 471.85 43108.67 48076.15 2021-09-15 03:28:30.000 258 21277.62 471.83 43108.71 48076.20 2021-09-15 03:28:31.000 258 21277.63 471.80 43108.73 48076.25 2021-09-15 03:28:32.000 258 21277.66 471.77 43108.75 48076.29 2021-09-15 03:28:33.000 258 21277.66 471.77 43108.75 48076.31 2021-09-15 03:28:34.000 258 21277.68 471.78 43108.75 48076.27 2021-09-15 03:28:35.000 258 21277.71 471.76 43108.78 48076.34 2021-09-15 03:28:36.000 258 21277.70 471.79 43108.79 48076.34 2021-09-15 03:28:37.000 258 21277.73 471.78 43108.77 48076.32 2021-09-15 03:28:38.000 258 21277.75 471.79 43108.77 48076.34 2021-09-15 03:28:39.000 258 21277.77 471.80 43108.79 48076.36 2021-09-15 03:28:40.000 258 21277.76 471.80 43108.77 48076.35 2021-09-15 03:28:41.000 258 21277.72 471.81 43108.76 48076.33 2021-09-15 03:28:42.000 258 21277.70 471.83 43108.76 48076.35 2021-09-15 03:28:43.000 258 21277.67 471.87 43108.71 48076.31 2021-09-15 03:28:44.000 258 21277.65 471.90 43108.68 48076.31 2021-09-15 03:28:45.000 258 21277.65 471.96 43108.67 48076.28 2021-09-15 03:28:46.000 258 21277.66 471.98 43108.66 48076.24 2021-09-15 03:28:47.000 258 21277.63 472.01 43108.67 48076.23 2021-09-15 03:28:48.000 258 21277.66 472.01 43108.64 48076.24 2021-09-15 03:28:49.000 258 21277.68 471.99 43108.63 48076.20 2021-09-15 03:28:50.000 258 21277.67 472.01 43108.60 48076.20 2021-09-15 03:28:51.000 258 21277.63 472.06 43108.59 48076.18 2021-09-15 03:28:52.000 258 21277.61 472.12 43108.57 48076.13 2021-09-15 03:28:53.000 258 21277.63 472.16 43108.52 48076.10 2021-09-15 03:28:54.000 258 21277.60 472.19 43108.47 48076.07 2021-09-15 03:28:55.000 258 21277.59 472.20 43108.42 48076.03 2021-09-15 03:28:56.000 258 21277.61 472.21 43108.45 48075.97 2021-09-15 03:28:57.000 258 21277.63 472.17 43108.42 48076.00 2021-09-15 03:28:58.000 258 21277.61 472.17 43108.37 48075.99 2021-09-15 03:28:59.000 258 21277.64 472.15 43108.38 48075.98 2021-09-15 03:29:00.000 258 21277.63 472.16 43108.37 48075.94 2021-09-15 03:29:01.000 258 21277.62 472.16 43108.35 48075.99 2021-09-15 03:29:02.000 258 21277.64 472.15 43108.40 48075.96 2021-09-15 03:29:03.000 258 21277.65 472.14 43108.36 48075.98 2021-09-15 03:29:04.000 258 21277.66 472.16 43108.35 48075.98 2021-09-15 03:29:05.000 258 21277.69 472.14 43108.36 48075.99 2021-09-15 03:29:06.000 258 21277.71 472.13 43108.37 48075.97 2021-09-15 03:29:07.000 258 21277.70 472.14 43108.36 48075.97 2021-09-15 03:29:08.000 258 21277.72 472.11 43108.37 48075.99 2021-09-15 03:29:09.000 258 21277.77 472.07 43108.40 48076.02 2021-09-15 03:29:10.000 258 21277.80 472.09 43108.41 48076.00 2021-09-15 03:29:11.000 258 21277.78 472.08 43108.41 48076.05 2021-09-15 03:29:12.000 258 21277.79 472.08 43108.38 48076.06 2021-09-15 03:29:13.000 258 21277.85 472.07 43108.41 48076.05 2021-09-15 03:29:14.000 258 21277.81 472.10 43108.46 48076.09 2021-09-15 03:29:15.000 258 21277.87 472.09 43108.46 48076.13 2021-09-15 03:29:16.000 258 21277.91 472.06 43108.46 48076.10 2021-09-15 03:29:17.000 258 21277.91 472.05 43108.43 48076.15 2021-09-15 03:29:18.000 258 21277.92 472.06 43108.46 48076.14 2021-09-15 03:29:19.000 258 21277.91 472.10 43108.45 48076.12 2021-09-15 03:29:20.000 258 21277.91 472.11 43108.42 48076.13 2021-09-15 03:29:21.000 258 21277.90 472.12 43108.45 48076.13 2021-09-15 03:29:22.000 258 21277.92 472.09 43108.39 48076.13 2021-09-15 03:29:23.000 258 21277.92 472.11 43108.40 48076.12 2021-09-15 03:29:24.000 258 21277.95 472.10 43108.43 48076.13 2021-09-15 03:29:25.000 258 21277.95 472.12 43108.44 48076.11 2021-09-15 03:29:26.000 258 21277.93 472.13 43108.43 48076.14 2021-09-15 03:29:27.000 258 21277.95 472.12 43108.45 48076.09 2021-09-15 03:29:28.000 258 21277.99 472.12 43108.44 48076.15 2021-09-15 03:29:29.000 258 21278.00 472.09 43108.44 48076.17 2021-09-15 03:29:30.000 258 21278.02 472.10 43108.46 48076.15 2021-09-15 03:29:31.000 258 21278.02 472.10 43108.48 48076.16 2021-09-15 03:29:32.000 258 21278.05 472.12 43108.47 48076.20 2021-09-15 03:29:33.000 258 21278.07 472.15 43108.45 48076.18 2021-09-15 03:29:34.000 258 21278.06 472.17 43108.42 48076.20 2021-09-15 03:29:35.000 258 21278.09 472.17 43108.42 48076.17 2021-09-15 03:29:36.000 258 21278.10 472.16 43108.44 48076.21 2021-09-15 03:29:37.000 258 21278.11 472.17 43108.39 48076.14 2021-09-15 03:29:38.000 258 21278.10 472.18 43108.36 48076.20 2021-09-15 03:29:39.000 258 21278.10 472.18 43108.38 48076.14 2021-09-15 03:29:40.000 258 21278.11 472.20 43108.39 48076.15 2021-09-15 03:29:41.000 258 21278.06 472.19 43108.36 48076.12 2021-09-15 03:29:42.000 258 21278.07 472.19 43108.36 48076.09 2021-09-15 03:29:43.000 258 21278.06 472.17 43108.35 48076.10 2021-09-15 03:29:44.000 258 21278.07 472.14 43108.37 48076.12 2021-09-15 03:29:45.000 258 21278.07 472.13 43108.32 48076.11 2021-09-15 03:29:46.000 258 21278.08 472.10 43108.36 48076.10 2021-09-15 03:29:47.000 258 21278.08 472.10 43108.36 48076.13 2021-09-15 03:29:48.000 258 21278.05 472.10 43108.36 48076.09 2021-09-15 03:29:49.000 258 21278.06 472.09 43108.35 48076.11 2021-09-15 03:29:50.000 258 21278.09 472.07 43108.35 48076.08 2021-09-15 03:29:51.000 258 21278.04 472.06 43108.38 48076.11 2021-09-15 03:29:52.000 258 21278.07 472.02 43108.40 48076.17 2021-09-15 03:29:53.000 258 21278.06 472.04 43108.41 48076.13 2021-09-15 03:29:54.000 258 21278.03 472.05 43108.43 48076.13 2021-09-15 03:29:55.000 258 21278.04 472.05 43108.41 48076.14 2021-09-15 03:29:56.000 258 21277.99 472.06 43108.36 48076.16 2021-09-15 03:29:57.000 258 21278.02 472.05 43108.39 48076.15 2021-09-15 03:29:58.000 258 21277.99 472.05 43108.41 48076.12 2021-09-15 03:29:59.000 258 21277.96 472.06 43108.46 48076.11 2021-09-15 03:30:00.000 258 21278.01 472.04 43108.43 48076.10 2021-09-15 03:30:01.000 258 21278.01 472.04 43108.40 48076.13 2021-09-15 03:30:02.000 258 21278.00 472.05 43108.39 48076.13 2021-09-15 03:30:03.000 258 21277.98 472.07 43108.40 48076.11 2021-09-15 03:30:04.000 258 21277.96 472.08 43108.40 48076.10 2021-09-15 03:30:05.000 258 21277.98 472.05 43108.42 48076.13 2021-09-15 03:30:06.000 258 21277.98 472.07 43108.42 48076.12 2021-09-15 03:30:07.000 258 21277.96 472.08 43108.41 48076.11 2021-09-15 03:30:08.000 258 21277.95 472.09 43108.42 48076.09 2021-09-15 03:30:09.000 258 21277.94 472.07 43108.39 48076.10 2021-09-15 03:30:10.000 258 21277.93 472.08 43108.39 48076.07 2021-09-15 03:30:11.000 258 21277.88 472.12 43108.39 48076.07 2021-09-15 03:30:12.000 258 21277.85 472.18 43108.36 48076.04 2021-09-15 03:30:13.000 258 21277.84 472.20 43108.32 48076.00 2021-09-15 03:30:14.000 258 21277.88 472.23 43108.34 48076.02 2021-09-15 03:30:15.000 258 21277.84 472.24 43108.33 48075.96 2021-09-15 03:30:16.000 258 21277.81 472.23 43108.32 48075.96 2021-09-15 03:30:17.000 258 21277.77 472.22 43108.30 48075.93 2021-09-15 03:30:18.000 258 21277.78 472.22 43108.25 48075.94 2021-09-15 03:30:19.000 258 21277.81 472.24 43108.26 48075.91 2021-09-15 03:30:20.000 258 21277.80 472.26 43108.29 48075.97 2021-09-15 03:30:21.000 258 21277.84 472.25 43108.31 48075.92 2021-09-15 03:30:22.000 258 21277.89 472.27 43108.30 48075.99 2021-09-15 03:30:23.000 258 21277.91 472.28 43108.27 48075.97 2021-09-15 03:30:24.000 258 21277.96 472.27 43108.30 48076.01 2021-09-15 03:30:25.000 258 21277.96 472.28 43108.33 48075.98 2021-09-15 03:30:26.000 258 21277.98 472.32 43108.31 48076.03 2021-09-15 03:30:27.000 258 21277.94 472.33 43108.34 48076.02 2021-09-15 03:30:28.000 258 21277.95 472.33 43108.30 48076.03 2021-09-15 03:30:29.000 258 21277.97 472.37 43108.30 48076.04 2021-09-15 03:30:30.000 258 21278.00 472.39 43108.31 48076.03 2021-09-15 03:30:31.000 258 21278.01 472.40 43108.31 48076.07 2021-09-15 03:30:32.000 258 21278.02 472.42 43108.31 48076.05 2021-09-15 03:30:33.000 258 21278.02 472.44 43108.31 48076.03 2021-09-15 03:30:34.000 258 21278.03 472.45 43108.30 48076.07 2021-09-15 03:30:35.000 258 21278.04 472.47 43108.29 48076.07 2021-09-15 03:30:36.000 258 21278.07 472.49 43108.32 48076.06 2021-09-15 03:30:37.000 258 21278.04 472.53 43108.30 48076.05 2021-09-15 03:30:38.000 258 21278.03 472.56 43108.32 48076.05 2021-09-15 03:30:39.000 258 21278.04 472.60 43108.31 48076.07 2021-09-15 03:30:40.000 258 21278.04 472.61 43108.29 48076.08 2021-09-15 03:30:41.000 258 21278.04 472.63 43108.30 48076.05 2021-09-15 03:30:42.000 258 21278.05 472.65 43108.31 48076.05 2021-09-15 03:30:43.000 258 21278.05 472.67 43108.29 48076.05 2021-09-15 03:30:44.000 258 21278.06 472.67 43108.31 48076.07 2021-09-15 03:30:45.000 258 21278.05 472.69 43108.29 48076.06 2021-09-15 03:30:46.000 258 21278.03 472.71 43108.29 48076.05 2021-09-15 03:30:47.000 258 21278.01 472.76 43108.25 48076.03 2021-09-15 03:30:48.000 258 21278.04 472.79 43108.28 48076.04 2021-09-15 03:30:49.000 258 21278.01 472.81 43108.23 48076.04 2021-09-15 03:30:50.000 258 21277.99 472.83 43108.24 48076.02 2021-09-15 03:30:51.000 258 21277.99 472.86 43108.21 48075.99 2021-09-15 03:30:52.000 258 21278.00 472.86 43108.21 48075.98 2021-09-15 03:30:53.000 258 21278.00 472.87 43108.20 48075.97 2021-09-15 03:30:54.000 258 21278.00 472.86 43108.20 48075.99 2021-09-15 03:30:55.000 258 21278.03 472.88 43108.23 48075.97 2021-09-15 03:30:56.000 258 21278.05 472.90 43108.23 48075.97 2021-09-15 03:30:57.000 258 21278.06 472.87 43108.25 48075.97 2021-09-15 03:30:58.000 258 21278.06 472.85 43108.26 48076.03 2021-09-15 03:30:59.000 258 21278.11 472.83 43108.28 48076.01 2021-09-15 03:31:00.000 258 21278.13 472.82 43108.30 48076.04 2021-09-15 03:31:01.000 258 21278.13 472.84 43108.32 48076.07 2021-09-15 03:31:02.000 258 21278.12 472.83 43108.32 48076.08 2021-09-15 03:31:03.000 258 21278.11 472.81 43108.36 48076.12 2021-09-15 03:31:04.000 258 21278.15 472.83 43108.39 48076.15 2021-09-15 03:31:05.000 258 21278.13 472.82 43108.39 48076.13 2021-09-15 03:31:06.000 258 21278.19 472.82 43108.37 48076.19 2021-09-15 03:31:07.000 258 21278.19 472.84 43108.38 48076.19 2021-09-15 03:31:08.000 258 21278.23 472.84 43108.42 48076.19 2021-09-15 03:31:09.000 258 21278.25 472.86 43108.39 48076.20 2021-09-15 03:31:10.000 258 21278.29 472.85 43108.37 48076.18 2021-09-15 03:31:11.000 258 21278.29 472.87 43108.36 48076.22 2021-09-15 03:31:12.000 258 21278.26 472.86 43108.35 48076.20 2021-09-15 03:31:13.000 258 21278.24 472.83 43108.35 48076.25 2021-09-15 03:31:14.000 258 21278.23 472.80 43108.40 48076.19 2021-09-15 03:31:15.000 258 21278.24 472.73 43108.46 48076.24 2021-09-15 03:31:16.000 258 21278.22 472.74 43108.44 48076.23 2021-09-15 03:31:17.000 258 21278.21 472.74 43108.47 48076.29 2021-09-15 03:31:18.000 258 21278.18 472.73 43108.46 48076.28 2021-09-15 03:31:19.000 258 21278.22 472.76 43108.48 48076.28 2021-09-15 03:31:20.000 258 21278.23 472.74 43108.46 48076.32 2021-09-15 03:31:21.000 258 21278.20 472.75 43108.48 48076.31 2021-09-15 03:31:22.000 258 21278.21 472.74 43108.46 48076.30 2021-09-15 03:31:23.000 258 21278.19 472.77 43108.45 48076.24 2021-09-15 03:31:24.000 258 21278.20 472.78 43108.43 48076.29 2021-09-15 03:31:25.000 258 21278.19 472.81 43108.41 48076.25 2021-09-15 03:31:26.000 258 21278.14 472.82 43108.41 48076.27 2021-09-15 03:31:27.000 258 21278.13 472.83 43108.39 48076.24 2021-09-15 03:31:28.000 258 21278.14 472.84 43108.41 48076.21 2021-09-15 03:31:29.000 258 21278.11 472.82 43108.41 48076.23 2021-09-15 03:31:30.000 258 21278.12 472.82 43108.42 48076.18 2021-09-15 03:31:31.000 258 21278.10 472.83 43108.43 48076.22 2021-09-15 03:31:32.000 258 21278.10 472.83 43108.43 48076.20 2021-09-15 03:31:33.000 258 21278.09 472.81 43108.43 48076.20 2021-09-15 03:31:34.000 258 21278.08 472.80 43108.42 48076.16 2021-09-15 03:31:35.000 258 21278.06 472.83 43108.42 48076.18 2021-09-15 03:31:36.000 258 21278.05 472.83 43108.39 48076.18 2021-09-15 03:31:37.000 258 21278.02 472.81 43108.40 48076.12 2021-09-15 03:31:38.000 258 21277.99 472.83 43108.36 48076.14 2021-09-15 03:31:39.000 258 21277.98 472.82 43108.38 48076.14 2021-09-15 03:31:40.000 258 21277.98 472.80 43108.37 48076.10 2021-09-15 03:31:41.000 258 21277.97 472.80 43108.39 48076.08 2021-09-15 03:31:42.000 258 21277.94 472.79 43108.38 48076.05 2021-09-15 03:31:43.000 258 21277.96 472.79 43108.35 48076.06 2021-09-15 03:31:44.000 258 21277.94 472.80 43108.32 48076.05 2021-09-15 03:31:45.000 258 21277.89 472.81 43108.32 48076.03 2021-09-15 03:31:46.000 258 21277.88 472.78 43108.35 48076.03 2021-09-15 03:31:47.000 258 21277.91 472.76 43108.34 48076.01 2021-09-15 03:31:48.000 258 21277.88 472.74 43108.31 48076.01 2021-09-15 03:31:49.000 258 21277.89 472.70 43108.33 48076.04 2021-09-15 03:31:50.000 258 21277.86 472.72 43108.35 48076.03 2021-09-15 03:31:51.000 258 21277.85 472.70 43108.35 48076.01 2021-09-15 03:31:52.000 258 21277.87 472.71 43108.35 48076.02 2021-09-15 03:31:53.000 258 21277.88 472.70 43108.35 48076.04 2021-09-15 03:31:54.000 258 21277.86 472.72 43108.38 48076.03 2021-09-15 03:31:55.000 258 21277.84 472.73 43108.38 48076.05 2021-09-15 03:31:56.000 258 21277.87 472.73 43108.35 48076.05 2021-09-15 03:31:57.000 258 21277.83 472.69 43108.33 48076.02 2021-09-15 03:31:58.000 258 21277.82 472.67 43108.36 48076.01 2021-09-15 03:31:59.000 258 21277.81 472.72 43108.36 48076.01 2021-09-15 03:32:00.000 258 21277.79 472.74 43108.32 48076.00 2021-09-15 03:32:01.000 258 21277.78 472.74 43108.33 48075.96 2021-09-15 03:32:02.000 258 21277.74 472.75 43108.32 48075.96 2021-09-15 03:32:03.000 258 21277.70 472.78 43108.27 48075.91 2021-09-15 03:32:04.000 258 21277.73 472.81 43108.21 48075.89 2021-09-15 03:32:05.000 258 21277.67 472.83 43108.18 48075.88 2021-09-15 03:32:06.000 258 21277.64 472.83 43108.19 48075.83 2021-09-15 03:32:07.000 258 21277.61 472.83 43108.18 48075.79 2021-09-15 03:32:08.000 258 21277.60 472.87 43108.15 48075.73 2021-09-15 03:32:09.000 258 21277.58 472.88 43108.13 48075.72 2021-09-15 03:32:10.000 258 21277.55 472.86 43108.12 48075.74 2021-09-15 03:32:11.000 258 21277.53 472.85 43108.11 48075.69 2021-09-15 03:32:12.000 258 21277.53 472.82 43108.11 48075.66 2021-09-15 03:32:13.000 258 21277.52 472.81 43108.10 48075.65 2021-09-15 03:32:14.000 258 21277.49 472.78 43108.08 48075.64 2021-09-15 03:32:15.000 258 21277.47 472.81 43108.08 48075.67 2021-09-15 03:32:16.000 258 21277.49 472.83 43108.07 48075.63 2021-09-15 03:32:17.000 258 21277.46 472.79 43108.03 48075.60 2021-09-15 03:32:18.000 258 21277.44 472.80 43108.03 48075.61 2021-09-15 03:32:19.000 258 21277.43 472.77 43108.03 48075.62 2021-09-15 03:32:20.000 258 21277.44 472.78 43108.02 48075.58 2021-09-15 03:32:21.000 258 21277.45 472.78 43108.01 48075.58 2021-09-15 03:32:22.000 258 21277.46 472.76 43108.00 48075.58 2021-09-15 03:32:23.000 258 21277.46 472.76 43107.98 48075.57 2021-09-15 03:32:24.000 258 21277.49 472.72 43107.99 48075.56 2021-09-15 03:32:25.000 258 21277.49 472.69 43108.00 48075.56 2021-09-15 03:32:26.000 258 21277.46 472.68 43108.02 48075.56 2021-09-15 03:32:27.000 258 21277.48 472.68 43108.02 48075.59 2021-09-15 03:32:28.000 258 21277.46 472.66 43108.04 48075.56 2021-09-15 03:32:29.000 258 21277.49 472.63 43108.04 48075.55 2021-09-15 03:32:30.000 258 21277.49 472.60 43108.03 48075.60 2021-09-15 03:32:31.000 258 21277.53 472.61 43108.02 48075.61 2021-09-15 03:32:32.000 258 21277.56 472.59 43108.10 48075.62 2021-09-15 03:32:33.000 258 21277.58 472.62 43108.10 48075.61 2021-09-15 03:32:34.000 258 21277.57 472.61 43108.07 48075.64 2021-09-15 03:32:35.000 258 21277.57 472.61 43108.03 48075.63 2021-09-15 03:32:36.000 258 21277.56 472.59 43108.00 48075.65 2021-09-15 03:32:37.000 258 21277.54 472.56 43108.02 48075.60 2021-09-15 03:32:38.000 258 21277.57 472.54 43108.07 48075.65 2021-09-15 03:32:39.000 258 21277.54 472.51 43108.09 48075.61 2021-09-15 03:32:40.000 258 21277.52 472.48 43108.12 48075.65 2021-09-15 03:32:41.000 258 21277.54 472.47 43108.14 48075.61 2021-09-15 03:32:42.000 258 21277.49 472.52 43108.15 48075.68 2021-09-15 03:32:43.000 258 21277.45 472.62 43108.10 48075.65 2021-09-15 03:32:44.000 258 21277.46 472.60 43108.08 48075.61 2021-09-15 03:32:45.000 258 21277.52 472.57 43108.09 48075.61 2021-09-15 03:32:46.000 258 21277.50 472.53 43108.12 48075.63 2021-09-15 03:32:47.000 258 21277.49 472.55 43108.12 48075.64 2021-09-15 03:32:48.000 258 21277.50 472.60 43108.13 48075.66 2021-09-15 03:32:49.000 258 21277.51 472.61 43108.14 48075.62 2021-09-15 03:32:50.000 258 21277.51 472.58 43108.14 48075.63 2021-09-15 03:32:51.000 258 21277.50 472.56 43108.17 48075.69 2021-09-15 03:32:52.000 258 21277.47 472.59 43108.17 48075.66 2021-09-15 03:32:53.000 258 21277.42 472.61 43108.15 48075.63 2021-09-15 03:32:54.000 258 21277.44 472.62 43108.11 48075.68 2021-09-15 03:32:55.000 258 21277.48 472.61 43108.10 48075.60 2021-09-15 03:32:56.000 258 21277.48 472.55 43108.12 48075.62 2021-09-15 03:32:57.000 258 21277.45 472.53 43108.14 48075.61 2021-09-15 03:32:58.000 258 21277.44 472.54 43108.16 48075.64 2021-09-15 03:32:59.000 258 21277.44 472.56 43108.14 48075.64 2021-09-15 03:33:00.000 258 21277.41 472.55 43108.13 48075.65 2021-09-15 03:33:01.000 258 21277.38 472.54 43108.13 48075.61 2021-09-15 03:33:02.000 258 21277.38 472.51 43108.13 48075.65 2021-09-15 03:33:03.000 258 21277.36 472.49 43108.18 48075.62 2021-09-15 03:33:04.000 258 21277.34 472.52 43108.18 48075.59 2021-09-15 03:33:05.000 258 21277.34 472.52 43108.14 48075.60 2021-09-15 03:33:06.000 258 21277.31 472.50 43108.17 48075.59 2021-09-15 03:33:07.000 258 21277.29 472.51 43108.16 48075.57 2021-09-15 03:33:08.000 258 21277.30 472.48 43108.13 48075.58 2021-09-15 03:33:09.000 258 21277.27 472.50 43108.11 48075.55 2021-09-15 03:33:10.000 258 21277.27 472.54 43108.13 48075.55 2021-09-15 03:33:11.000 258 21277.29 472.56 43108.11 48075.55 2021-09-15 03:33:12.000 258 21277.26 472.58 43108.08 48075.49 2021-09-15 03:33:13.000 258 21277.22 472.59 43108.04 48075.47 2021-09-15 03:33:14.000 258 21277.22 472.58 43108.06 48075.45 2021-09-15 03:33:15.000 258 21277.22 472.60 43108.04 48075.45 2021-09-15 03:33:16.000 258 21277.21 472.57 43108.01 48075.40 2021-09-15 03:33:17.000 258 21277.15 472.56 43108.01 48075.37 2021-09-15 03:33:18.000 258 21277.15 472.51 43107.98 48075.37 2021-09-15 03:33:19.000 258 21277.11 472.47 43107.97 48075.38 2021-09-15 03:33:20.000 258 21277.09 472.46 43107.99 48075.36 2021-09-15 03:33:21.000 258 21277.09 472.41 43108.01 48075.40 2021-09-15 03:33:22.000 258 21277.11 472.40 43108.00 48075.39 2021-09-15 03:33:23.000 258 21277.13 472.36 43108.02 48075.42 2021-09-15 03:33:24.000 258 21277.13 472.33 43108.03 48075.43 2021-09-15 03:33:25.000 258 21277.16 472.32 43108.05 48075.39 2021-09-15 03:33:26.000 258 21277.16 472.30 43108.08 48075.43 2021-09-15 03:33:27.000 258 21277.17 472.26 43108.07 48075.42 2021-09-15 03:33:28.000 258 21277.18 472.24 43108.09 48075.42 2021-09-15 03:33:29.000 258 21277.21 472.22 43108.10 48075.45 2021-09-15 03:33:30.000 258 21277.18 472.23 43108.09 48075.47 2021-09-15 03:33:31.000 258 21277.17 472.24 43108.09 48075.46 2021-09-15 03:33:32.000 258 21277.20 472.18 43108.11 48075.48 2021-09-15 03:33:33.000 258 21277.22 472.18 43108.12 48075.49 2021-09-15 03:33:34.000 258 21277.24 472.14 43108.13 48075.48 2021-09-15 03:33:35.000 258 21277.27 472.11 43108.12 48075.48 2021-09-15 03:33:36.000 258 21277.22 472.12 43108.12 48075.51 2021-09-15 03:33:37.000 258 21277.21 472.09 43108.13 48075.51 2021-09-15 03:33:38.000 258 21277.27 472.06 43108.12 48075.53 2021-09-15 03:33:39.000 258 21277.25 472.05 43108.14 48075.51 2021-09-15 03:33:40.000 258 21277.23 472.03 43108.16 48075.53 2021-09-15 03:33:41.000 258 21277.21 472.04 43108.16 48075.54 2021-09-15 03:33:42.000 258 21277.24 472.00 43108.17 48075.51 2021-09-15 03:33:43.000 258 21277.25 471.99 43108.16 48075.54 2021-09-15 03:33:44.000 258 21277.27 471.98 43108.15 48075.56 2021-09-15 03:33:45.000 258 21277.28 471.97 43108.16 48075.53 2021-09-15 03:33:46.000 258 21277.29 471.95 43108.15 48075.58 2021-09-15 03:33:47.000 258 21277.30 471.93 43108.17 48075.56 2021-09-15 03:33:48.000 258 21277.30 471.96 43108.18 48075.63 2021-09-15 03:33:49.000 258 21277.33 471.96 43108.20 48075.58 2021-09-15 03:33:50.000 258 21277.32 471.94 43108.19 48075.59 2021-09-15 03:33:51.000 258 21277.37 471.90 43108.21 48075.60 2021-09-15 03:33:52.000 258 21277.37 471.86 43108.23 48075.58 2021-09-15 03:33:53.000 258 21277.38 471.85 43108.26 48075.67 2021-09-15 03:33:54.000 258 21277.42 471.84 43108.28 48075.67 2021-09-15 03:33:55.000 258 21277.43 471.80 43108.29 48075.72 2021-09-15 03:33:56.000 258 21277.42 471.79 43108.31 48075.72 2021-09-15 03:33:57.000 258 21277.41 471.80 43108.30 48075.74 2021-09-15 03:33:58.000 258 21277.41 471.80 43108.35 48075.75 2021-09-15 03:33:59.000 258 21277.44 471.80 43108.35 48075.79 2021-09-15 03:34:00.000 258 21277.43 471.77 43108.36 48075.77 2021-09-15 03:34:01.000 258 21277.44 471.77 43108.37 48075.84 2021-09-15 03:34:02.000 258 21277.46 471.76 43108.37 48075.83 2021-09-15 03:34:03.000 258 21277.40 471.76 43108.40 48075.84 2021-09-15 03:34:04.000 258 21277.43 471.76 43108.38 48075.81 2021-09-15 03:34:05.000 258 21277.43 471.76 43108.36 48075.84 2021-09-15 03:34:06.000 258 21277.41 471.74 43108.39 48075.82 2021-09-15 03:34:07.000 258 21277.44 471.71 43108.41 48075.82 2021-09-15 03:34:08.000 258 21277.46 471.70 43108.39 48075.83 2021-09-15 03:34:09.000 258 21277.44 471.69 43108.40 48075.85 2021-09-15 03:34:10.000 258 21277.44 471.67 43108.40 48075.81 2021-09-15 03:34:11.000 258 21277.45 471.65 43108.38 48075.89 2021-09-15 03:34:12.000 258 21277.45 471.62 43108.39 48075.83 2021-09-15 03:34:13.000 258 21277.44 471.58 43108.40 48075.84 2021-09-15 03:34:14.000 258 21277.45 471.57 43108.42 48075.84 2021-09-15 03:34:15.000 258 21277.46 471.56 43108.41 48075.88 2021-09-15 03:34:16.000 258 21277.46 471.58 43108.46 48075.86 2021-09-15 03:34:17.000 258 21277.44 471.61 43108.47 48075.89 2021-09-15 03:34:18.000 258 21277.49 471.61 43108.45 48075.90 2021-09-15 03:34:19.000 258 21277.49 471.59 43108.46 48075.90 2021-09-15 03:34:20.000 258 21277.52 471.60 43108.46 48075.94 2021-09-15 03:34:21.000 258 21277.54 471.60 43108.49 48075.94 2021-09-15 03:34:22.000 258 21277.49 471.60 43108.53 48075.97 2021-09-15 03:34:23.000 258 21277.46 471.59 43108.55 48075.95 2021-09-15 03:34:24.000 258 21277.47 471.59 43108.53 48075.98 2021-09-15 03:34:25.000 258 21277.47 471.57 43108.54 48075.98 2021-09-15 03:34:26.000 258 21277.45 471.55 43108.58 48075.98 2021-09-15 03:34:27.000 258 21277.41 471.60 43108.61 48075.98 2021-09-15 03:34:28.000 258 21277.42 471.60 43108.63 48076.02 2021-09-15 03:34:29.000 258 21277.43 471.60 43108.60 48076.01 2021-09-15 03:34:30.000 258 21277.44 471.61 43108.61 48076.01 2021-09-15 03:34:31.000 258 21277.45 471.63 43108.61 48075.99 2021-09-15 03:34:32.000 258 21277.43 471.68 43108.56 48076.01 2021-09-15 03:34:33.000 258 21277.42 471.66 43108.56 48075.98 2021-09-15 03:34:34.000 258 21277.43 471.65 43108.59 48076.01 2021-09-15 03:34:35.000 258 21277.44 471.64 43108.56 48076.01 2021-09-15 03:34:36.000 258 21277.45 471.68 43108.57 48076.01 2021-09-15 03:34:37.000 258 21277.45 471.71 43108.58 48075.99 2021-09-15 03:34:38.000 258 21277.44 471.73 43108.54 48076.01 2021-09-15 03:34:39.000 258 21277.44 471.73 43108.54 48075.97 2021-09-15 03:34:40.000 258 21277.45 471.75 43108.51 48075.99 2021-09-15 03:34:41.000 258 21277.49 471.76 43108.50 48075.96 2021-09-15 03:34:42.000 258 21277.52 471.78 43108.51 48075.96 2021-09-15 03:34:43.000 258 21277.51 471.82 43108.47 48076.01 2021-09-15 03:34:44.000 258 21277.51 471.86 43108.47 48075.98 2021-09-15 03:34:45.000 258 21277.53 471.85 43108.46 48075.93 2021-09-15 03:34:46.000 258 21277.52 471.85 43108.46 48075.92 2021-09-15 03:34:47.000 258 21277.46 471.83 43108.45 48075.90 2021-09-15 03:34:48.000 258 21277.44 471.76 43108.48 48075.88 2021-09-15 03:34:49.000 258 21277.38 471.68 43108.46 48075.87 2021-09-15 03:34:50.000 258 21277.42 471.66 43108.41 48075.90 2021-09-15 03:34:51.000 258 21277.44 471.63 43108.40 48075.89 2021-09-15 03:34:52.000 258 21277.42 471.58 43108.41 48075.90 2021-09-15 03:34:53.000 258 21277.42 471.54 43108.41 48075.90 2021-09-15 03:34:54.000 258 21277.41 471.52 43108.44 48075.90 2021-09-15 03:34:55.000 258 21277.42 471.50 43108.46 48075.90 2021-09-15 03:34:56.000 258 21277.41 471.48 43108.46 48075.88 2021-09-15 03:34:57.000 258 21277.41 471.50 43108.46 48075.90 2021-09-15 03:34:58.000 258 21277.41 471.53 43108.47 48075.94 2021-09-15 03:34:59.000 258 21277.43 471.52 43108.45 48075.90 2021-09-15 03:35:00.000 258 21277.41 471.50 43108.46 48075.91 2021-09-15 03:35:01.000 258 21277.41 471.50 43108.49 48075.90 2021-09-15 03:35:02.000 258 21277.42 471.50 43108.50 48075.91 2021-09-15 03:35:03.000 258 21277.40 471.53 43108.50 48075.93 2021-09-15 03:35:04.000 258 21277.39 471.55 43108.48 48075.92 2021-09-15 03:35:05.000 258 21277.36 471.56 43108.47 48075.85 2021-09-15 03:35:06.000 258 21277.37 471.59 43108.41 48075.89 2021-09-15 03:35:07.000 258 21277.31 471.63 43108.35 48075.84 2021-09-15 03:35:08.000 258 21277.27 471.65 43108.32 48075.80 2021-09-15 03:35:09.000 258 21277.29 471.66 43108.31 48075.77 2021-09-15 03:35:10.000 258 21277.25 471.66 43108.28 48075.72 2021-09-15 03:35:11.000 258 21277.24 471.62 43108.27 48075.73 2021-09-15 03:35:12.000 258 21277.24 471.57 43108.30 48075.71 2021-09-15 03:35:13.000 258 21277.24 471.55 43108.29 48075.66 2021-09-15 03:35:14.000 258 21277.22 471.50 43108.27 48075.70 2021-09-15 03:35:15.000 258 21277.22 471.49 43108.26 48075.67 2021-09-15 03:35:16.000 258 21277.24 471.48 43108.26 48075.67 2021-09-15 03:35:17.000 258 21277.25 471.45 43108.30 48075.67 2021-09-15 03:35:18.000 258 21277.28 471.41 43108.29 48075.73 2021-09-15 03:35:19.000 258 21277.28 471.38 43108.27 48075.70 2021-09-15 03:35:20.000 258 21277.27 471.40 43108.28 48075.72 2021-09-15 03:35:21.000 258 21277.31 471.36 43108.29 48075.71 2021-09-15 03:35:22.000 258 21277.29 471.33 43108.28 48075.72 2021-09-15 03:35:23.000 258 21277.30 471.31 43108.29 48075.72 2021-09-15 03:35:24.000 258 21277.33 471.31 43108.31 48075.74 2021-09-15 03:35:25.000 258 21277.31 471.31 43108.29 48075.75 2021-09-15 03:35:26.000 258 21277.32 471.29 43108.30 48075.76 2021-09-15 03:35:27.000 258 21277.31 471.31 43108.30 48075.76 2021-09-15 03:35:28.000 258 21277.30 471.25 43108.37 48075.77 2021-09-15 03:35:29.000 258 21277.30 471.23 43108.37 48075.79 2021-09-15 03:35:30.000 258 21277.32 471.25 43108.38 48075.81 2021-09-15 03:35:31.000 258 21277.33 471.26 43108.33 48075.79 2021-09-15 03:35:32.000 258 21277.32 471.26 43108.34 48075.80 2021-09-15 03:35:33.000 258 21277.34 471.26 43108.34 48075.81 2021-09-15 03:35:34.000 258 21277.30 471.26 43108.33 48075.82 2021-09-15 03:35:35.000 258 21277.31 471.25 43108.36 48075.82 2021-09-15 03:35:36.000 258 21277.36 471.25 43108.35 48075.83 2021-09-15 03:35:37.000 258 21277.39 471.25 43108.33 48075.80 2021-09-15 03:35:38.000 258 21277.43 471.24 43108.32 48075.83 2021-09-15 03:35:39.000 258 21277.42 471.23 43108.33 48075.81 2021-09-15 03:35:40.000 258 21277.40 471.20 43108.31 48075.80 2021-09-15 03:35:41.000 258 21277.37 471.22 43108.33 48075.77 2021-09-15 03:35:42.000 258 21277.36 471.23 43108.33 48075.79 2021-09-15 03:35:43.000 258 21277.33 471.26 43108.30 48075.79 2021-09-15 03:35:44.000 258 21277.34 471.28 43108.32 48075.77 2021-09-15 03:35:45.000 258 21277.33 471.23 43108.33 48075.80 2021-09-15 03:35:46.000 258 21277.32 471.20 43108.34 48075.75 2021-09-15 03:35:47.000 258 21277.30 471.23 43108.34 48075.74 2021-09-15 03:35:48.000 258 21277.30 471.24 43108.34 48075.74 2021-09-15 03:35:49.000 258 21277.30 471.23 43108.34 48075.74 2021-09-15 03:35:50.000 258 21277.30 471.21 43108.33 48075.77 2021-09-15 03:35:51.000 258 21277.26 471.21 43108.36 48075.76 2021-09-15 03:35:52.000 258 21277.25 471.22 43108.37 48075.75 2021-09-15 03:35:53.000 258 21277.24 471.22 43108.33 48075.73 2021-09-15 03:35:54.000 258 21277.22 471.21 43108.31 48075.73 2021-09-15 03:35:55.000 258 21277.23 471.22 43108.32 48075.74 2021-09-15 03:35:56.000 258 21277.22 471.20 43108.33 48075.71 2021-09-15 03:35:57.000 258 21277.21 471.21 43108.33 48075.70 2021-09-15 03:35:58.000 258 21277.21 471.22 43108.32 48075.71 2021-09-15 03:35:59.000 258 21277.20 471.20 43108.31 48075.70 2021-09-15 03:36:00.000 258 21277.20 471.19 43108.32 48075.69 2021-09-15 03:36:01.000 258 21277.15 471.19 43108.30 48075.65 2021-09-15 03:36:02.000 258 21277.13 471.17 43108.33 48075.70 2021-09-15 03:36:03.000 258 21277.13 471.18 43108.36 48075.65 2021-09-15 03:36:04.000 258 21277.11 471.18 43108.36 48075.67 2021-09-15 03:36:05.000 258 21277.09 471.15 43108.33 48075.67 2021-09-15 03:36:06.000 258 21277.08 471.16 43108.29 48075.67 2021-09-15 03:36:07.000 258 21277.07 471.16 43108.31 48075.62 2021-09-15 03:36:08.000 258 21277.03 471.14 43108.31 48075.65 2021-09-15 03:36:09.000 258 21277.00 471.18 43108.31 48075.63 2021-09-15 03:36:10.000 258 21277.04 471.18 43108.27 48075.61 2021-09-15 03:36:11.000 258 21277.06 471.18 43108.30 48075.60 2021-09-15 03:36:12.000 258 21277.05 471.19 43108.29 48075.63 2021-09-15 03:36:13.000 258 21277.05 471.18 43108.29 48075.60 2021-09-15 03:36:14.000 258 21277.06 471.18 43108.28 48075.62 2021-09-15 03:36:15.000 258 21277.04 471.19 43108.31 48075.62 2021-09-15 03:36:16.000 258 21277.00 471.17 43108.28 48075.58 2021-09-15 03:36:17.000 258 21277.01 471.15 43108.26 48075.63 2021-09-15 03:36:18.000 258 21277.02 471.13 43108.30 48075.59 2021-09-15 03:36:19.000 258 21277.00 471.11 43108.29 48075.60 2021-09-15 03:36:20.000 258 21277.02 471.13 43108.27 48075.59 2021-09-15 03:36:21.000 258 21277.04 471.12 43108.28 48075.61 2021-09-15 03:36:22.000 258 21277.06 471.12 43108.26 48075.59 2021-09-15 03:36:23.000 258 21277.05 471.14 43108.24 48075.57 2021-09-15 03:36:24.000 258 21277.04 471.13 43108.24 48075.59 2021-09-15 03:36:25.000 258 21277.04 471.15 43108.25 48075.59 2021-09-15 03:36:26.000 258 21277.05 471.13 43108.25 48075.62 2021-09-15 03:36:27.000 258 21277.08 471.15 43108.30 48075.60 2021-09-15 03:36:28.000 258 21277.09 471.13 43108.31 48075.61 2021-09-15 03:36:29.000 258 21277.11 471.14 43108.27 48075.63 2021-09-15 03:36:30.000 258 21277.13 471.11 43108.28 48075.62 2021-09-15 03:36:31.000 258 21277.14 471.07 43108.31 48075.62 2021-09-15 03:36:32.000 258 21277.12 471.09 43108.28 48075.67 2021-09-15 03:36:33.000 258 21277.14 471.11 43108.31 48075.64 2021-09-15 03:36:34.000 258 21277.17 471.06 43108.32 48075.64 2021-09-15 03:36:35.000 258 21277.18 471.02 43108.30 48075.67 2021-09-15 03:36:36.000 258 21277.24 470.97 43108.36 48075.69 2021-09-15 03:36:37.000 258 21277.28 470.97 43108.39 48075.71 2021-09-15 03:36:38.000 258 21277.30 470.94 43108.39 48075.79 2021-09-15 03:36:39.000 258 21277.30 470.92 43108.41 48075.82 2021-09-15 03:36:40.000 258 21277.34 470.91 43108.39 48075.82 2021-09-15 03:36:41.000 258 21277.31 470.90 43108.42 48075.86 2021-09-15 03:36:42.000 258 21277.33 470.88 43108.46 48075.84 2021-09-15 03:36:43.000 258 21277.31 470.91 43108.43 48075.83 2021-09-15 03:36:44.000 258 21277.32 470.89 43108.45 48075.83 2021-09-15 03:36:45.000 258 21277.30 470.92 43108.44 48075.87 2021-09-15 03:36:46.000 258 21277.30 470.92 43108.45 48075.82 2021-09-15 03:36:47.000 258 21277.31 470.93 43108.45 48075.86 2021-09-15 03:36:48.000 258 21277.32 470.89 43108.44 48075.82 2021-09-15 03:36:49.000 258 21277.29 470.89 43108.43 48075.83 2021-09-15 03:36:50.000 258 21277.28 470.89 43108.44 48075.85 2021-09-15 03:36:51.000 258 21277.30 470.85 43108.41 48075.81 2021-09-15 03:36:52.000 258 21277.28 470.81 43108.43 48075.81 2021-09-15 03:36:53.000 258 21277.28 470.79 43108.44 48075.84 2021-09-15 03:36:54.000 258 21277.27 470.76 43108.45 48075.80 2021-09-15 03:36:55.000 258 21277.28 470.76 43108.44 48075.82 2021-09-15 03:36:56.000 258 21277.29 470.77 43108.43 48075.79 2021-09-15 03:36:57.000 258 21277.31 470.75 43108.39 48075.81 2021-09-15 03:36:58.000 258 21277.28 470.71 43108.39 48075.81 2021-09-15 03:36:59.000 258 21277.25 470.69 43108.44 48075.78 2021-09-15 03:37:00.000 258 21277.24 470.64 43108.46 48075.74 2021-09-15 03:37:01.000 258 21277.22 470.64 43108.45 48075.78 2021-09-15 03:37:02.000 258 21277.25 470.64 43108.44 48075.76 2021-09-15 03:37:03.000 258 21277.24 470.68 43108.41 48075.81 2021-09-15 03:37:04.000 258 21277.25 470.67 43108.41 48075.80 2021-09-15 03:37:05.000 258 21277.22 470.65 43108.40 48075.78 2021-09-15 03:37:06.000 258 21277.25 470.64 43108.40 48075.78 2021-09-15 03:37:07.000 258 21277.25 470.63 43108.39 48075.78 2021-09-15 03:37:08.000 258 21277.22 470.63 43108.40 48075.75 2021-09-15 03:37:09.000 258 21277.19 470.62 43108.39 48075.79 2021-09-15 03:37:10.000 258 21277.24 470.61 43108.43 48075.77 2021-09-15 03:37:11.000 258 21277.21 470.58 43108.42 48075.78 2021-09-15 03:37:12.000 258 21277.20 470.54 43108.47 48075.82 2021-09-15 03:37:13.000 258 21277.19 470.52 43108.47 48075.78 2021-09-15 03:37:14.000 258 21277.20 470.50 43108.45 48075.80 2021-09-15 03:37:15.000 258 21277.22 470.51 43108.45 48075.82 2021-09-15 03:37:16.000 258 21277.19 470.53 43108.46 48075.80 2021-09-15 03:37:17.000 258 21277.19 470.56 43108.46 48075.82 2021-09-15 03:37:18.000 258 21277.19 470.58 43108.48 48075.82 2021-09-15 03:37:19.000 258 21277.19 470.57 43108.48 48075.79 2021-09-15 03:37:20.000 258 21277.21 470.56 43108.48 48075.82 2021-09-15 03:37:21.000 258 21277.21 470.56 43108.47 48075.83 2021-09-15 03:37:22.000 258 21277.17 470.55 43108.49 48075.80 2021-09-15 03:37:23.000 258 21277.19 470.52 43108.49 48075.84 2021-09-15 03:37:24.000 258 21277.21 470.51 43108.45 48075.81 2021-09-15 03:37:25.000 258 21277.24 470.53 43108.46 48075.80 2021-09-15 03:37:26.000 258 21277.25 470.54 43108.46 48075.84 2021-09-15 03:37:27.000 258 21277.23 470.54 43108.44 48075.81 2021-09-15 03:37:28.000 258 21277.24 470.54 43108.44 48075.79 2021-09-15 03:37:29.000 258 21277.22 470.53 43108.48 48075.88 2021-09-15 03:37:30.000 258 21277.25 470.51 43108.50 48075.88 2021-09-15 03:37:31.000 258 21277.23 470.48 43108.45 48075.84 2021-09-15 03:37:32.000 258 21277.24 470.46 43108.47 48075.88 2021-09-15 03:37:33.000 258 21277.24 470.48 43108.49 48075.87 2021-09-15 03:37:34.000 258 21277.24 470.48 43108.49 48075.88 2021-09-15 03:37:35.000 258 21277.24 470.46 43108.49 48075.87 2021-09-15 03:37:36.000 258 21277.23 470.47 43108.51 48075.87 2021-09-15 03:37:37.000 258 21277.24 470.45 43108.51 48075.91 2021-09-15 03:37:38.000 258 21277.23 470.45 43108.50 48075.88 2021-09-15 03:37:39.000 258 21277.24 470.43 43108.52 48075.87 2021-09-15 03:37:40.000 258 21277.23 470.48 43108.50 48075.87 2021-09-15 03:37:41.000 258 21277.20 470.47 43108.53 48075.91 2021-09-15 03:37:42.000 258 21277.22 470.44 43108.55 48075.90 2021-09-15 03:37:43.000 258 21277.26 470.43 43108.54 48075.90 2021-09-15 03:37:44.000 258 21277.22 470.48 43108.52 48075.88 2021-09-15 03:37:45.000 258 21277.23 470.49 43108.52 48075.86 2021-09-15 03:37:46.000 258 21277.20 470.50 43108.53 48075.88 2021-09-15 03:37:47.000 258 21277.21 470.50 43108.50 48075.86 2021-09-15 03:37:48.000 258 21277.22 470.50 43108.49 48075.84 2021-09-15 03:37:49.000 258 21277.23 470.50 43108.51 48075.84 2021-09-15 03:37:50.000 258 21277.22 470.52 43108.51 48075.82 2021-09-15 03:37:51.000 258 21277.18 470.51 43108.53 48075.86 2021-09-15 03:37:52.000 258 21277.18 470.54 43108.53 48075.86 2021-09-15 03:37:53.000 258 21277.16 470.55 43108.51 48075.82 2021-09-15 03:37:54.000 258 21277.15 470.56 43108.54 48075.83 2021-09-15 03:37:55.000 258 21277.12 470.58 43108.55 48075.85 2021-09-15 03:37:56.000 258 21277.12 470.56 43108.55 48075.84 2021-09-15 03:37:57.000 258 21277.13 470.55 43108.53 48075.86 2021-09-15 03:37:58.000 258 21277.10 470.56 43108.55 48075.82 2021-09-15 03:37:59.000 258 21277.12 470.58 43108.57 48075.85 2021-09-15 03:38:00.000 258 21277.12 470.56 43108.58 48075.85 2021-09-15 03:38:01.000 258 21277.12 470.62 43108.55 48075.84 2021-09-15 03:38:02.000 258 21277.11 470.65 43108.53 48075.82 2021-09-15 03:38:03.000 258 21277.12 470.64 43108.49 48075.80 2021-09-15 03:38:04.000 258 21277.11 470.65 43108.43 48075.76 2021-09-15 03:38:05.000 258 21277.10 470.68 43108.46 48075.75 2021-09-15 03:38:06.000 258 21277.12 470.69 43108.43 48075.76 2021-09-15 03:38:07.000 258 21277.10 470.72 43108.40 48075.73 2021-09-15 03:38:08.000 258 21277.07 470.72 43108.41 48075.75 2021-09-15 03:38:09.000 258 21277.00 470.72 43108.41 48075.66 2021-09-15 03:38:10.000 258 21276.99 470.72 43108.39 48075.68 2021-09-15 03:38:11.000 258 21276.99 470.71 43108.40 48075.70 2021-09-15 03:38:12.000 258 21276.97 470.72 43108.38 48075.62 2021-09-15 03:38:13.000 258 21276.97 470.74 43108.32 48075.59 2021-09-15 03:38:14.000 258 21276.98 470.72 43108.34 48075.62 2021-09-15 03:38:15.000 258 21276.97 470.71 43108.32 48075.55 2021-09-15 03:38:16.000 258 21276.97 470.73 43108.31 48075.55 2021-09-15 03:38:17.000 258 21276.98 470.73 43108.30 48075.59 2021-09-15 03:38:18.000 258 21277.00 470.71 43108.26 48075.54 2021-09-15 03:38:19.000 258 21276.98 470.72 43108.28 48075.51 2021-09-15 03:38:20.000 258 21276.97 470.74 43108.29 48075.54 2021-09-15 03:38:21.000 258 21276.94 470.78 43108.29 48075.50 2021-09-15 03:38:22.000 258 21276.93 470.81 43108.28 48075.54 2021-09-15 03:38:23.000 258 21276.91 470.82 43108.28 48075.50 2021-09-15 03:38:24.000 258 21276.92 470.87 43108.28 48075.53 2021-09-15 03:38:25.000 258 21276.94 470.89 43108.26 48075.50 2021-09-15 03:38:26.000 258 21276.94 470.89 43108.26 48075.52 2021-09-15 03:38:27.000 258 21276.94 470.89 43108.26 48075.48 2021-09-15 03:38:28.000 258 21276.93 470.91 43108.30 48075.50 2021-09-15 03:38:29.000 258 21276.93 470.93 43108.28 48075.52 2021-09-15 03:38:30.000 258 21276.95 470.91 43108.24 48075.47 2021-09-15 03:38:31.000 258 21276.97 470.89 43108.24 48075.48 2021-09-15 03:38:32.000 258 21276.96 470.87 43108.26 48075.48 2021-09-15 03:38:33.000 258 21276.92 470.87 43108.28 48075.52 2021-09-15 03:38:34.000 258 21276.91 470.86 43108.30 48075.47 2021-09-15 03:38:35.000 258 21276.91 470.86 43108.29 48075.54 2021-09-15 03:38:36.000 258 21276.92 470.86 43108.28 48075.51 2021-09-15 03:38:37.000 258 21276.91 470.87 43108.29 48075.48 2021-09-15 03:38:38.000 258 21276.90 470.83 43108.25 48075.48 2021-09-15 03:38:39.000 258 21276.90 470.81 43108.25 48075.53 2021-09-15 03:38:40.000 258 21276.89 470.81 43108.24 48075.48 2021-09-15 03:38:41.000 258 21276.82 470.83 43108.24 48075.48 2021-09-15 03:38:42.000 258 21276.78 470.87 43108.21 48075.46 2021-09-15 03:38:43.000 258 21276.73 470.90 43108.19 48075.40 2021-09-15 03:38:44.000 258 21276.70 470.92 43108.18 48075.36 2021-09-15 03:38:45.000 258 21276.69 470.90 43108.15 48075.35 2021-09-15 03:38:46.000 258 21276.71 470.90 43108.14 48075.28 2021-09-15 03:38:47.000 258 21276.71 470.89 43108.12 48075.30 2021-09-15 03:38:48.000 258 21276.69 470.92 43108.13 48075.25 2021-09-15 03:38:49.000 258 21276.73 470.89 43108.14 48075.28 2021-09-15 03:38:50.000 258 21276.70 470.92 43108.11 48075.31 2021-09-15 03:38:51.000 258 21276.73 470.91 43108.10 48075.27 2021-09-15 03:38:52.000 258 21276.74 470.89 43108.06 48075.28 2021-09-15 03:38:53.000 258 21276.74 470.86 43108.10 48075.29 2021-09-15 03:38:54.000 258 21276.73 470.84 43108.10 48075.26 2021-09-15 03:38:55.000 258 21276.75 470.82 43108.11 48075.29 2021-09-15 03:38:56.000 258 21276.76 470.82 43108.10 48075.25 2021-09-15 03:38:57.000 258 21276.75 470.80 43108.09 48075.27 2021-09-15 03:38:58.000 258 21276.74 470.78 43108.12 48075.28 2021-09-15 03:38:59.000 258 21276.73 470.76 43108.14 48075.27 2021-09-15 03:39:00.000 258 21276.72 470.72 43108.14 48075.26 2021-09-15 03:39:01.000 258 21276.73 470.71 43108.11 48075.30 2021-09-15 03:39:02.000 258 21276.72 470.70 43108.16 48075.30 2021-09-15 03:39:03.000 258 21276.70 470.67 43108.14 48075.31 2021-09-15 03:39:04.000 258 21276.67 470.70 43108.14 48075.27 2021-09-15 03:39:05.000 258 21276.71 470.66 43108.15 48075.30 2021-09-15 03:39:06.000 258 21276.73 470.63 43108.14 48075.31 2021-09-15 03:39:07.000 258 21276.75 470.57 43108.15 48075.29 2021-09-15 03:39:08.000 258 21276.71 470.54 43108.13 48075.28 2021-09-15 03:39:09.000 258 21276.70 470.52 43108.14 48075.30 2021-09-15 03:39:10.000 258 21276.70 470.47 43108.13 48075.27 2021-09-15 03:39:11.000 258 21276.71 470.48 43108.14 48075.30 2021-09-15 03:39:12.000 258 21276.71 470.51 43108.15 48075.30 2021-09-15 03:39:13.000 258 21276.72 470.54 43108.14 48075.32 2021-09-15 03:39:14.000 258 21276.71 470.52 43108.15 48075.27 2021-09-15 03:39:15.000 258 21276.69 470.50 43108.14 48075.32 2021-09-15 03:39:16.000 258 21276.71 470.49 43108.13 48075.31 2021-09-15 03:39:17.000 258 21276.66 470.50 43108.13 48075.26 2021-09-15 03:39:18.000 258 21276.69 470.52 43108.11 48075.30 2021-09-15 03:39:19.000 258 21276.66 470.48 43108.11 48075.30 2021-09-15 03:39:20.000 258 21276.70 470.46 43108.14 48075.28 2021-09-15 03:39:21.000 258 21276.71 470.44 43108.13 48075.30 2021-09-15 03:39:22.000 258 21276.75 470.42 43108.15 48075.32 2021-09-15 03:39:23.000 258 21276.74 470.44 43108.16 48075.29 2021-09-15 03:39:24.000 258 21276.72 470.44 43108.14 48075.30 2021-09-15 03:39:25.000 258 21276.75 470.44 43108.14 48075.34 2021-09-15 03:39:26.000 258 21276.74 470.46 43108.16 48075.29 2021-09-15 03:39:27.000 258 21276.75 470.45 43108.14 48075.31 2021-09-15 03:39:28.000 258 21276.75 470.40 43108.17 48075.33 2021-09-15 03:39:29.000 258 21276.74 470.39 43108.18 48075.35 2021-09-15 03:39:30.000 258 21276.72 470.39 43108.21 48075.35 2021-09-15 03:39:31.000 258 21276.72 470.41 43108.22 48075.37 2021-09-15 03:39:32.000 258 21276.70 470.42 43108.22 48075.38 2021-09-15 03:39:33.000 258 21276.68 470.44 43108.23 48075.34 2021-09-15 03:39:34.000 258 21276.67 470.44 43108.21 48075.39 2021-09-15 03:39:35.000 258 21276.66 470.44 43108.22 48075.36 2021-09-15 03:39:36.000 258 21276.64 470.48 43108.23 48075.36 2021-09-15 03:39:37.000 258 21276.63 470.51 43108.25 48075.33 2021-09-15 03:39:38.000 258 21276.59 470.51 43108.25 48075.38 2021-09-15 03:39:39.000 258 21276.53 470.55 43108.25 48075.30 2021-09-15 03:39:40.000 258 21276.53 470.60 43108.25 48075.33 2021-09-15 03:39:41.000 258 21276.52 470.63 43108.23 48075.33 2021-09-15 03:39:42.000 258 21276.50 470.65 43108.23 48075.29 2021-09-15 03:39:43.000 258 21276.49 470.66 43108.21 48075.28 2021-09-15 03:39:44.000 258 21276.46 470.70 43108.19 48075.31 2021-09-15 03:39:45.000 258 21276.48 470.75 43108.20 48075.27 2021-09-15 03:39:46.000 258 21276.43 470.78 43108.21 48075.24 2021-09-15 03:39:47.000 258 21276.38 470.80 43108.18 48075.28 2021-09-15 03:39:48.000 258 21276.37 470.82 43108.21 48075.20 2021-09-15 03:39:49.000 258 21276.34 470.86 43108.23 48075.20 2021-09-15 03:39:50.000 258 21276.27 470.90 43108.23 48075.21 2021-09-15 03:39:51.000 258 21276.27 470.92 43108.21 48075.16 2021-09-15 03:39:52.000 258 21276.28 470.92 43108.23 48075.17 2021-09-15 03:39:53.000 258 21276.25 470.92 43108.22 48075.14 2021-09-15 03:39:54.000 258 21276.25 470.94 43108.21 48075.17 2021-09-15 03:39:55.000 258 21276.23 470.96 43108.18 48075.16 2021-09-15 03:39:56.000 258 21276.22 470.99 43108.18 48075.15 2021-09-15 03:39:57.000 258 21276.21 470.99 43108.15 48075.18 2021-09-15 03:39:58.000 258 21276.22 471.02 43108.16 48075.14 2021-09-15 03:39:59.000 258 21276.24 471.02 43108.18 48075.15 2021-09-15 03:40:00.000 258 21276.28 471.04 43108.16 48075.14 2021-09-15 03:40:01.000 258 21276.29 471.08 43108.14 48075.13 2021-09-15 03:40:02.000 258 21276.29 471.06 43108.17 48075.15 2021-09-15 03:40:03.000 258 21276.27 471.08 43108.16 48075.18 2021-09-15 03:40:04.000 258 21276.28 471.12 43108.16 48075.19 2021-09-15 03:40:05.000 258 21276.31 471.12 43108.16 48075.20 2021-09-15 03:40:06.000 258 21276.37 471.12 43108.16 48075.18 2021-09-15 03:40:07.000 258 21276.38 471.10 43108.15 48075.22 2021-09-15 03:40:08.000 258 21276.41 471.13 43108.17 48075.22 2021-09-15 03:40:09.000 258 21276.42 471.17 43108.17 48075.27 2021-09-15 03:40:10.000 258 21276.46 471.18 43108.20 48075.24 2021-09-15 03:40:11.000 258 21276.49 471.21 43108.17 48075.25 2021-09-15 03:40:12.000 258 21276.55 471.23 43108.15 48075.26 2021-09-15 03:40:13.000 258 21276.55 471.26 43108.10 48075.27 2021-09-15 03:40:14.000 258 21276.59 471.25 43108.16 48075.26 2021-09-15 03:40:15.000 258 21276.60 471.26 43108.14 48075.30 2021-09-15 03:40:16.000 258 21276.64 471.25 43108.12 48075.27 2021-09-15 03:40:17.000 258 21276.68 471.24 43108.12 48075.28 2021-09-15 03:40:18.000 258 21276.67 471.25 43108.13 48075.29 2021-09-15 03:40:19.000 258 21276.67 471.28 43108.16 48075.31 2021-09-15 03:40:20.000 258 21276.67 471.33 43108.13 48075.33 2021-09-15 03:40:21.000 258 21276.70 471.39 43108.12 48075.34 2021-09-15 03:40:22.000 258 21276.71 471.41 43108.13 48075.29 2021-09-15 03:40:23.000 258 21276.70 471.42 43108.14 48075.30 2021-09-15 03:40:24.000 258 21276.73 471.44 43108.16 48075.28 2021-09-15 03:40:25.000 258 21276.77 471.46 43108.18 48075.38 2021-09-15 03:40:26.000 258 21276.82 471.45 43108.19 48075.35 2021-09-15 03:40:27.000 258 21276.84 471.47 43108.19 48075.34 2021-09-15 03:40:28.000 258 21276.86 471.47 43108.17 48075.39 2021-09-15 03:40:29.000 258 21276.86 471.45 43108.19 48075.42 2021-09-15 03:40:30.000 258 21276.89 471.46 43108.17 48075.39 2021-09-15 03:40:31.000 258 21276.91 471.52 43108.18 48075.44 2021-09-15 03:40:32.000 258 21276.92 471.50 43108.18 48075.43 2021-09-15 03:40:33.000 258 21276.94 471.50 43108.14 48075.43 2021-09-15 03:40:34.000 258 21276.97 471.48 43108.16 48075.46 2021-09-15 03:40:35.000 258 21276.97 471.47 43108.16 48075.42 2021-09-15 03:40:36.000 258 21277.01 471.43 43108.13 48075.46 2021-09-15 03:40:37.000 258 21277.01 471.45 43108.17 48075.46 2021-09-15 03:40:38.000 258 21277.04 471.47 43108.14 48075.48 2021-09-15 03:40:39.000 258 21277.07 471.47 43108.15 48075.50 2021-09-15 03:40:40.000 258 21277.13 471.44 43108.13 48075.45 2021-09-15 03:40:41.000 258 21277.13 471.38 43108.11 48075.49 2021-09-15 03:40:42.000 258 21277.19 471.32 43108.15 48075.50 2021-09-15 03:40:43.000 258 21277.21 471.29 43108.13 48075.49 2021-09-15 03:40:44.000 258 21277.21 471.26 43108.15 48075.51 2021-09-15 03:40:45.000 258 21277.22 471.24 43108.14 48075.49 2021-09-15 03:40:46.000 258 21277.23 471.20 43108.14 48075.48 2021-09-15 03:40:47.000 258 21277.27 471.19 43108.13 48075.56 2021-09-15 03:40:48.000 258 21277.33 471.13 43108.13 48075.53 2021-09-15 03:40:49.000 258 21277.32 471.08 43108.16 48075.57 2021-09-15 03:40:50.000 258 21277.32 471.03 43108.21 48075.59 2021-09-15 03:40:51.000 258 21277.33 471.00 43108.20 48075.56 2021-09-15 03:40:52.000 258 21277.31 470.98 43108.22 48075.64 2021-09-15 03:40:53.000 258 21277.33 470.95 43108.23 48075.61 2021-09-15 03:40:54.000 258 21277.33 470.95 43108.27 48075.65 2021-09-15 03:40:55.000 258 21277.33 470.95 43108.28 48075.68 2021-09-15 03:40:56.000 258 21277.36 470.98 43108.28 48075.69 2021-09-15 03:40:57.000 258 21277.37 470.98 43108.29 48075.68 2021-09-15 03:40:58.000 258 21277.37 470.94 43108.32 48075.72 2021-09-15 03:40:59.000 258 21277.37 470.97 43108.31 48075.71 2021-09-15 03:41:00.000 258 21277.37 470.96 43108.29 48075.75 2021-09-15 03:41:01.000 258 21277.35 470.96 43108.29 48075.73 2021-09-15 03:41:02.000 258 21277.33 470.98 43108.29 48075.68 2021-09-15 03:41:03.000 258 21277.30 470.99 43108.28 48075.74 2021-09-15 03:41:04.000 258 21277.28 470.99 43108.28 48075.67 2021-09-15 03:41:05.000 258 21277.24 470.98 43108.28 48075.68 2021-09-15 03:41:06.000 258 21277.24 470.97 43108.25 48075.70 2021-09-15 03:41:07.000 258 21277.24 470.95 43108.26 48075.68 2021-09-15 03:41:08.000 258 21277.23 470.93 43108.25 48075.63 2021-09-15 03:41:09.000 258 21277.17 470.90 43108.28 48075.68 2021-09-15 03:41:10.000 258 21277.18 470.88 43108.25 48075.64 2021-09-15 03:41:11.000 258 21277.18 470.87 43108.27 48075.60 2021-09-15 03:41:12.000 258 21277.11 470.89 43108.28 48075.69 2021-09-15 03:41:13.000 258 21277.16 470.85 43108.28 48075.64 2021-09-15 03:41:14.000 258 21277.12 470.85 43108.32 48075.63 2021-09-15 03:41:15.000 258 21277.10 470.87 43108.31 48075.62 2021-09-15 03:41:16.000 258 21277.10 470.88 43108.27 48075.65 2021-09-15 03:41:17.000 258 21277.04 470.88 43108.28 48075.57 2021-09-15 03:41:18.000 258 21277.00 470.89 43108.28 48075.59 2021-09-15 03:41:19.000 258 21277.01 470.88 43108.27 48075.52 2021-09-15 03:41:20.000 258 21276.99 470.85 43108.26 48075.53 2021-09-15 03:41:21.000 258 21276.98 470.85 43108.25 48075.50 2021-09-15 03:41:22.000 258 21276.99 470.83 43108.27 48075.50 2021-09-15 03:41:23.000 258 21277.01 470.81 43108.24 48075.57 2021-09-15 03:41:24.000 258 21277.00 470.81 43108.24 48075.53 2021-09-15 03:41:25.000 258 21276.98 470.80 43108.27 48075.53 2021-09-15 03:41:26.000 258 21277.01 470.80 43108.27 48075.55 2021-09-15 03:41:27.000 258 21277.00 470.78 43108.27 48075.50 2021-09-15 03:41:28.000 258 21276.99 470.77 43108.25 48075.55 2021-09-15 03:41:29.000 258 21276.94 470.75 43108.25 48075.52 2021-09-15 03:41:30.000 258 21276.96 470.75 43108.25 48075.50 2021-09-15 03:41:31.000 258 21276.93 470.76 43108.24 48075.49 2021-09-15 03:41:32.000 258 21276.91 470.77 43108.25 48075.53 2021-09-15 03:41:33.000 258 21276.92 470.76 43108.23 48075.48 2021-09-15 03:41:34.000 258 21276.92 470.75 43108.27 48075.51 2021-09-15 03:41:35.000 258 21276.92 470.79 43108.26 48075.50 2021-09-15 03:41:36.000 258 21276.89 470.82 43108.26 48075.52 2021-09-15 03:41:37.000 258 21276.88 470.79 43108.25 48075.49 2021-09-15 03:41:38.000 258 21276.91 470.78 43108.28 48075.49 2021-09-15 03:41:39.000 258 21276.91 470.81 43108.27 48075.50 2021-09-15 03:41:40.000 258 21276.89 470.83 43108.26 48075.51 2021-09-15 03:41:41.000 258 21276.88 470.86 43108.28 48075.49 2021-09-15 03:41:42.000 258 21276.89 470.88 43108.26 48075.52 2021-09-15 03:41:43.000 258 21276.87 470.89 43108.26 48075.47 2021-09-15 03:41:44.000 258 21276.84 470.93 43108.27 48075.46 2021-09-15 03:41:45.000 258 21276.83 470.96 43108.21 48075.48 2021-09-15 03:41:46.000 258 21276.79 471.01 43108.19 48075.41 2021-09-15 03:41:47.000 258 21276.78 471.04 43108.15 48075.41 2021-09-15 03:41:48.000 258 21276.77 471.08 43108.16 48075.44 2021-09-15 03:41:49.000 258 21276.79 471.08 43108.17 48075.36 2021-09-15 03:41:50.000 258 21276.77 471.11 43108.17 48075.35 2021-09-15 03:41:51.000 258 21276.74 471.16 43108.15 48075.39 2021-09-15 03:41:52.000 258 21276.75 471.17 43108.14 48075.35 2021-09-15 03:41:53.000 258 21276.79 471.16 43108.14 48075.35 2021-09-15 03:41:54.000 258 21276.81 471.20 43108.11 48075.35 2021-09-15 03:41:55.000 258 21276.81 471.25 43108.10 48075.34 2021-09-15 03:41:56.000 258 21276.79 471.23 43108.11 48075.31 2021-09-15 03:41:57.000 258 21276.75 471.24 43108.12 48075.33 2021-09-15 03:41:58.000 258 21276.72 471.27 43108.08 48075.33 2021-09-15 03:41:59.000 258 21276.67 471.27 43108.13 48075.31 2021-09-15 03:42:00.000 258 21276.67 471.28 43108.13 48075.29 2021-09-15 03:42:01.000 258 21276.66 471.33 43108.12 48075.32 2021-09-15 03:42:02.000 258 21276.60 471.35 43108.11 48075.29 2021-09-15 03:42:03.000 258 21276.60 471.35 43108.11 48075.27 2021-09-15 03:42:04.000 258 21276.56 471.36 43108.10 48075.26 2021-09-15 03:42:05.000 258 21276.55 471.36 43108.10 48075.25 2021-09-15 03:42:06.000 258 21276.57 471.37 43108.10 48075.26 2021-09-15 03:42:07.000 258 21276.56 471.38 43108.09 48075.25 2021-09-15 03:42:08.000 258 21276.55 471.40 43108.10 48075.23 2021-09-15 03:42:09.000 258 21276.56 471.40 43108.07 48075.22 2021-09-15 03:42:10.000 258 21276.60 471.40 43108.09 48075.25 2021-09-15 03:42:11.000 258 21276.55 471.48 43108.05 48075.20 2021-09-15 03:42:12.000 258 21276.52 471.50 43108.04 48075.23 2021-09-15 03:42:13.000 258 21276.52 471.52 43108.06 48075.19 2021-09-15 03:42:14.000 258 21276.53 471.55 43108.05 48075.16 2021-09-15 03:42:15.000 258 21276.48 471.60 43108.03 48075.14 2021-09-15 03:42:16.000 258 21276.46 471.64 43107.97 48075.10 2021-09-15 03:42:17.000 258 21276.44 471.71 43107.93 48075.11 2021-09-15 03:42:18.000 258 21276.44 471.74 43107.93 48075.02 2021-09-15 03:42:19.000 258 21276.42 471.75 43107.91 48074.99 2021-09-15 03:42:20.000 258 21276.42 471.80 43107.85 48075.00 2021-09-15 03:42:21.000 258 21276.44 471.77 43107.83 48074.96 2021-09-15 03:42:22.000 258 21276.47 471.77 43107.86 48074.96 2021-09-15 03:42:23.000 258 21276.50 471.79 43107.86 48074.99 2021-09-15 03:42:24.000 258 21276.53 471.79 43107.83 48074.99 2021-09-15 03:42:25.000 258 21276.58 471.78 43107.85 48075.01 2021-09-15 03:42:26.000 258 21276.63 471.72 43107.87 48074.99 2021-09-15 03:42:27.000 258 21276.66 471.72 43107.89 48075.05 2021-09-15 03:42:28.000 258 21276.67 471.76 43107.90 48075.08 2021-09-15 03:42:29.000 258 21276.67 471.81 43107.92 48075.12 2021-09-15 03:42:30.000 258 21276.63 471.87 43107.89 48075.07 2021-09-15 03:42:31.000 258 21276.65 471.89 43107.86 48075.06 2021-09-15 03:42:32.000 258 21276.68 471.90 43107.85 48075.06 2021-09-15 03:42:33.000 258 21276.66 471.90 43107.83 48075.05 2021-09-15 03:42:34.000 258 21276.68 471.87 43107.83 48075.01 2021-09-15 03:42:35.000 258 21276.73 471.83 43107.87 48075.09 2021-09-15 03:42:36.000 258 21276.78 471.81 43107.88 48075.12 2021-09-15 03:42:37.000 258 21276.79 471.79 43107.91 48075.15 2021-09-15 03:42:38.000 258 21276.83 471.77 43107.95 48075.19 2021-09-15 03:42:39.000 258 21276.85 471.76 43107.97 48075.20 2021-09-15 03:42:40.000 258 21276.84 471.78 43107.99 48075.23 2021-09-15 03:42:41.000 258 21276.85 471.80 43107.99 48075.29 2021-09-15 03:42:42.000 258 21276.83 471.81 43108.01 48075.24 2021-09-15 03:42:43.000 258 21276.85 471.81 43108.01 48075.30 2021-09-15 03:42:44.000 258 21276.87 471.79 43108.02 48075.29 2021-09-15 03:42:45.000 258 21276.85 471.80 43108.00 48075.31 2021-09-15 03:42:46.000 258 21276.90 471.80 43107.99 48075.31 2021-09-15 03:42:47.000 258 21276.91 471.81 43107.98 48075.31 2021-09-15 03:42:48.000 258 21276.90 471.81 43108.02 48075.32 2021-09-15 03:42:49.000 258 21276.92 471.80 43108.00 48075.33 2021-09-15 03:42:50.000 258 21276.93 471.80 43107.99 48075.31 2021-09-15 03:42:51.000 258 21276.96 471.80 43108.00 48075.35 2021-09-15 03:42:52.000 258 21276.99 471.80 43108.01 48075.36 2021-09-15 03:42:53.000 258 21276.97 471.82 43108.00 48075.36 2021-09-15 03:42:54.000 258 21276.97 471.81 43108.04 48075.38 2021-09-15 03:42:55.000 258 21276.98 471.81 43108.04 48075.34 2021-09-15 03:42:56.000 258 21277.03 471.80 43108.03 48075.39 2021-09-15 03:42:57.000 258 21277.04 471.80 43108.05 48075.40 2021-09-15 03:42:58.000 258 21277.02 471.83 43108.05 48075.42 2021-09-15 03:42:59.000 258 21277.02 471.82 43108.04 48075.42 2021-09-15 03:43:00.000 258 21277.05 471.79 43108.05 48075.39 2021-09-15 03:43:01.000 258 21277.06 471.80 43108.09 48075.44 2021-09-15 03:43:02.000 258 21277.10 471.78 43108.07 48075.47 2021-09-15 03:43:03.000 258 21277.08 471.79 43108.07 48075.47 2021-09-15 03:43:04.000 258 21277.10 471.78 43108.12 48075.47 2021-09-15 03:43:05.000 258 21277.09 471.78 43108.09 48075.46 2021-09-15 03:43:06.000 258 21277.11 471.79 43108.08 48075.47 2021-09-15 03:43:07.000 258 21277.08 471.78 43108.11 48075.52 2021-09-15 03:43:08.000 258 21277.11 471.77 43108.09 48075.49 2021-09-15 03:43:09.000 258 21277.12 471.75 43108.10 48075.45 2021-09-15 03:43:10.000 258 21277.11 471.71 43108.09 48075.47 2021-09-15 03:43:11.000 258 21277.07 471.72 43108.10 48075.46 2021-09-15 03:43:12.000 258 21277.07 471.72 43108.06 48075.49 2021-09-15 03:43:13.000 258 21277.05 471.72 43108.10 48075.48 2021-09-15 03:43:14.000 258 21277.05 471.71 43108.10 48075.45 2021-09-15 03:43:15.000 258 21277.07 471.71 43108.08 48075.47 2021-09-15 03:43:16.000 258 21277.06 471.72 43108.08 48075.46 2021-09-15 03:43:17.000 258 21277.08 471.68 43108.11 48075.49 2021-09-15 03:43:18.000 258 21277.11 471.70 43108.08 48075.50 2021-09-15 03:43:19.000 258 21277.10 471.70 43108.09 48075.44 2021-09-15 03:43:20.000 258 21277.12 471.67 43108.12 48075.48 2021-09-15 03:43:21.000 258 21277.11 471.66 43108.13 48075.47 2021-09-15 03:43:22.000 258 21277.09 471.62 43108.11 48075.51 2021-09-15 03:43:23.000 258 21277.09 471.61 43108.11 48075.47 2021-09-15 03:43:24.000 258 21277.12 471.58 43108.13 48075.53 2021-09-15 03:43:25.000 258 21277.09 471.58 43108.13 48075.51 2021-09-15 03:43:26.000 258 21277.09 471.57 43108.15 48075.51 2021-09-15 03:43:27.000 258 21277.12 471.54 43108.19 48075.50 2021-09-15 03:43:28.000 258 21277.11 471.53 43108.18 48075.56 2021-09-15 03:43:29.000 258 21277.10 471.53 43108.18 48075.51 2021-09-15 03:43:30.000 258 21277.13 471.48 43108.21 48075.54 2021-09-15 03:43:31.000 258 21277.13 471.48 43108.22 48075.57 2021-09-15 03:43:32.000 258 21277.12 471.48 43108.21 48075.55 2021-09-15 03:43:33.000 258 21277.15 471.48 43108.21 48075.55 2021-09-15 03:43:34.000 258 21277.15 471.49 43108.19 48075.59 2021-09-15 03:43:35.000 258 21277.13 471.50 43108.17 48075.56 2021-09-15 03:43:36.000 258 21277.13 471.48 43108.17 48075.56 2021-09-15 03:43:37.000 258 21277.14 471.46 43108.19 48075.59 2021-09-15 03:43:38.000 258 21277.17 471.45 43108.20 48075.56 2021-09-15 03:43:39.000 258 21277.17 471.44 43108.21 48075.59 2021-09-15 03:43:40.000 258 21277.15 471.43 43108.23 48075.61 2021-09-15 03:43:41.000 258 21277.15 471.44 43108.21 48075.58 2021-09-15 03:43:42.000 258 21277.17 471.44 43108.23 48075.61 2021-09-15 03:43:43.000 258 21277.15 471.42 43108.21 48075.58 2021-09-15 03:43:44.000 258 21277.16 471.43 43108.17 48075.60 2021-09-15 03:43:45.000 258 21277.15 471.42 43108.19 48075.63 2021-09-15 03:43:46.000 258 21277.15 471.43 43108.16 48075.63 2021-09-15 03:43:47.000 258 21277.15 471.44 43108.19 48075.60 2021-09-15 03:43:48.000 258 21277.18 471.42 43108.18 48075.58 2021-09-15 03:43:49.000 258 21277.20 471.39 43108.20 48075.59 2021-09-15 03:43:50.000 258 21277.20 471.42 43108.24 48075.62 2021-09-15 03:43:51.000 258 21277.17 471.44 43108.24 48075.64 2021-09-15 03:43:52.000 258 21277.18 471.46 43108.24 48075.59 2021-09-15 03:43:53.000 258 21277.21 471.46 43108.24 48075.60 2021-09-15 03:43:54.000 258 21277.24 471.42 43108.23 48075.60 2021-09-15 03:43:55.000 258 21277.22 471.43 43108.22 48075.62 2021-09-15 03:43:56.000 258 21277.18 471.42 43108.21 48075.62 2021-09-15 03:43:57.000 258 21277.17 471.41 43108.20 48075.56 2021-09-15 03:43:58.000 258 21277.17 471.39 43108.21 48075.58 2021-09-15 03:43:59.000 258 21277.15 471.39 43108.23 48075.61 2021-09-15 03:44:00.000 258 21277.14 471.38 43108.24 48075.61 2021-09-15 03:44:01.000 258 21277.15 471.40 43108.23 48075.57 2021-09-15 03:44:02.000 258 21277.15 471.39 43108.21 48075.61 2021-09-15 03:44:03.000 258 21277.12 471.40 43108.20 48075.56 2021-09-15 03:44:04.000 258 21277.13 471.42 43108.24 48075.59 2021-09-15 03:44:05.000 258 21277.10 471.43 43108.22 48075.54 2021-09-15 03:44:06.000 258 21277.07 471.44 43108.21 48075.58 2021-09-15 03:44:07.000 258 21277.05 471.44 43108.19 48075.53 2021-09-15 03:44:08.000 258 21277.06 471.44 43108.17 48075.48 2021-09-15 03:44:09.000 258 21277.04 471.43 43108.22 48075.53 2021-09-15 03:44:10.000 258 21277.01 471.46 43108.20 48075.53 2021-09-15 03:44:11.000 258 21276.99 471.45 43108.22 48075.52 2021-09-15 03:44:12.000 258 21276.99 471.43 43108.26 48075.53 2021-09-15 03:44:13.000 258 21276.97 471.42 43108.24 48075.47 2021-09-15 03:44:14.000 258 21276.95 471.43 43108.26 48075.52 2021-09-15 03:44:15.000 258 21276.94 471.41 43108.25 48075.53 2021-09-15 03:44:16.000 258 21276.93 471.39 43108.24 48075.51 2021-09-15 03:44:17.000 258 21276.92 471.41 43108.28 48075.54 2021-09-15 03:44:18.000 258 21276.93 471.43 43108.29 48075.48 2021-09-15 03:44:19.000 258 21276.89 471.42 43108.28 48075.53 2021-09-15 03:44:20.000 258 21276.90 471.42 43108.29 48075.49 2021-09-15 03:44:21.000 258 21276.89 471.45 43108.30 48075.50 2021-09-15 03:44:22.000 258 21276.88 471.44 43108.30 48075.49 2021-09-15 03:44:23.000 258 21276.90 471.45 43108.31 48075.53 2021-09-15 03:44:24.000 258 21276.89 471.43 43108.27 48075.48 2021-09-15 03:44:25.000 258 21276.88 471.40 43108.27 48075.48 2021-09-15 03:44:26.000 258 21276.86 471.38 43108.31 48075.52 2021-09-15 03:44:27.000 258 21276.86 471.40 43108.30 48075.44 2021-09-15 03:44:28.000 258 21276.84 471.42 43108.30 48075.50 2021-09-15 03:44:29.000 258 21276.84 471.39 43108.25 48075.49 2021-09-15 03:44:30.000 258 21276.85 471.36 43108.25 48075.45 2021-09-15 03:44:31.000 258 21276.84 471.37 43108.26 48075.52 2021-09-15 03:44:32.000 258 21276.83 471.38 43108.29 48075.50 2021-09-15 03:44:33.000 258 21276.86 471.39 43108.30 48075.49 2021-09-15 03:44:34.000 258 21276.85 471.40 43108.29 48075.47 2021-09-15 03:44:35.000 258 21276.83 471.39 43108.28 48075.51 2021-09-15 03:44:36.000 258 21276.83 471.37 43108.27 48075.48 2021-09-15 03:44:37.000 258 21276.85 471.37 43108.29 48075.52 2021-09-15 03:44:38.000 258 21276.84 471.40 43108.29 48075.50 2021-09-15 03:44:39.000 258 21276.84 471.43 43108.32 48075.51 2021-09-15 03:44:40.000 258 21276.86 471.43 43108.33 48075.49 2021-09-15 03:44:41.000 258 21276.87 471.44 43108.33 48075.54 2021-09-15 03:44:42.000 258 21276.88 471.47 43108.31 48075.54 2021-09-15 03:44:43.000 258 21276.85 471.49 43108.31 48075.55 2021-09-15 03:44:44.000 258 21276.86 471.50 43108.33 48075.53 2021-09-15 03:44:45.000 258 21276.88 471.56 43108.33 48075.57 2021-09-15 03:44:46.000 258 21276.86 471.58 43108.35 48075.52 2021-09-15 03:44:47.000 258 21276.85 471.58 43108.32 48075.56 2021-09-15 03:44:48.000 258 21276.86 471.59 43108.31 48075.52 2021-09-15 03:44:49.000 258 21276.89 471.62 43108.30 48075.50 2021-09-15 03:44:50.000 258 21276.96 471.65 43108.28 48075.58 2021-09-15 03:44:51.000 258 21276.99 471.68 43108.31 48075.55 2021-09-15 03:44:52.000 258 21277.00 471.69 43108.34 48075.58 2021-09-15 03:44:53.000 258 21277.04 471.73 43108.33 48075.65 2021-09-15 03:44:54.000 258 21277.06 471.73 43108.35 48075.65 2021-09-15 03:44:55.000 258 21277.06 471.76 43108.35 48075.63 2021-09-15 03:44:56.000 258 21277.08 471.78 43108.37 48075.70 2021-09-15 03:44:57.000 258 21277.08 471.79 43108.42 48075.69 2021-09-15 03:44:58.000 258 21277.06 471.80 43108.42 48075.70 2021-09-15 03:44:59.000 258 21277.09 471.81 43108.41 48075.74 2021-09-15 03:45:00.000 258 21277.11 471.83 43108.42 48075.75 2021-09-15 03:45:01.000 258 21277.11 471.83 43108.41 48075.71 2021-09-15 03:45:02.000 258 21277.09 471.87 43108.43 48075.74 2021-09-15 03:45:03.000 258 21277.10 471.85 43108.42 48075.77 2021-09-15 03:45:04.000 258 21277.10 471.83 43108.41 48075.75 2021-09-15 03:45:05.000 258 21277.10 471.87 43108.41 48075.78 2021-09-15 03:45:06.000 258 21277.11 471.91 43108.42 48075.77 2021-09-15 03:45:07.000 258 21277.09 471.92 43108.41 48075.73 2021-09-15 03:45:08.000 258 21277.08 471.88 43108.41 48075.76 2021-09-15 03:45:09.000 258 21277.12 471.86 43108.42 48075.76 2021-09-15 03:45:10.000 258 21277.14 471.87 43108.44 48075.78 2021-09-15 03:45:11.000 258 21277.13 471.87 43108.46 48075.79 2021-09-15 03:45:12.000 258 21277.14 471.91 43108.42 48075.78 2021-09-15 03:45:13.000 258 21277.13 471.93 43108.38 48075.80 2021-09-15 03:45:14.000 258 21277.13 471.98 43108.40 48075.74 2021-09-15 03:45:15.000 258 21277.12 471.98 43108.40 48075.76 2021-09-15 03:45:16.000 258 21277.13 472.00 43108.41 48075.80 2021-09-15 03:45:17.000 258 21277.13 472.01 43108.39 48075.72 2021-09-15 03:45:18.000 258 21277.12 471.99 43108.40 48075.77 2021-09-15 03:45:19.000 258 21277.13 472.00 43108.42 48075.77 2021-09-15 03:45:20.000 258 21277.14 471.99 43108.41 48075.73 2021-09-15 03:45:21.000 258 21277.20 471.98 43108.41 48075.75 2021-09-15 03:45:22.000 258 21277.20 471.97 43108.44 48075.83 2021-09-15 03:45:23.000 258 21277.18 471.94 43108.45 48075.82 2021-09-15 03:45:24.000 258 21277.21 471.90 43108.45 48075.83 2021-09-15 03:45:25.000 258 21277.21 471.89 43108.46 48075.82 2021-09-15 03:45:26.000 258 21277.19 471.88 43108.47 48075.85 2021-09-15 03:45:27.000 258 21277.22 471.87 43108.46 48075.85 2021-09-15 03:45:28.000 258 21277.23 471.86 43108.48 48075.88 2021-09-15 03:45:29.000 258 21277.26 471.85 43108.49 48075.85 2021-09-15 03:45:30.000 258 21277.26 471.88 43108.47 48075.89 2021-09-15 03:45:31.000 258 21277.27 471.84 43108.46 48075.88 2021-09-15 03:45:32.000 258 21277.24 471.82 43108.47 48075.87 2021-09-15 03:45:33.000 258 21277.26 471.80 43108.46 48075.87 2021-09-15 03:45:34.000 258 21277.27 471.79 43108.43 48075.89 2021-09-15 03:45:35.000 258 21277.29 471.77 43108.44 48075.83 2021-09-15 03:45:36.000 258 21277.30 471.78 43108.44 48075.89 2021-09-15 03:45:37.000 258 21277.28 471.82 43108.50 48075.87 2021-09-15 03:45:38.000 258 21277.27 471.84 43108.48 48075.86 2021-09-15 03:45:39.000 258 21277.27 471.83 43108.43 48075.86 2021-09-15 03:45:40.000 258 21277.27 471.84 43108.42 48075.82 2021-09-15 03:45:41.000 258 21277.31 471.85 43108.41 48075.81 2021-09-15 03:45:42.000 258 21277.28 471.88 43108.38 48075.84 2021-09-15 03:45:43.000 258 21277.26 471.89 43108.41 48075.78 2021-09-15 03:45:44.000 258 21277.26 471.91 43108.37 48075.80 2021-09-15 03:45:45.000 258 21277.27 471.88 43108.38 48075.79 2021-09-15 03:45:46.000 258 21277.27 471.88 43108.41 48075.80 2021-09-15 03:45:47.000 258 21277.29 471.91 43108.37 48075.85 2021-09-15 03:45:48.000 258 21277.31 471.90 43108.38 48075.84 2021-09-15 03:45:49.000 258 21277.33 471.90 43108.36 48075.79 2021-09-15 03:45:50.000 258 21277.31 471.91 43108.39 48075.81 2021-09-15 03:45:51.000 258 21277.30 471.92 43108.42 48075.81 2021-09-15 03:45:52.000 258 21277.30 471.95 43108.40 48075.85 2021-09-15 03:45:53.000 258 21277.30 472.00 43108.40 48075.83 2021-09-15 03:45:54.000 258 21277.34 472.01 43108.37 48075.80 2021-09-15 03:45:55.000 258 21277.33 472.03 43108.35 48075.84 2021-09-15 03:45:56.000 258 21277.35 472.08 43108.37 48075.80 2021-09-15 03:45:57.000 258 21277.34 472.12 43108.37 48075.83 2021-09-15 03:45:58.000 258 21277.36 472.14 43108.36 48075.87 2021-09-15 03:45:59.000 258 21277.36 472.16 43108.35 48075.83 2021-09-15 03:46:00.000 258 21277.35 472.22 43108.35 48075.80 2021-09-15 03:46:01.000 258 21277.38 472.25 43108.32 48075.84 2021-09-15 03:46:02.000 258 21277.39 472.24 43108.31 48075.82 2021-09-15 03:46:03.000 258 21277.42 472.22 43108.30 48075.82 2021-09-15 03:46:04.000 258 21277.40 472.23 43108.32 48075.83 2021-09-15 03:46:05.000 258 21277.38 472.23 43108.32 48075.82 2021-09-15 03:46:06.000 258 21277.39 472.19 43108.32 48075.83 2021-09-15 03:46:07.000 258 21277.37 472.19 43108.35 48075.81 2021-09-15 03:46:08.000 258 21277.35 472.18 43108.35 48075.80 2021-09-15 03:46:09.000 258 21277.32 472.18 43108.38 48075.81 2021-09-15 03:46:10.000 258 21277.31 472.16 43108.37 48075.82 2021-09-15 03:46:11.000 258 21277.32 472.16 43108.38 48075.79 2021-09-15 03:46:12.000 258 21277.33 472.15 43108.36 48075.81 2021-09-15 03:46:13.000 258 21277.30 472.10 43108.34 48075.80 2021-09-15 03:46:14.000 258 21277.28 472.09 43108.36 48075.78 2021-09-15 03:46:15.000 258 21277.27 472.08 43108.35 48075.78 2021-09-15 03:46:16.000 258 21277.25 472.06 43108.33 48075.80 2021-09-15 03:46:17.000 258 21277.21 472.06 43108.35 48075.79 2021-09-15 03:46:18.000 258 21277.23 472.06 43108.35 48075.74 2021-09-15 03:46:19.000 258 21277.22 472.03 43108.33 48075.73 2021-09-15 03:46:20.000 258 21277.21 472.04 43108.32 48075.73 2021-09-15 03:46:21.000 258 21277.19 472.03 43108.30 48075.71 2021-09-15 03:46:22.000 258 21277.19 472.04 43108.30 48075.72 2021-09-15 03:46:23.000 258 21277.16 472.04 43108.28 48075.66 2021-09-15 03:46:24.000 258 21277.17 472.01 43108.29 48075.67 2021-09-15 03:46:25.000 258 21277.17 472.03 43108.27 48075.65 2021-09-15 03:46:26.000 258 21277.16 472.04 43108.27 48075.70 2021-09-15 03:46:27.000 258 21277.18 472.05 43108.26 48075.68 2021-09-15 03:46:28.000 258 21277.17 472.02 43108.27 48075.64 2021-09-15 03:46:29.000 258 21277.19 471.98 43108.27 48075.67 2021-09-15 03:46:30.000 258 21277.22 471.94 43108.31 48075.68 2021-09-15 03:46:31.000 258 21277.21 471.93 43108.34 48075.74 2021-09-15 03:46:32.000 258 21277.24 471.91 43108.37 48075.74 2021-09-15 03:46:33.000 258 21277.21 471.90 43108.38 48075.74 2021-09-15 03:46:34.000 258 21277.21 471.91 43108.40 48075.76 2021-09-15 03:46:35.000 258 21277.24 471.90 43108.38 48075.79 2021-09-15 03:46:36.000 258 21277.28 471.91 43108.40 48075.79 2021-09-15 03:46:37.000 258 21277.26 471.90 43108.41 48075.78 2021-09-15 03:46:38.000 258 21277.24 471.90 43108.38 48075.78 2021-09-15 03:46:39.000 258 21277.24 471.94 43108.40 48075.81 2021-09-15 03:46:40.000 258 21277.26 471.95 43108.41 48075.85 2021-09-15 03:46:41.000 258 21277.25 471.96 43108.38 48075.82 2021-09-15 03:46:42.000 258 21277.25 471.96 43108.37 48075.79 2021-09-15 03:46:43.000 258 21277.22 471.99 43108.39 48075.79 2021-09-15 03:46:44.000 258 21277.22 472.01 43108.38 48075.80 2021-09-15 03:46:45.000 258 21277.22 472.03 43108.32 48075.75 2021-09-15 03:46:46.000 258 21277.20 472.03 43108.31 48075.79 2021-09-15 03:46:47.000 258 21277.20 472.05 43108.32 48075.75 2021-09-15 03:46:48.000 258 21277.21 472.09 43108.30 48075.71 2021-09-15 03:46:49.000 258 21277.20 472.09 43108.27 48075.72 2021-09-15 03:46:50.000 258 21277.19 472.07 43108.27 48075.69 2021-09-15 03:46:51.000 258 21277.19 472.05 43108.31 48075.73 2021-09-15 03:46:52.000 258 21277.16 472.09 43108.30 48075.71 2021-09-15 03:46:53.000 258 21277.14 472.05 43108.27 48075.68 2021-09-15 03:46:54.000 258 21277.11 472.04 43108.28 48075.68 2021-09-15 03:46:55.000 258 21277.09 472.01 43108.27 48075.70 2021-09-15 03:46:56.000 258 21277.06 472.00 43108.31 48075.62 2021-09-15 03:46:57.000 258 21277.05 471.97 43108.32 48075.66 2021-09-15 03:46:58.000 258 21277.03 471.96 43108.31 48075.65 2021-09-15 03:46:59.000 258 21276.98 471.94 43108.32 48075.63 2021-09-15 03:47:00.000 258 21276.97 471.95 43108.30 48075.60 2021-09-15 03:47:01.000 258 21276.94 471.93 43108.32 48075.63 2021-09-15 03:47:02.000 258 21276.92 471.93 43108.34 48075.63 2021-09-15 03:47:03.000 258 21276.92 471.94 43108.35 48075.62 2021-09-15 03:47:04.000 258 21276.90 471.96 43108.35 48075.57 2021-09-15 03:47:05.000 258 21276.89 471.98 43108.33 48075.62 2021-09-15 03:47:06.000 258 21276.88 472.00 43108.31 48075.54 2021-09-15 03:47:07.000 258 21276.91 471.97 43108.31 48075.61 2021-09-15 03:47:08.000 258 21276.93 472.00 43108.30 48075.55 2021-09-15 03:47:09.000 258 21276.86 472.03 43108.27 48075.55 2021-09-15 03:47:10.000 258 21276.89 472.02 43108.27 48075.55 2021-09-15 03:47:11.000 258 21276.93 472.01 43108.25 48075.56 2021-09-15 03:47:12.000 258 21276.95 472.00 43108.25 48075.52 2021-09-15 03:47:13.000 258 21276.96 472.00 43108.26 48075.55 2021-09-15 03:47:14.000 258 21276.97 472.02 43108.23 48075.57 2021-09-15 03:47:15.000 258 21276.96 472.00 43108.25 48075.54 2021-09-15 03:47:16.000 258 21276.96 472.01 43108.27 48075.57 2021-09-15 03:47:17.000 258 21276.93 472.02 43108.27 48075.58 2021-09-15 03:47:18.000 258 21276.95 472.05 43108.24 48075.56 2021-09-15 03:47:19.000 258 21276.94 472.05 43108.25 48075.56 2021-09-15 03:47:20.000 258 21276.95 472.03 43108.28 48075.56 2021-09-15 03:47:21.000 258 21276.97 472.04 43108.26 48075.58 2021-09-15 03:47:22.000 258 21276.99 472.07 43108.27 48075.54 2021-09-15 03:47:23.000 258 21276.99 472.08 43108.27 48075.59 2021-09-15 03:47:24.000 258 21276.97 472.08 43108.28 48075.54 2021-09-15 03:47:25.000 258 21276.96 472.10 43108.29 48075.54 2021-09-15 03:47:26.000 258 21276.93 472.11 43108.27 48075.56 2021-09-15 03:47:27.000 258 21276.94 472.12 43108.32 48075.61 2021-09-15 03:47:28.000 258 21276.94 472.12 43108.30 48075.57 2021-09-15 03:47:29.000 258 21276.97 472.09 43108.29 48075.58 2021-09-15 03:47:30.000 258 21276.96 472.07 43108.27 48075.59 2021-09-15 03:47:31.000 258 21276.98 472.05 43108.31 48075.64 2021-09-15 03:47:32.000 258 21276.97 472.03 43108.32 48075.56 2021-09-15 03:47:33.000 258 21276.98 472.02 43108.34 48075.64 2021-09-15 03:47:34.000 258 21276.99 472.01 43108.36 48075.62 2021-09-15 03:47:35.000 258 21276.93 472.02 43108.34 48075.64 2021-09-15 03:47:36.000 258 21276.97 471.99 43108.31 48075.67 2021-09-15 03:47:37.000 258 21277.01 471.99 43108.32 48075.62 2021-09-15 03:47:38.000 258 21276.99 471.94 43108.36 48075.67 2021-09-15 03:47:39.000 258 21277.00 471.94 43108.35 48075.67 2021-09-15 03:47:40.000 258 21276.99 471.91 43108.37 48075.68 2021-09-15 03:47:41.000 258 21276.95 471.89 43108.37 48075.67 2021-09-15 03:47:42.000 258 21277.00 471.85 43108.38 48075.67 2021-09-15 03:47:43.000 258 21277.01 471.80 43108.40 48075.68 2021-09-15 03:47:44.000 258 21276.99 471.81 43108.39 48075.73 2021-09-15 03:47:45.000 258 21277.00 471.77 43108.41 48075.71 2021-09-15 03:47:46.000 258 21277.00 471.75 43108.44 48075.71 2021-09-15 03:47:47.000 258 21276.97 471.76 43108.41 48075.68 2021-09-15 03:47:48.000 258 21276.97 471.75 43108.39 48075.74 2021-09-15 03:47:49.000 258 21276.98 471.73 43108.40 48075.69 2021-09-15 03:47:50.000 258 21276.95 471.74 43108.39 48075.71 2021-09-15 03:47:51.000 258 21277.00 471.73 43108.38 48075.68 2021-09-15 03:47:52.000 258 21276.96 471.71 43108.38 48075.72 2021-09-15 03:47:53.000 258 21276.96 471.69 43108.40 48075.66 2021-09-15 03:47:54.000 258 21276.92 471.68 43108.40 48075.66 2021-09-15 03:47:55.000 258 21276.93 471.68 43108.38 48075.67 2021-09-15 03:47:56.000 258 21276.89 471.67 43108.35 48075.65 2021-09-15 03:47:57.000 258 21276.90 471.64 43108.37 48075.63 2021-09-15 03:47:58.000 258 21276.91 471.61 43108.40 48075.60 2021-09-15 03:47:59.000 258 21276.93 471.60 43108.41 48075.65 2021-09-15 03:48:00.000 258 21276.93 471.56 43108.41 48075.65 2021-09-15 03:48:01.000 258 21276.95 471.51 43108.42 48075.68 2021-09-15 03:48:02.000 258 21276.98 471.49 43108.46 48075.68 2021-09-15 03:48:03.000 258 21276.97 471.46 43108.49 48075.72 2021-09-15 03:48:04.000 258 21276.96 471.41 43108.51 48075.69 2021-09-15 03:48:05.000 258 21276.98 471.40 43108.52 48075.73 2021-09-15 03:48:06.000 258 21277.00 471.37 43108.53 48075.76 2021-09-15 03:48:07.000 258 21276.99 471.37 43108.56 48075.77 2021-09-15 03:48:08.000 258 21276.99 471.30 43108.54 48075.77 2021-09-15 03:48:09.000 258 21276.99 471.29 43108.56 48075.80 2021-09-15 03:48:10.000 258 21276.99 471.24 43108.61 48075.78 2021-09-15 03:48:11.000 258 21276.96 471.22 43108.63 48075.84 2021-09-15 03:48:12.000 258 21276.95 471.19 43108.60 48075.81 2021-09-15 03:48:13.000 258 21276.95 471.14 43108.58 48075.79 2021-09-15 03:48:14.000 258 21276.96 471.09 43108.58 48075.81 2021-09-15 03:48:15.000 258 21276.99 471.03 43108.60 48075.81 2021-09-15 03:48:16.000 258 21276.98 471.02 43108.62 48075.80 2021-09-15 03:48:17.000 258 21276.96 471.04 43108.60 48075.81 2021-09-15 03:48:18.000 258 21276.98 471.01 43108.58 48075.81 2021-09-15 03:48:19.000 258 21276.94 471.02 43108.60 48075.81 2021-09-15 03:48:20.000 258 21276.94 471.03 43108.61 48075.83 2021-09-15 03:48:21.000 258 21276.92 471.04 43108.60 48075.81 2021-09-15 03:48:22.000 258 21276.95 471.05 43108.62 48075.82 2021-09-15 03:48:23.000 258 21276.94 471.06 43108.58 48075.81 2021-09-15 03:48:24.000 258 21276.93 471.08 43108.60 48075.84 2021-09-15 03:48:25.000 258 21276.94 471.05 43108.61 48075.78 2021-09-15 03:48:26.000 258 21276.95 471.02 43108.61 48075.83 2021-09-15 03:48:27.000 258 21276.95 471.05 43108.59 48075.80 2021-09-15 03:48:28.000 258 21276.96 471.06 43108.60 48075.84 2021-09-15 03:48:29.000 258 21276.97 471.07 43108.60 48075.82 2021-09-15 03:48:30.000 258 21276.99 471.09 43108.58 48075.84 2021-09-15 03:48:31.000 258 21276.98 471.08 43108.59 48075.85 2021-09-15 03:48:32.000 258 21276.94 471.10 43108.57 48075.85 2021-09-15 03:48:33.000 258 21276.93 471.11 43108.56 48075.79 2021-09-15 03:48:34.000 258 21276.91 471.11 43108.59 48075.83 2021-09-15 03:48:35.000 258 21276.89 471.10 43108.57 48075.80 2021-09-15 03:48:36.000 258 21276.89 471.08 43108.55 48075.77 2021-09-15 03:48:37.000 258 21276.88 471.07 43108.55 48075.80 2021-09-15 03:48:38.000 258 21276.89 471.08 43108.56 48075.75 2021-09-15 03:48:39.000 258 21276.89 471.11 43108.56 48075.78 2021-09-15 03:48:40.000 258 21276.87 471.11 43108.55 48075.75 2021-09-15 03:48:41.000 258 21276.87 471.11 43108.54 48075.73 2021-09-15 03:48:42.000 258 21276.86 471.09 43108.56 48075.72 2021-09-15 03:48:43.000 258 21276.82 471.08 43108.55 48075.73 2021-09-15 03:48:44.000 258 21276.79 471.06 43108.55 48075.70 2021-09-15 03:48:45.000 258 21276.76 471.09 43108.54 48075.70 2021-09-15 03:48:46.000 258 21276.77 471.07 43108.52 48075.68 2021-09-15 03:48:47.000 258 21276.76 471.05 43108.53 48075.64 2021-09-15 03:48:48.000 258 21276.74 471.03 43108.54 48075.65 2021-09-15 03:48:49.000 258 21276.73 471.02 43108.51 48075.65 2021-09-15 03:48:50.000 258 21276.73 471.00 43108.54 48075.64 2021-09-15 03:48:51.000 258 21276.71 471.02 43108.53 48075.68 2021-09-15 03:48:52.000 258 21276.70 471.00 43108.54 48075.63 2021-09-15 03:48:53.000 258 21276.71 471.00 43108.52 48075.68 2021-09-15 03:48:54.000 258 21276.75 471.00 43108.49 48075.65 2021-09-15 03:48:55.000 258 21276.73 471.02 43108.51 48075.64 2021-09-15 03:48:56.000 258 21276.73 470.99 43108.49 48075.64 2021-09-15 03:48:57.000 258 21276.67 471.00 43108.48 48075.64 2021-09-15 03:48:58.000 258 21276.69 471.00 43108.51 48075.59 2021-09-15 03:48:59.000 258 21276.69 470.97 43108.47 48075.60 2021-09-15 03:49:00.000 258 21276.65 470.96 43108.51 48075.62 2021-09-15 03:49:01.000 258 21276.63 470.97 43108.49 48075.59 2021-09-15 03:49:02.000 258 21276.64 470.98 43108.52 48075.57 2021-09-15 03:49:03.000 258 21276.60 470.98 43108.47 48075.54 2021-09-15 03:49:04.000 258 21276.59 470.99 43108.46 48075.55 2021-09-15 03:49:05.000 258 21276.59 470.94 43108.46 48075.55 2021-09-15 03:49:06.000 258 21276.55 470.95 43108.45 48075.55 2021-09-15 03:49:07.000 258 21276.53 470.94 43108.46 48075.56 2021-09-15 03:49:08.000 258 21276.53 470.93 43108.51 48075.48 2021-09-15 03:49:09.000 258 21276.53 470.92 43108.51 48075.53 2021-09-15 03:49:10.000 258 21276.51 470.91 43108.49 48075.48 2021-09-15 03:49:11.000 258 21276.50 470.91 43108.49 48075.49 2021-09-15 03:49:12.000 258 21276.52 470.89 43108.50 48075.56 2021-09-15 03:49:13.000 258 21276.49 470.90 43108.50 48075.48 2021-09-15 03:49:14.000 258 21276.46 470.92 43108.49 48075.49 2021-09-15 03:49:15.000 258 21276.45 470.94 43108.53 48075.48 2021-09-15 03:49:16.000 258 21276.46 470.91 43108.47 48075.50 2021-09-15 03:49:17.000 258 21276.43 470.91 43108.48 48075.50 2021-09-15 03:49:18.000 258 21276.42 470.90 43108.50 48075.47 2021-09-15 03:49:19.000 258 21276.38 470.91 43108.51 48075.45 2021-09-15 03:49:20.000 258 21276.40 470.89 43108.53 48075.49 2021-09-15 03:49:21.000 258 21276.40 470.83 43108.54 48075.47 2021-09-15 03:49:22.000 258 21276.35 470.83 43108.51 48075.50 2021-09-15 03:49:23.000 258 21276.36 470.80 43108.57 48075.50 2021-09-15 03:49:24.000 258 21276.35 470.73 43108.56 48075.48 2021-09-15 03:49:25.000 258 21276.34 470.68 43108.61 48075.51 2021-09-15 03:49:26.000 258 21276.33 470.62 43108.62 48075.53 2021-09-15 03:49:27.000 258 21276.32 470.59 43108.62 48075.50 2021-09-15 03:49:28.000 258 21276.33 470.56 43108.61 48075.51 2021-09-15 03:49:29.000 258 21276.30 470.55 43108.60 48075.50 2021-09-15 03:49:30.000 258 21276.30 470.54 43108.61 48075.57 2021-09-15 03:49:31.000 258 21276.31 470.54 43108.61 48075.47 2021-09-15 03:49:32.000 258 21276.30 470.54 43108.61 48075.51 2021-09-15 03:49:33.000 258 21276.26 470.54 43108.60 48075.48 2021-09-15 03:49:34.000 258 21276.28 470.52 43108.59 48075.49 2021-09-15 03:49:35.000 258 21276.28 470.50 43108.59 48075.47 2021-09-15 03:49:36.000 258 21276.29 470.47 43108.55 48075.48 2021-09-15 03:49:37.000 258 21276.31 470.45 43108.57 48075.44 2021-09-15 03:49:38.000 258 21276.31 470.44 43108.53 48075.43 2021-09-15 03:49:39.000 258 21276.29 470.44 43108.52 48075.45 2021-09-15 03:49:40.000 258 21276.28 470.44 43108.52 48075.46 2021-09-15 03:49:41.000 258 21276.27 470.42 43108.50 48075.39 2021-09-15 03:49:42.000 258 21276.21 470.39 43108.47 48075.39 2021-09-15 03:49:43.000 258 21276.18 470.38 43108.50 48075.35 2021-09-15 03:49:44.000 258 21276.18 470.39 43108.46 48075.36 2021-09-15 03:49:45.000 258 21276.19 470.42 43108.49 48075.37 2021-09-15 03:49:46.000 258 21276.19 470.38 43108.47 48075.34 2021-09-15 03:49:47.000 258 21276.15 470.36 43108.47 48075.32 2021-09-15 03:49:48.000 258 21276.13 470.30 43108.49 48075.31 2021-09-15 03:49:49.000 258 21276.14 470.29 43108.51 48075.29 2021-09-15 03:49:50.000 258 21276.15 470.28 43108.49 48075.35 2021-09-15 03:49:51.000 258 21276.14 470.27 43108.48 48075.35 2021-09-15 03:49:52.000 258 21276.11 470.28 43108.50 48075.37 2021-09-15 03:49:53.000 258 21276.08 470.28 43108.50 48075.33 2021-09-15 03:49:54.000 258 21276.09 470.29 43108.50 48075.36 2021-09-15 03:49:55.000 258 21276.08 470.32 43108.51 48075.33 2021-09-15 03:49:56.000 258 21276.06 470.35 43108.49 48075.33 2021-09-15 03:49:57.000 258 21276.04 470.36 43108.49 48075.28 2021-09-15 03:49:58.000 258 21276.07 470.34 43108.50 48075.32 2021-09-15 03:49:59.000 258 21276.06 470.36 43108.49 48075.26 2021-09-15 03:50:00.000 258 21276.06 470.39 43108.48 48075.29 2021-09-15 03:50:01.000 258 21276.05 470.41 43108.48 48075.27 2021-09-15 03:50:02.000 258 21276.05 470.42 43108.47 48075.27 2021-09-15 03:50:03.000 258 21276.07 470.45 43108.50 48075.27 2021-09-15 03:50:04.000 258 21276.05 470.53 43108.50 48075.28 2021-09-15 03:50:05.000 258 21276.05 470.57 43108.47 48075.26 2021-09-15 03:50:06.000 258 21276.03 470.61 43108.48 48075.29 2021-09-15 03:50:07.000 258 21276.02 470.66 43108.48 48075.26 2021-09-15 03:50:08.000 258 21276.01 470.69 43108.49 48075.23 2021-09-15 03:50:09.000 258 21276.00 470.72 43108.46 48075.24 2021-09-15 03:50:10.000 258 21275.94 470.76 43108.48 48075.26 2021-09-15 03:50:11.000 258 21275.95 470.78 43108.48 48075.22 2021-09-15 03:50:12.000 258 21275.91 470.79 43108.50 48075.24 2021-09-15 03:50:13.000 258 21275.91 470.81 43108.51 48075.20 2021-09-15 03:50:14.000 258 21275.92 470.82 43108.49 48075.23 2021-09-15 03:50:15.000 258 21275.91 470.81 43108.52 48075.20 2021-09-15 03:50:16.000 258 21275.85 470.82 43108.50 48075.23 2021-09-15 03:50:17.000 258 21275.84 470.81 43108.49 48075.19 2021-09-15 03:50:18.000 258 21275.88 470.81 43108.49 48075.17 2021-09-15 03:50:19.000 258 21275.90 470.79 43108.49 48075.20 2021-09-15 03:50:20.000 258 21275.88 470.82 43108.49 48075.25 2021-09-15 03:50:21.000 258 21275.86 470.82 43108.47 48075.17 2021-09-15 03:50:22.000 258 21275.87 470.79 43108.52 48075.19 2021-09-15 03:50:23.000 258 21275.88 470.77 43108.49 48075.24 2021-09-15 03:50:24.000 258 21275.90 470.75 43108.49 48075.20 2021-09-15 03:50:25.000 258 21275.90 470.72 43108.51 48075.21 2021-09-15 03:50:26.000 258 21275.91 470.69 43108.50 48075.25 2021-09-15 03:50:27.000 258 21275.93 470.68 43108.53 48075.20 2021-09-15 03:50:28.000 258 21275.93 470.69 43108.52 48075.27 2021-09-15 03:50:29.000 258 21275.97 470.64 43108.55 48075.26 2021-09-15 03:50:30.000 258 21275.95 470.63 43108.54 48075.29 2021-09-15 03:50:31.000 258 21275.98 470.59 43108.53 48075.26 2021-09-15 03:50:32.000 258 21275.98 470.57 43108.56 48075.35 2021-09-15 03:50:33.000 258 21276.01 470.52 43108.60 48075.30 2021-09-15 03:50:34.000 258 21276.00 470.52 43108.58 48075.27 2021-09-15 03:50:35.000 258 21275.98 470.53 43108.59 48075.32 2021-09-15 03:50:36.000 258 21275.98 470.54 43108.60 48075.33 2021-09-15 03:50:37.000 258 21275.96 470.49 43108.58 48075.31 2021-09-15 03:50:38.000 258 21275.94 470.51 43108.54 48075.29 2021-09-15 03:50:39.000 258 21275.95 470.49 43108.56 48075.32 2021-09-15 03:50:40.000 258 21275.91 470.52 43108.54 48075.24 2021-09-15 03:50:41.000 258 21275.92 470.54 43108.50 48075.28 2021-09-15 03:50:42.000 258 21275.94 470.58 43108.49 48075.24 2021-09-15 03:50:43.000 258 21275.96 470.57 43108.48 48075.23 2021-09-15 03:50:44.000 258 21276.04 470.54 43108.47 48075.29 2021-09-15 03:50:45.000 258 21276.04 470.52 43108.48 48075.24 2021-09-15 03:50:46.000 258 21276.02 470.54 43108.48 48075.28 2021-09-15 03:50:47.000 258 21275.97 470.56 43108.50 48075.30 2021-09-15 03:50:48.000 258 21275.93 470.61 43108.44 48075.21 2021-09-15 03:50:49.000 258 21275.92 470.63 43108.43 48075.23 2021-09-15 03:50:50.000 258 21275.88 470.64 43108.44 48075.19 2021-09-15 03:50:51.000 258 21275.90 470.68 43108.42 48075.17 2021-09-15 03:50:52.000 258 21275.89 470.71 43108.41 48075.16 2021-09-15 03:50:53.000 258 21275.84 470.70 43108.40 48075.11 2021-09-15 03:50:54.000 258 21275.82 470.72 43108.34 48075.10 2021-09-15 03:50:55.000 258 21275.83 470.73 43108.35 48075.05 2021-09-15 03:50:56.000 258 21275.78 470.71 43108.34 48075.03 2021-09-15 03:50:57.000 258 21275.78 470.69 43108.34 48075.06 2021-09-15 03:50:58.000 258 21275.79 470.65 43108.32 48075.04 2021-09-15 03:50:59.000 258 21275.79 470.62 43108.36 48074.97 2021-09-15 03:51:00.000 258 21275.77 470.63 43108.40 48075.00 2021-09-15 03:51:01.000 258 21275.80 470.63 43108.36 48075.01 2021-09-15 03:51:02.000 258 21275.84 470.65 43108.33 48075.01 2021-09-15 03:51:03.000 258 21275.83 470.68 43108.25 48074.99 2021-09-15 03:51:04.000 258 21275.84 470.69 43108.24 48074.97 2021-09-15 03:51:05.000 258 21275.83 470.68 43108.19 48074.94 2021-09-15 03:51:06.000 258 21275.80 470.61 43108.13 48074.88 2021-09-15 03:51:07.000 258 21275.82 470.57 43108.16 48074.92 2021-09-15 03:51:08.000 258 21275.82 470.57 43108.19 48074.87 2021-09-15 03:51:09.000 258 21275.78 470.59 43108.25 48074.94 2021-09-15 03:51:10.000 258 21275.79 470.53 43108.25 48074.94 2021-09-15 03:51:11.000 258 21275.77 470.51 43108.26 48074.87 2021-09-15 03:51:12.000 258 21275.76 470.48 43108.28 48074.98 2021-09-15 03:51:13.000 258 21275.78 470.45 43108.27 48074.93 2021-09-15 03:51:14.000 258 21275.78 470.45 43108.28 48074.95 2021-09-15 03:51:15.000 258 21275.79 470.44 43108.29 48074.95 2021-09-15 03:51:16.000 258 21275.84 470.40 43108.28 48074.99 2021-09-15 03:51:17.000 258 21275.87 470.37 43108.34 48075.02 2021-09-15 03:51:18.000 258 21275.88 470.34 43108.37 48075.05 2021-09-15 03:51:19.000 258 21275.90 470.34 43108.37 48075.07 2021-09-15 03:51:20.000 258 21275.89 470.32 43108.35 48075.13 2021-09-15 03:51:21.000 258 21275.90 470.28 43108.42 48075.13 2021-09-15 03:51:22.000 258 21275.89 470.31 43108.42 48075.15 2021-09-15 03:51:23.000 258 21275.91 470.30 43108.41 48075.16 2021-09-15 03:51:24.000 258 21275.90 470.33 43108.42 48075.12 2021-09-15 03:51:25.000 258 21275.87 470.31 43108.42 48075.18 2021-09-15 03:51:26.000 258 21275.85 470.31 43108.44 48075.16 2021-09-15 03:51:27.000 258 21275.87 470.31 43108.44 48075.17 2021-09-15 03:51:28.000 258 21275.87 470.32 43108.43 48075.16 2021-09-15 03:51:29.000 258 21275.83 470.33 43108.47 48075.13 2021-09-15 03:51:30.000 258 21275.81 470.34 43108.47 48075.13 2021-09-15 03:51:31.000 258 21275.81 470.33 43108.45 48075.16 2021-09-15 03:51:32.000 258 21275.81 470.32 43108.42 48075.18 2021-09-15 03:51:33.000 258 21275.80 470.30 43108.43 48075.15 2021-09-15 03:51:34.000 258 21275.82 470.32 43108.45 48075.10 2021-09-15 03:51:35.000 258 21275.78 470.33 43108.45 48075.12 2021-09-15 03:51:36.000 258 21275.78 470.30 43108.46 48075.14 2021-09-15 03:51:37.000 258 21275.75 470.30 43108.46 48075.13 2021-09-15 03:51:38.000 258 21275.76 470.30 43108.45 48075.10 2021-09-15 03:51:39.000 258 21275.73 470.32 43108.45 48075.12 2021-09-15 03:51:40.000 258 21275.74 470.34 43108.44 48075.11 2021-09-15 03:51:41.000 258 21275.74 470.32 43108.44 48075.10 2021-09-15 03:51:42.000 258 21275.73 470.33 43108.40 48075.06 2021-09-15 03:51:43.000 258 21275.72 470.34 43108.39 48075.08 2021-09-15 03:51:44.000 258 21275.70 470.33 43108.39 48075.08 2021-09-15 03:51:45.000 258 21275.69 470.30 43108.39 48075.07 2021-09-15 03:51:46.000 258 21275.71 470.30 43108.41 48075.05 2021-09-15 03:51:47.000 258 21275.70 470.29 43108.39 48075.04 2021-09-15 03:51:48.000 258 21275.68 470.27 43108.39 48075.06 2021-09-15 03:51:49.000 258 21275.66 470.27 43108.39 48075.06 2021-09-15 03:51:50.000 258 21275.66 470.23 43108.38 48075.00 2021-09-15 03:51:51.000 258 21275.61 470.24 43108.40 48075.04 2021-09-15 03:51:52.000 258 21275.52 470.28 43108.37 48074.98 2021-09-15 03:51:53.000 258 21275.47 470.30 43108.35 48074.93 2021-09-15 03:51:54.000 258 21275.45 470.30 43108.36 48074.88 2021-09-15 03:51:55.000 258 21275.38 470.33 43108.30 48074.85 2021-09-15 03:51:56.000 258 21275.38 470.32 43108.24 48074.81 2021-09-15 03:51:57.000 258 21275.35 470.31 43108.25 48074.76 2021-09-15 03:51:58.000 258 21275.34 470.36 43108.21 48074.77 2021-09-15 03:51:59.000 258 21275.33 470.33 43108.20 48074.77 2021-09-15 03:52:00.000 258 21275.30 470.32 43108.25 48074.76 2021-09-15 03:52:01.000 258 21275.27 470.36 43108.25 48074.75 2021-09-15 03:52:02.000 258 21275.31 470.32 43108.31 48074.72 2021-09-15 03:52:03.000 258 21275.33 470.32 43108.31 48074.75 2021-09-15 03:52:04.000 258 21275.32 470.32 43108.31 48074.77 2021-09-15 03:52:05.000 258 21275.37 470.28 43108.28 48074.79 2021-09-15 03:52:06.000 258 21275.41 470.25 43108.32 48074.81 2021-09-15 03:52:07.000 258 21275.45 470.26 43108.34 48074.86 2021-09-15 03:52:08.000 258 21275.52 470.29 43108.31 48074.91 2021-09-15 03:52:09.000 258 21275.52 470.34 43108.32 48074.91 2021-09-15 03:52:10.000 258 21275.54 470.36 43108.32 48074.90 2021-09-15 03:52:11.000 258 21275.53 470.36 43108.34 48074.91 2021-09-15 03:52:12.000 258 21275.54 470.38 43108.37 48074.93 2021-09-15 03:52:13.000 258 21275.54 470.37 43108.36 48074.89 2021-09-15 03:52:14.000 258 21275.54 470.40 43108.35 48074.94 2021-09-15 03:52:15.000 258 21275.56 470.41 43108.38 48074.95 2021-09-15 03:52:16.000 258 21275.56 470.42 43108.36 48074.98 2021-09-15 03:52:17.000 258 21275.56 470.46 43108.39 48074.93 2021-09-15 03:52:18.000 258 21275.53 470.53 43108.39 48075.00 2021-09-15 03:52:19.000 258 21275.55 470.57 43108.39 48074.97 2021-09-15 03:52:20.000 258 21275.57 470.56 43108.39 48074.96 2021-09-15 03:52:21.000 258 21275.59 470.59 43108.41 48074.97 2021-09-15 03:52:22.000 258 21275.57 470.63 43108.38 48075.00 2021-09-15 03:52:23.000 258 21275.57 470.65 43108.35 48074.99 2021-09-15 03:52:24.000 258 21275.57 470.69 43108.36 48074.98 2021-09-15 03:52:25.000 258 21275.58 470.68 43108.38 48074.95 2021-09-15 03:52:26.000 258 21275.58 470.68 43108.38 48074.95 2021-09-15 03:52:27.000 258 21275.55 470.66 43108.37 48074.97 2021-09-15 03:52:28.000 258 21275.49 470.67 43108.35 48074.96 2021-09-15 03:52:29.000 258 21275.47 470.66 43108.39 48074.98 2021-09-15 03:52:30.000 258 21275.53 470.66 43108.42 48074.98 2021-09-15 03:52:31.000 258 21275.54 470.68 43108.42 48074.97 2021-09-15 03:52:32.000 258 21275.53 470.72 43108.41 48074.99 2021-09-15 03:52:33.000 258 21275.49 470.72 43108.37 48074.97 2021-09-15 03:52:34.000 258 21275.46 470.69 43108.41 48074.98 2021-09-15 03:52:35.000 258 21275.47 470.68 43108.40 48074.94 2021-09-15 03:52:36.000 258 21275.49 470.69 43108.45 48075.02 2021-09-15 03:52:37.000 258 21275.50 470.72 43108.46 48074.99 2021-09-15 03:52:38.000 258 21275.52 470.76 43108.46 48075.00 2021-09-15 03:52:39.000 258 21275.48 470.75 43108.44 48075.03 2021-09-15 03:52:40.000 258 21275.47 470.75 43108.41 48075.01 2021-09-15 03:52:41.000 258 21275.44 470.75 43108.44 48074.97 2021-09-15 03:52:42.000 258 21275.44 470.75 43108.44 48075.02 2021-09-15 03:52:43.000 258 21275.44 470.78 43108.41 48074.98 2021-09-15 03:52:44.000 258 21275.47 470.76 43108.44 48074.99 2021-09-15 03:52:45.000 258 21275.45 470.78 43108.43 48074.94 2021-09-15 03:52:46.000 258 21275.45 470.80 43108.43 48074.97 2021-09-15 03:52:47.000 258 21275.41 470.85 43108.41 48074.93 2021-09-15 03:52:48.000 258 21275.45 470.83 43108.40 48074.93 2021-09-15 03:52:49.000 258 21275.43 470.84 43108.39 48074.92 2021-09-15 03:52:50.000 258 21275.43 470.80 43108.42 48074.97 2021-09-15 03:52:51.000 258 21275.46 470.79 43108.43 48074.94 2021-09-15 03:52:52.000 258 21275.43 470.80 43108.41 48074.97 2021-09-15 03:52:53.000 258 21275.43 470.83 43108.40 48074.93 2021-09-15 03:52:54.000 258 21275.46 470.83 43108.41 48074.95 2021-09-15 03:52:55.000 258 21275.47 470.82 43108.37 48075.02 2021-09-15 03:52:56.000 258 21275.47 470.83 43108.39 48074.98 2021-09-15 03:52:57.000 258 21275.40 470.90 43108.39 48074.98 2021-09-15 03:52:58.000 258 21275.36 470.98 43108.36 48074.91 2021-09-15 03:52:59.000 258 21275.32 471.02 43108.35 48074.90 2021-09-15 03:53:00.000 258 21275.29 471.04 43108.36 48074.86 2021-09-15 03:53:01.000 258 21275.26 471.08 43108.33 48074.81 2021-09-15 03:53:02.000 258 21275.27 471.09 43108.30 48074.77 2021-09-15 03:53:03.000 258 21275.24 471.10 43108.27 48074.80 2021-09-15 03:53:04.000 258 21275.25 471.12 43108.27 48074.77 2021-09-15 03:53:05.000 258 21275.30 471.04 43108.25 48074.71 2021-09-15 03:53:06.000 258 21275.37 470.97 43108.29 48074.80 2021-09-15 03:53:07.000 258 21275.39 470.97 43108.33 48074.82 2021-09-15 03:53:08.000 258 21275.44 470.96 43108.34 48074.89 2021-09-15 03:53:09.000 258 21275.49 470.93 43108.36 48074.93 2021-09-15 03:53:10.000 258 21275.52 470.91 43108.38 48074.93 2021-09-15 03:53:11.000 258 21275.52 470.90 43108.39 48074.94 2021-09-15 03:53:12.000 258 21275.56 470.85 43108.42 48074.95 2021-09-15 03:53:13.000 258 21275.57 470.81 43108.41 48075.02 2021-09-15 03:53:14.000 258 21275.58 470.79 43108.44 48074.99 2021-09-15 03:53:15.000 258 21275.57 470.75 43108.44 48075.04 2021-09-15 03:53:16.000 258 21275.56 470.69 43108.47 48075.10 2021-09-15 03:53:17.000 258 21275.57 470.63 43108.55 48075.07 2021-09-15 03:53:18.000 258 21275.58 470.59 43108.57 48075.09 2021-09-15 03:53:19.000 258 21275.61 470.55 43108.57 48075.15 2021-09-15 03:53:20.000 258 21275.66 470.53 43108.57 48075.20 2021-09-15 03:53:21.000 258 21275.68 470.49 43108.60 48075.17 2021-09-15 03:53:22.000 258 21275.69 470.44 43108.62 48075.23 2021-09-15 03:53:23.000 258 21275.70 470.42 43108.66 48075.27 2021-09-15 03:53:24.000 258 21275.71 470.40 43108.63 48075.26 2021-09-15 03:53:25.000 258 21275.73 470.37 43108.64 48075.24 2021-09-15 03:53:26.000 258 21275.76 470.33 43108.68 48075.33 2021-09-15 03:53:27.000 258 21275.74 470.28 43108.68 48075.33 2021-09-15 03:53:28.000 258 21275.72 470.24 43108.74 48075.37 2021-09-15 03:53:29.000 258 21275.77 470.22 43108.76 48075.38 2021-09-15 03:53:30.000 258 21275.78 470.21 43108.78 48075.40 2021-09-15 03:53:31.000 258 21275.81 470.17 43108.78 48075.44 2021-09-15 03:53:32.000 258 21275.81 470.15 43108.77 48075.44 2021-09-15 03:53:33.000 258 21275.81 470.15 43108.79 48075.42 2021-09-15 03:53:34.000 258 21275.83 470.15 43108.80 48075.51 2021-09-15 03:53:35.000 258 21275.82 470.12 43108.80 48075.45 2021-09-15 03:53:36.000 258 21275.79 470.10 43108.79 48075.45 2021-09-15 03:53:37.000 258 21275.82 470.11 43108.80 48075.50 2021-09-15 03:53:38.000 258 21275.80 470.09 43108.82 48075.46 2021-09-15 03:53:39.000 258 21275.82 470.06 43108.82 48075.49 2021-09-15 03:53:40.000 258 21275.85 470.05 43108.83 48075.53 2021-09-15 03:53:41.000 258 21275.90 470.03 43108.86 48075.49 2021-09-15 03:53:42.000 258 21275.89 470.03 43108.85 48075.50 2021-09-15 03:53:43.000 258 21275.88 470.02 43108.81 48075.47 2021-09-15 03:53:44.000 258 21275.90 470.00 43108.85 48075.49 2021-09-15 03:53:45.000 258 21275.89 469.99 43108.85 48075.50 2021-09-15 03:53:46.000 258 21275.87 469.94 43108.82 48075.50 2021-09-15 03:53:47.000 258 21275.86 469.94 43108.84 48075.48 2021-09-15 03:53:48.000 258 21275.88 469.92 43108.82 48075.53 2021-09-15 03:53:49.000 258 21275.88 469.93 43108.83 48075.48 2021-09-15 03:53:50.000 258 21275.86 469.92 43108.84 48075.49 2021-09-15 03:53:51.000 258 21275.78 469.94 43108.84 48075.50 2021-09-15 03:53:52.000 258 21275.71 470.02 43108.77 48075.45 2021-09-15 03:53:53.000 258 21275.64 470.06 43108.73 48075.33 2021-09-15 03:53:54.000 258 21275.60 470.10 43108.68 48075.31 2021-09-15 03:53:55.000 258 21275.55 470.10 43108.63 48075.23 2021-09-15 03:53:56.000 258 21275.50 470.08 43108.65 48075.21 2021-09-15 03:53:57.000 258 21275.50 470.02 43108.61 48075.11 2021-09-15 03:53:58.000 258 21275.48 470.01 43108.62 48075.18 2021-09-15 03:53:59.000 258 21275.47 469.96 43108.63 48075.13 2021-09-15 03:54:00.000 258 21275.46 469.96 43108.64 48075.14 2021-09-15 03:54:01.000 258 21275.48 469.95 43108.64 48075.20 2021-09-15 03:54:02.000 258 21275.55 469.91 43108.67 48075.13 2021-09-15 03:54:03.000 258 21275.59 469.86 43108.67 48075.19 2021-09-15 03:54:04.000 258 21275.60 469.86 43108.65 48075.26 2021-09-15 03:54:05.000 258 21275.58 469.90 43108.63 48075.18 2021-09-15 03:54:06.000 258 21275.59 469.89 43108.62 48075.22 2021-09-15 03:54:07.000 258 21275.60 469.91 43108.62 48075.22 2021-09-15 03:54:08.000 258 21275.61 469.94 43108.62 48075.21 2021-09-15 03:54:09.000 258 21275.62 469.97 43108.59 48075.18 2021-09-15 03:54:10.000 258 21275.62 470.00 43108.56 48075.20 2021-09-15 03:54:11.000 258 21275.58 470.03 43108.55 48075.12 2021-09-15 03:54:12.000 258 21275.53 470.09 43108.51 48075.14 2021-09-15 03:54:13.000 258 21275.50 470.10 43108.50 48075.05 2021-09-15 03:54:14.000 258 21275.51 470.13 43108.47 48075.05 2021-09-15 03:54:15.000 258 21275.51 470.14 43108.45 48075.06 2021-09-15 03:54:16.000 258 21275.50 470.15 43108.42 48074.99 2021-09-15 03:54:17.000 258 21275.50 470.15 43108.43 48075.00 2021-09-15 03:54:18.000 258 21275.46 470.18 43108.43 48074.94 2021-09-15 03:54:19.000 258 21275.48 470.19 43108.44 48074.97 2021-09-15 03:54:20.000 258 21275.50 470.19 43108.43 48074.98 2021-09-15 03:54:21.000 258 21275.50 470.19 43108.42 48074.96 2021-09-15 03:54:22.000 258 21275.50 470.18 43108.42 48074.91 2021-09-15 03:54:23.000 258 21275.51 470.18 43108.42 48075.00 2021-09-15 03:54:24.000 258 21275.45 470.21 43108.42 48074.93 2021-09-15 03:54:25.000 258 21275.39 470.24 43108.42 48074.95 2021-09-15 03:54:26.000 258 21275.35 470.26 43108.39 48074.89 2021-09-15 03:54:27.000 258 21275.37 470.29 43108.41 48074.93 2021-09-15 03:54:28.000 258 21275.34 470.30 43108.43 48074.87 2021-09-15 03:54:29.000 258 21275.30 470.32 43108.35 48074.91 2021-09-15 03:54:30.000 258 21275.26 470.36 43108.38 48074.83 2021-09-15 03:54:31.000 258 21275.21 470.34 43108.40 48074.80 2021-09-15 03:54:32.000 258 21275.20 470.38 43108.39 48074.82 2021-09-15 03:54:33.000 258 21275.20 470.38 43108.36 48074.81 2021-09-15 03:54:34.000 258 21275.21 470.36 43108.36 48074.77 2021-09-15 03:54:35.000 258 21275.20 470.35 43108.39 48074.83 2021-09-15 03:54:36.000 258 21275.23 470.29 43108.44 48074.84 2021-09-15 03:54:37.000 258 21275.27 470.24 43108.45 48074.91 2021-09-15 03:54:38.000 258 21275.32 470.21 43108.50 48074.94 2021-09-15 03:54:39.000 258 21275.31 470.21 43108.52 48074.95 2021-09-15 03:54:40.000 258 21275.36 470.24 43108.56 48075.03 2021-09-15 03:54:41.000 258 21275.38 470.25 43108.53 48075.02 2021-09-15 03:54:42.000 258 21275.35 470.24 43108.55 48075.04 2021-09-15 03:54:43.000 258 21275.37 470.24 43108.52 48075.03 2021-09-15 03:54:44.000 258 21275.40 470.25 43108.55 48075.01 2021-09-15 03:54:45.000 258 21275.39 470.24 43108.54 48075.02 2021-09-15 03:54:46.000 258 21275.39 470.24 43108.51 48075.06 2021-09-15 03:54:47.000 258 21275.38 470.23 43108.52 48075.02 2021-09-15 03:54:48.000 258 21275.36 470.18 43108.53 48075.06 2021-09-15 03:54:49.000 258 21275.38 470.15 43108.57 48075.02 2021-09-15 03:54:50.000 258 21275.40 470.10 43108.57 48075.08 2021-09-15 03:54:51.000 258 21275.42 470.09 43108.65 48075.06 2021-09-15 03:54:52.000 258 21275.44 470.07 43108.70 48075.15 2021-09-15 03:54:53.000 258 21275.46 470.06 43108.67 48075.14 2021-09-15 03:54:54.000 258 21275.51 470.06 43108.63 48075.13 2021-09-15 03:54:55.000 258 21275.53 470.07 43108.63 48075.18 2021-09-15 03:54:56.000 258 21275.55 470.10 43108.61 48075.19 2021-09-15 03:54:57.000 258 21275.57 470.13 43108.61 48075.20 2021-09-15 03:54:58.000 258 21275.62 470.15 43108.62 48075.21 2021-09-15 03:54:59.000 258 21275.64 470.16 43108.59 48075.18 2021-09-15 03:55:00.000 258 21275.65 470.17 43108.60 48075.19 2021-09-15 03:55:01.000 258 21275.55 470.23 43108.61 48075.21 2021-09-15 03:55:02.000 258 21275.48 470.31 43108.56 48075.12 2021-09-15 03:55:03.000 258 21275.41 470.35 43108.52 48075.07 2021-09-15 03:55:04.000 258 21275.39 470.38 43108.49 48075.06 2021-09-15 03:55:05.000 258 21275.34 470.41 43108.49 48074.96 2021-09-15 03:55:06.000 258 21275.33 470.43 43108.47 48074.97 2021-09-15 03:55:07.000 258 21275.36 470.43 43108.45 48074.93 2021-09-15 03:55:08.000 258 21275.38 470.42 43108.45 48074.98 2021-09-15 03:55:09.000 258 21275.38 470.40 43108.44 48074.92 2021-09-15 03:55:10.000 258 21275.41 470.39 43108.50 48074.94 2021-09-15 03:55:11.000 258 21275.42 470.36 43108.51 48075.02 2021-09-15 03:55:12.000 258 21275.50 470.32 43108.51 48075.01 2021-09-15 03:55:13.000 258 21275.58 470.27 43108.53 48075.05 2021-09-15 03:55:14.000 258 21275.64 470.27 43108.54 48075.12 2021-09-15 03:55:15.000 258 21275.67 470.26 43108.59 48075.09 2021-09-15 03:55:16.000 258 21275.68 470.29 43108.60 48075.16 2021-09-15 03:55:17.000 258 21275.71 470.27 43108.60 48075.23 2021-09-15 03:55:18.000 258 21275.77 470.30 43108.60 48075.24 2021-09-15 03:55:19.000 258 21275.74 470.33 43108.61 48075.20 2021-09-15 03:55:20.000 258 21275.78 470.33 43108.61 48075.27 2021-09-15 03:55:21.000 258 21275.80 470.33 43108.58 48075.26 2021-09-15 03:55:22.000 258 21275.79 470.33 43108.59 48075.21 2021-09-15 03:55:23.000 258 21275.78 470.33 43108.57 48075.28 2021-09-15 03:55:24.000 258 21275.82 470.37 43108.56 48075.24 2021-09-15 03:55:25.000 258 21275.80 470.36 43108.55 48075.21 2021-09-15 03:55:26.000 258 21275.82 470.36 43108.53 48075.20 2021-09-15 03:55:27.000 258 21275.82 470.36 43108.55 48075.23 2021-09-15 03:55:28.000 258 21275.80 470.35 43108.53 48075.18 2021-09-15 03:55:29.000 258 21275.82 470.33 43108.49 48075.23 2021-09-15 03:55:30.000 258 21275.83 470.32 43108.51 48075.23 2021-09-15 03:55:31.000 258 21275.84 470.34 43108.52 48075.19 2021-09-15 03:55:32.000 258 21275.85 470.32 43108.48 48075.22 2021-09-15 03:55:33.000 258 21275.88 470.30 43108.49 48075.20 2021-09-15 03:55:34.000 258 21275.91 470.25 43108.52 48075.21 2021-09-15 03:55:35.000 258 21275.87 470.23 43108.52 48075.20 2021-09-15 03:55:36.000 258 21275.91 470.23 43108.56 48075.25 2021-09-15 03:55:37.000 258 21275.93 470.19 43108.54 48075.24 2021-09-15 03:55:38.000 258 21275.94 470.20 43108.52 48075.27 2021-09-15 03:55:39.000 258 21275.93 470.17 43108.54 48075.32 2021-09-15 03:55:40.000 258 21275.93 470.13 43108.57 48075.24 2021-09-15 03:55:41.000 258 21275.92 470.11 43108.56 48075.32 2021-09-15 03:55:42.000 258 21275.93 470.09 43108.57 48075.30 2021-09-15 03:55:43.000 258 21275.94 470.07 43108.60 48075.33 2021-09-15 03:55:44.000 258 21275.95 470.05 43108.60 48075.29 2021-09-15 03:55:45.000 258 21275.93 470.03 43108.58 48075.31 2021-09-15 03:55:46.000 258 21275.94 470.02 43108.59 48075.31 2021-09-15 03:55:47.000 258 21275.92 470.01 43108.57 48075.30 2021-09-15 03:55:48.000 258 21275.91 469.99 43108.58 48075.30 2021-09-15 03:55:49.000 258 21275.87 470.05 43108.54 48075.34 2021-09-15 03:55:50.000 258 21275.88 470.09 43108.52 48075.26 2021-09-15 03:55:51.000 258 21275.88 470.11 43108.49 48075.24 2021-09-15 03:55:52.000 258 21275.88 470.11 43108.44 48075.24 2021-09-15 03:55:53.000 258 21275.90 470.12 43108.41 48075.14 2021-09-15 03:55:54.000 258 21275.91 470.11 43108.40 48075.14 2021-09-15 03:55:55.000 258 21275.88 470.09 43108.38 48075.14 2021-09-15 03:55:56.000 258 21275.88 470.10 43108.34 48075.12 2021-09-15 03:55:57.000 258 21275.89 470.14 43108.33 48075.05 2021-09-15 03:55:58.000 258 21275.86 470.14 43108.29 48075.07 2021-09-15 03:55:59.000 258 21275.84 470.11 43108.27 48075.02 2021-09-15 03:56:00.000 258 21275.83 470.13 43108.27 48075.01 2021-09-15 03:56:01.000 258 21275.86 470.12 43108.25 48074.96 2021-09-15 03:56:02.000 258 21275.84 470.12 43108.24 48074.99 2021-09-15 03:56:03.000 258 21275.78 470.10 43108.23 48074.96 2021-09-15 03:56:04.000 258 21275.77 470.09 43108.22 48074.97 2021-09-15 03:56:05.000 258 21275.74 470.09 43108.23 48074.96 2021-09-15 03:56:06.000 258 21275.75 470.10 43108.23 48074.92 2021-09-15 03:56:07.000 258 21275.73 470.11 43108.26 48074.92 2021-09-15 03:56:08.000 258 21275.72 470.12 43108.27 48074.95 2021-09-15 03:56:09.000 258 21275.74 470.14 43108.26 48074.92 2021-09-15 03:56:10.000 258 21275.73 470.13 43108.23 48074.95 2021-09-15 03:56:11.000 258 21275.71 470.12 43108.25 48074.92 2021-09-15 03:56:12.000 258 21275.67 470.14 43108.21 48074.91 2021-09-15 03:56:13.000 258 21275.65 470.11 43108.24 48074.86 2021-09-15 03:56:14.000 258 21275.65 470.12 43108.31 48074.95 2021-09-15 03:56:15.000 258 21275.66 470.10 43108.27 48074.92 2021-09-15 03:56:16.000 258 21275.65 470.12 43108.28 48074.91 2021-09-15 03:56:17.000 258 21275.63 470.16 43108.30 48074.89 2021-09-15 03:56:18.000 258 21275.60 470.19 43108.27 48074.89 2021-09-15 03:56:19.000 258 21275.55 470.21 43108.23 48074.86 2021-09-15 03:56:20.000 258 21275.57 470.18 43108.21 48074.85 2021-09-15 03:56:21.000 258 21275.56 470.13 43108.21 48074.81 2021-09-15 03:56:22.000 258 21275.56 470.12 43108.23 48074.85 2021-09-15 03:56:23.000 258 21275.55 470.12 43108.24 48074.87 2021-09-15 03:56:24.000 258 21275.56 470.10 43108.27 48074.84 2021-09-15 03:56:25.000 258 21275.60 470.09 43108.31 48074.90 2021-09-15 03:56:26.000 258 21275.57 470.11 43108.32 48074.85 2021-09-15 03:56:27.000 258 21275.57 470.11 43108.31 48074.90 2021-09-15 03:56:28.000 258 21275.58 470.09 43108.32 48074.90 2021-09-15 03:56:29.000 258 21275.58 470.11 43108.37 48074.89 2021-09-15 03:56:30.000 258 21275.59 470.11 43108.33 48074.95 2021-09-15 03:56:31.000 258 21275.58 470.11 43108.31 48074.90 2021-09-15 03:56:32.000 258 21275.60 470.13 43108.31 48074.93 2021-09-15 03:56:33.000 258 21275.59 470.14 43108.30 48074.90 2021-09-15 03:56:34.000 258 21275.57 470.12 43108.34 48074.91 2021-09-15 03:56:35.000 258 21275.56 470.19 43108.35 48074.95 2021-09-15 03:56:36.000 258 21275.53 470.34 43108.27 48074.89 2021-09-15 03:56:37.000 258 21275.51 470.47 43108.16 48074.85 2021-09-15 03:56:38.000 258 21275.50 470.54 43108.06 48074.73 2021-09-15 03:56:39.000 258 21275.50 470.59 43108.00 48074.67 2021-09-15 03:56:40.000 258 21275.46 470.62 43107.96 48074.63 2021-09-15 03:56:41.000 258 21275.44 470.59 43107.90 48074.54 2021-09-15 03:56:42.000 258 21275.44 470.55 43107.91 48074.56 2021-09-15 03:56:43.000 258 21275.43 470.54 43107.89 48074.51 2021-09-15 03:56:44.000 258 21275.43 470.54 43107.90 48074.51 2021-09-15 03:56:45.000 258 21275.44 470.54 43107.90 48074.48 2021-09-15 03:56:46.000 258 21275.45 470.52 43107.89 48074.48 2021-09-15 03:56:47.000 258 21275.51 470.49 43107.96 48074.55 2021-09-15 03:56:48.000 258 21275.52 470.46 43107.98 48074.54 2021-09-15 03:56:49.000 258 21275.53 470.45 43107.99 48074.57 2021-09-15 03:56:50.000 258 21275.55 470.46 43108.01 48074.58 2021-09-15 03:56:51.000 258 21275.56 470.46 43108.02 48074.59 2021-09-15 03:56:52.000 258 21275.61 470.45 43107.99 48074.58 2021-09-15 03:56:53.000 258 21275.61 470.39 43107.98 48074.61 2021-09-15 03:56:54.000 258 21275.60 470.35 43108.04 48074.66 2021-09-15 03:56:55.000 258 21275.60 470.35 43108.08 48074.69 2021-09-15 03:56:56.000 258 21275.62 470.33 43108.10 48074.69 2021-09-15 03:56:57.000 258 21275.66 470.30 43108.12 48074.74 2021-09-15 03:56:58.000 258 21275.65 470.25 43108.17 48074.73 2021-09-15 03:56:59.000 258 21275.64 470.24 43108.18 48074.81 2021-09-15 03:57:00.000 258 21275.67 470.23 43108.23 48074.85 2021-09-15 03:57:01.000 258 21275.68 470.22 43108.23 48074.90 2021-09-15 03:57:02.000 258 21275.67 470.21 43108.31 48074.88 2021-09-15 03:57:03.000 258 21275.72 470.19 43108.35 48074.97 2021-09-15 03:57:04.000 258 21275.70 470.21 43108.38 48074.97 2021-09-15 03:57:05.000 258 21275.68 470.22 43108.41 48074.97 2021-09-15 03:57:06.000 258 21275.65 470.22 43108.39 48074.98 2021-09-15 03:57:07.000 258 21275.65 470.19 43108.41 48075.00 2021-09-15 03:57:08.000 258 21275.65 470.20 43108.44 48075.01 2021-09-15 03:57:09.000 258 21275.61 470.23 43108.45 48075.04 2021-09-15 03:57:10.000 258 21275.60 470.24 43108.46 48075.00 2021-09-15 03:57:11.000 258 21275.59 470.27 43108.45 48075.03 2021-09-15 03:57:12.000 258 21275.58 470.29 43108.43 48075.01 2021-09-15 03:57:13.000 258 21275.54 470.34 43108.43 48074.97 2021-09-15 03:57:14.000 258 21275.48 470.38 43108.39 48074.97 2021-09-15 03:57:15.000 258 21275.40 470.48 43108.39 48074.93 2021-09-15 03:57:16.000 258 21275.35 470.62 43108.29 48074.83 2021-09-15 03:57:17.000 258 21275.31 470.69 43108.22 48074.75 2021-09-15 03:57:18.000 258 21275.28 470.75 43108.16 48074.64 2021-09-15 03:57:19.000 258 21275.23 470.76 43108.11 48074.61 2021-09-15 03:57:20.000 258 21275.26 470.78 43108.08 48074.55 2021-09-15 03:57:21.000 258 21275.25 470.83 43108.02 48074.50 2021-09-15 03:57:22.000 258 21275.23 470.84 43107.99 48074.42 2021-09-15 03:57:23.000 258 21275.23 470.84 43107.97 48074.44 2021-09-15 03:57:24.000 258 21275.25 470.82 43107.96 48074.39 2021-09-15 03:57:25.000 258 21275.24 470.82 43107.92 48074.36 2021-09-15 03:57:26.000 258 21275.22 470.79 43107.91 48074.37 2021-09-15 03:57:27.000 258 21275.25 470.75 43107.90 48074.40 2021-09-15 03:57:28.000 258 21275.26 470.72 43107.95 48074.41 2021-09-15 03:57:29.000 258 21275.22 470.72 43107.97 48074.38 2021-09-15 03:57:30.000 258 21275.21 470.73 43107.97 48074.46 2021-09-15 03:57:31.000 258 21275.19 470.73 43108.00 48074.45 2021-09-15 03:57:32.000 258 21275.20 470.69 43108.08 48074.45 2021-09-15 03:57:33.000 258 21275.20 470.69 43108.06 48074.42 2021-09-15 03:57:34.000 258 21275.19 470.73 43108.05 48074.46 2021-09-15 03:57:35.000 258 21275.21 470.74 43108.03 48074.51 2021-09-15 03:57:36.000 258 21275.20 470.77 43108.04 48074.44 2021-09-15 03:57:37.000 258 21275.20 470.80 43108.04 48074.47 2021-09-15 03:57:38.000 258 21275.19 470.85 43108.05 48074.44 2021-09-15 03:57:39.000 258 21275.18 470.88 43108.02 48074.51 2021-09-15 03:57:40.000 258 21275.19 470.90 43108.02 48074.43 2021-09-15 03:57:41.000 258 21275.21 470.92 43108.04 48074.46 2021-09-15 03:57:42.000 258 21275.19 470.98 43108.05 48074.43 2021-09-15 03:57:43.000 258 21275.13 471.06 43107.96 48074.41 2021-09-15 03:57:44.000 258 21275.14 471.11 43107.94 48074.39 2021-09-15 03:57:45.000 258 21275.15 471.12 43107.93 48074.38 2021-09-15 03:57:46.000 258 21275.15 471.10 43107.93 48074.32 2021-09-15 03:57:47.000 258 21275.18 471.09 43107.94 48074.34 2021-09-15 03:57:48.000 258 21275.22 471.07 43107.95 48074.38 2021-09-15 03:57:49.000 258 21275.26 471.05 43107.97 48074.38 2021-09-15 03:57:50.000 258 21275.33 471.02 43108.00 48074.41 2021-09-15 03:57:51.000 258 21275.36 471.00 43108.02 48074.47 2021-09-15 03:57:52.000 258 21275.39 470.98 43108.05 48074.54 2021-09-15 03:57:53.000 258 21275.43 470.93 43108.10 48074.56 2021-09-15 03:57:54.000 258 21275.45 470.90 43108.16 48074.62 2021-09-15 03:57:55.000 258 21275.47 470.88 43108.21 48074.68 2021-09-15 03:57:56.000 258 21275.49 470.92 43108.26 48074.70 2021-09-15 03:57:57.000 258 21275.50 470.90 43108.27 48074.76 2021-09-15 03:57:58.000 258 21275.46 470.92 43108.29 48074.78 2021-09-15 03:57:59.000 258 21275.47 470.94 43108.31 48074.80 2021-09-15 03:58:00.000 258 21275.47 470.97 43108.28 48074.78 2021-09-15 03:58:01.000 258 21275.46 470.97 43108.27 48074.80 2021-09-15 03:58:02.000 258 21275.46 470.98 43108.27 48074.83 2021-09-15 03:58:03.000 258 21275.44 471.01 43108.28 48074.80 2021-09-15 03:58:04.000 258 21275.46 471.04 43108.26 48074.81 2021-09-15 03:58:05.000 258 21275.44 471.06 43108.25 48074.78 2021-09-15 03:58:06.000 258 21275.41 471.08 43108.25 48074.79 2021-09-15 03:58:07.000 258 21275.38 471.11 43108.22 48074.73 2021-09-15 03:58:08.000 258 21275.43 471.15 43108.21 48074.78 2021-09-15 03:58:09.000 258 21275.43 471.17 43108.21 48074.75 2021-09-15 03:58:10.000 258 21275.45 471.16 43108.21 48074.70 2021-09-15 03:58:11.000 258 21275.43 471.17 43108.20 48074.71 2021-09-15 03:58:12.000 258 21275.41 471.20 43108.17 48074.71 2021-09-15 03:58:13.000 258 21275.43 471.22 43108.17 48074.66 2021-09-15 03:58:14.000 258 21275.42 471.25 43108.14 48074.72 2021-09-15 03:58:15.000 258 21275.39 471.25 43108.14 48074.70 2021-09-15 03:58:16.000 258 21275.41 471.27 43108.13 48074.72 2021-09-15 03:58:17.000 258 21275.39 471.30 43108.13 48074.64 2021-09-15 03:58:18.000 258 21275.40 471.28 43108.08 48074.67 2021-09-15 03:58:19.000 258 21275.39 471.27 43108.08 48074.63 2021-09-15 03:58:20.000 258 21275.37 471.27 43108.11 48074.61 2021-09-15 03:58:21.000 258 21275.33 471.26 43108.10 48074.66 2021-09-15 03:58:22.000 258 21275.31 471.26 43108.11 48074.62 2021-09-15 03:58:23.000 258 21275.32 471.26 43108.14 48074.64 2021-09-15 03:58:24.000 258 21275.33 471.30 43108.16 48074.70 2021-09-15 03:58:25.000 258 21275.35 471.32 43108.14 48074.70 2021-09-15 03:58:26.000 258 21275.41 471.37 43108.15 48074.72 2021-09-15 03:58:27.000 258 21275.40 471.37 43108.15 48074.69 2021-09-15 03:58:28.000 258 21275.41 471.40 43108.14 48074.77 2021-09-15 03:58:29.000 258 21275.43 471.42 43108.14 48074.74 2021-09-15 03:58:30.000 258 21275.46 471.45 43108.17 48074.73 2021-09-15 03:58:31.000 258 21275.49 471.47 43108.15 48074.77 2021-09-15 03:58:32.000 258 21275.48 471.52 43108.18 48074.81 2021-09-15 03:58:33.000 258 21275.52 471.54 43108.20 48074.76 2021-09-15 03:58:34.000 258 21275.52 471.56 43108.16 48074.75 2021-09-15 03:58:35.000 258 21275.50 471.59 43108.14 48074.81 2021-09-15 03:58:36.000 258 21275.52 471.61 43108.14 48074.77 2021-09-15 03:58:37.000 258 21275.50 471.63 43108.16 48074.80 2021-09-15 03:58:38.000 258 21275.50 471.66 43108.18 48074.78 2021-09-15 03:58:39.000 258 21275.50 471.66 43108.17 48074.81 2021-09-15 03:58:40.000 258 21275.49 471.69 43108.18 48074.80 2021-09-15 03:58:41.000 258 21275.50 471.68 43108.21 48074.77 2021-09-15 03:58:42.000 258 21275.52 471.70 43108.18 48074.85 2021-09-15 03:58:43.000 258 21275.50 471.73 43108.20 48074.82 2021-09-15 03:58:44.000 258 21275.52 471.72 43108.24 48074.83 2021-09-15 03:58:45.000 258 21275.54 471.72 43108.21 48074.83 2021-09-15 03:58:46.000 258 21275.55 471.74 43108.24 48074.86 2021-09-15 03:58:47.000 258 21275.55 471.75 43108.27 48074.91 2021-09-15 03:58:48.000 258 21275.54 471.76 43108.26 48074.86 2021-09-15 03:58:49.000 258 21275.55 471.77 43108.26 48074.90 2021-09-15 03:58:50.000 258 21275.56 471.76 43108.28 48074.89 2021-09-15 03:58:51.000 258 21275.56 471.77 43108.29 48074.92 2021-09-15 03:58:52.000 258 21275.57 471.79 43108.29 48074.92 2021-09-15 03:58:53.000 258 21275.57 471.80 43108.26 48074.88 2021-09-15 03:58:54.000 258 21275.59 471.82 43108.26 48074.94 2021-09-15 03:58:55.000 258 21275.61 471.80 43108.29 48074.90 2021-09-15 03:58:56.000 258 21275.59 471.79 43108.30 48074.92 2021-09-15 03:58:57.000 258 21275.61 471.77 43108.30 48074.94 2021-09-15 03:58:58.000 258 21275.61 471.78 43108.33 48074.93 2021-09-15 03:58:59.000 258 21275.60 471.76 43108.31 48074.95 2021-09-15 03:59:00.000 258 21275.57 471.78 43108.29 48074.93 2021-09-15 03:59:01.000 258 21275.59 471.75 43108.29 48074.91 2021-09-15 03:59:02.000 258 21275.61 471.75 43108.32 48074.97 2021-09-15 03:59:03.000 258 21275.63 471.71 43108.33 48074.96 2021-09-15 03:59:04.000 258 21275.65 471.70 43108.35 48074.98 2021-09-15 03:59:05.000 258 21275.62 471.71 43108.36 48074.99 2021-09-15 03:59:06.000 258 21275.63 471.73 43108.38 48075.00 2021-09-15 03:59:07.000 258 21275.64 471.73 43108.37 48074.99 2021-09-15 03:59:08.000 258 21275.66 471.72 43108.36 48075.03 2021-09-15 03:59:09.000 258 21275.66 471.72 43108.36 48075.01 2021-09-15 03:59:10.000 258 21275.72 471.71 43108.36 48075.07 2021-09-15 03:59:11.000 258 21275.74 471.69 43108.38 48075.07 2021-09-15 03:59:12.000 258 21275.72 471.69 43108.39 48075.07 2021-09-15 03:59:13.000 258 21275.71 471.69 43108.40 48075.08 2021-09-15 03:59:14.000 258 21275.71 471.66 43108.40 48075.11 2021-09-15 03:59:15.000 258 21275.68 471.66 43108.44 48075.07 2021-09-15 03:59:16.000 258 21275.70 471.69 43108.43 48075.09 2021-09-15 03:59:17.000 258 21275.72 471.69 43108.43 48075.11 2021-09-15 03:59:18.000 258 21275.72 471.71 43108.45 48075.13 2021-09-15 03:59:19.000 258 21275.73 471.72 43108.40 48075.11 2021-09-15 03:59:20.000 258 21275.74 471.74 43108.40 48075.13 2021-09-15 03:59:21.000 258 21275.75 471.75 43108.38 48075.10 2021-09-15 03:59:22.000 258 21275.73 471.73 43108.45 48075.09 2021-09-15 03:59:23.000 258 21275.74 471.72 43108.45 48075.14 2021-09-15 03:59:24.000 258 21275.74 471.75 43108.46 48075.13 2021-09-15 03:59:25.000 258 21275.72 471.79 43108.46 48075.09 2021-09-15 03:59:26.000 258 21275.70 471.79 43108.46 48075.10 2021-09-15 03:59:27.000 258 21275.69 471.80 43108.44 48075.11 2021-09-15 03:59:28.000 258 21275.68 471.82 43108.42 48075.13 2021-09-15 03:59:29.000 258 21275.68 471.82 43108.44 48075.12 2021-09-15 03:59:30.000 258 21275.69 471.82 43108.46 48075.10 2021-09-15 03:59:31.000 258 21275.67 471.84 43108.43 48075.06 2021-09-15 03:59:32.000 258 21275.68 471.88 43108.48 48075.14 2021-09-15 03:59:33.000 258 21275.67 471.93 43108.45 48075.08 2021-09-15 03:59:34.000 258 21275.70 471.95 43108.45 48075.07 2021-09-15 03:59:35.000 258 21275.70 472.00 43108.42 48075.06 2021-09-15 03:59:36.000 258 21275.67 472.00 43108.40 48075.09 2021-09-15 03:59:37.000 258 21275.66 472.03 43108.40 48075.03 2021-09-15 03:59:38.000 258 21275.67 472.03 43108.38 48075.05 2021-09-15 03:59:39.000 258 21275.68 472.01 43108.39 48075.04 2021-09-15 03:59:40.000 258 21275.68 471.99 43108.39 48075.00 2021-09-15 03:59:41.000 258 21275.66 471.99 43108.39 48075.02 2021-09-15 03:59:42.000 258 21275.62 471.99 43108.42 48075.00 2021-09-15 03:59:43.000 258 21275.60 471.98 43108.37 48075.03 2021-09-15 03:59:44.000 258 21275.61 471.99 43108.35 48075.02 2021-09-15 03:59:45.000 258 21275.59 472.00 43108.39 48074.98 2021-09-15 03:59:46.000 258 21275.60 472.00 43108.38 48075.02 2021-09-15 03:59:47.000 258 21275.60 472.03 43108.37 48074.96 2021-09-15 03:59:48.000 258 21275.59 472.06 43108.35 48075.00 2021-09-15 03:59:49.000 258 21275.57 472.07 43108.29 48074.93 2021-09-15 03:59:50.000 258 21275.55 472.05 43108.33 48074.93 2021-09-15 03:59:51.000 258 21275.56 472.05 43108.31 48074.97 2021-09-15 03:59:52.000 258 21275.49 472.10 43108.28 48074.93 2021-09-15 03:59:53.000 258 21275.45 472.11 43108.32 48074.88 2021-09-15 03:59:54.000 258 21275.45 472.12 43108.28 48074.85 2021-09-15 03:59:55.000 258 21275.43 472.14 43108.22 48074.87 2021-09-15 03:59:56.000 258 21275.49 472.10 43108.23 48074.78 2021-09-15 03:59:57.000 258 21275.44 472.10 43108.20 48074.78 2021-09-15 03:59:58.000 258 21275.43 472.09 43108.18 48074.74 2021-09-15 03:59:59.000 258 21275.41 472.09 43108.15 48074.77 2021-09-15 04:00:00.000 258 21275.37 472.10 43108.15 48074.72 2021-09-15 04:00:01.000 258 21275.38 472.11 43108.15 48074.74 2021-09-15 04:00:02.000 258 21275.38 472.11 43108.13 48074.71 2021-09-15 04:00:03.000 258 21275.38 472.13 43108.13 48074.68 2021-09-15 04:00:04.000 258 21275.39 472.15 43108.14 48074.69 2021-09-15 04:00:05.000 258 21275.37 472.14 43108.11 48074.71 2021-09-15 04:00:06.000 258 21275.40 472.12 43108.12 48074.66 2021-09-15 04:00:07.000 258 21275.40 472.13 43108.09 48074.66 2021-09-15 04:00:08.000 258 21275.42 472.11 43108.13 48074.66 2021-09-15 04:00:09.000 258 21275.43 472.09 43108.09 48074.68 2021-09-15 04:00:10.000 258 21275.45 472.07 43108.10 48074.64 2021-09-15 04:00:11.000 258 21275.44 472.05 43108.12 48074.68 2021-09-15 04:00:12.000 258 21275.45 472.02 43108.12 48074.71 2021-09-15 04:00:13.000 258 21275.36 471.99 43108.16 48074.68 2021-09-15 04:00:14.000 258 21275.33 471.99 43108.14 48074.72 2021-09-15 04:00:15.000 258 21275.31 471.98 43108.17 48074.74 2021-09-15 04:00:16.000 258 21275.32 471.96 43108.18 48074.72 2021-09-15 04:00:17.000 258 21275.29 471.92 43108.20 48074.68 2021-09-15 04:00:18.000 258 21275.28 471.94 43108.23 48074.70 2021-09-15 04:00:19.000 258 21275.28 471.94 43108.22 48074.72 2021-09-15 04:00:20.000 258 21275.28 471.95 43108.23 48074.70 2021-09-15 04:00:21.000 258 21275.29 471.92 43108.24 48074.72 2021-09-15 04:00:22.000 258 21275.32 471.88 43108.27 48074.74 2021-09-15 04:00:23.000 258 21275.34 471.86 43108.30 48074.76 2021-09-15 04:00:24.000 258 21275.34 471.85 43108.33 48074.80 2021-09-15 04:00:25.000 258 21275.34 471.84 43108.33 48074.86 2021-09-15 04:00:26.000 258 21275.35 471.84 43108.34 48074.88 2021-09-15 04:00:27.000 258 21275.35 471.84 43108.37 48074.86 2021-09-15 04:00:28.000 258 21275.38 471.83 43108.33 48074.92 2021-09-15 04:00:29.000 258 21275.34 471.83 43108.35 48074.90 2021-09-15 04:00:30.000 258 21275.38 471.81 43108.40 48074.90 2021-09-15 04:00:31.000 258 21275.39 471.87 43108.39 48074.94 2021-09-15 04:00:32.000 258 21275.38 471.90 43108.38 48074.91 2021-09-15 04:00:33.000 258 21275.40 471.90 43108.42 48074.91 2021-09-15 04:00:34.000 258 21275.43 471.90 43108.38 48074.92 2021-09-15 04:00:35.000 258 21275.40 471.92 43108.35 48074.95 2021-09-15 04:00:36.000 258 21275.42 471.94 43108.36 48074.93 2021-09-15 04:00:37.000 258 21275.45 471.93 43108.38 48074.92 2021-09-15 04:00:38.000 258 21275.45 471.95 43108.36 48074.92 2021-09-15 04:00:39.000 258 21275.47 471.95 43108.38 48074.94 2021-09-15 04:00:40.000 258 21275.42 471.95 43108.40 48074.94 2021-09-15 04:00:41.000 258 21275.39 471.98 43108.39 48074.94 2021-09-15 04:00:42.000 258 21275.35 472.02 43108.38 48074.94 2021-09-15 04:00:43.000 258 21275.33 472.05 43108.35 48074.85 2021-09-15 04:00:44.000 258 21275.35 472.12 43108.33 48074.89 2021-09-15 04:00:45.000 258 21275.34 472.11 43108.33 48074.88 2021-09-15 04:00:46.000 258 21275.39 472.15 43108.31 48074.80 2021-09-15 04:00:47.000 258 21275.34 472.18 43108.27 48074.84 2021-09-15 04:00:48.000 258 21275.33 472.20 43108.24 48074.79 2021-09-15 04:00:49.000 258 21275.37 472.19 43108.21 48074.74 2021-09-15 04:00:50.000 258 21275.40 472.17 43108.25 48074.80 2021-09-15 04:00:51.000 258 21275.38 472.19 43108.24 48074.80 2021-09-15 04:00:52.000 258 21275.40 472.16 43108.24 48074.80 2021-09-15 04:00:53.000 258 21275.42 472.17 43108.30 48074.81 2021-09-15 04:00:54.000 258 21275.41 472.18 43108.29 48074.85 2021-09-15 04:00:55.000 258 21275.42 472.15 43108.27 48074.84 2021-09-15 04:00:56.000 258 21275.41 472.14 43108.27 48074.82 2021-09-15 04:00:57.000 258 21275.45 472.14 43108.28 48074.84 2021-09-15 04:00:58.000 258 21275.48 472.12 43108.31 48074.92 2021-09-15 04:00:59.000 258 21275.50 472.12 43108.32 48074.87 2021-09-15 04:01:00.000 258 21275.57 472.10 43108.35 48074.89 2021-09-15 04:01:01.000 258 21275.60 472.12 43108.38 48074.99 2021-09-15 04:01:02.000 258 21275.59 472.07 43108.42 48075.00 2021-09-15 04:01:03.000 258 21275.59 472.03 43108.41 48075.01 2021-09-15 04:01:04.000 258 21275.59 471.97 43108.47 48075.08 2021-09-15 04:01:05.000 258 21275.58 471.94 43108.55 48075.08 2021-09-15 04:01:06.000 258 21275.59 471.93 43108.58 48075.18 2021-09-15 04:01:07.000 258 21275.61 471.96 43108.59 48075.18 2021-09-15 04:01:08.000 258 21275.65 472.00 43108.61 48075.23 2021-09-15 04:01:09.000 258 21275.66 472.02 43108.62 48075.21 2021-09-15 04:01:10.000 258 21275.65 472.01 43108.60 48075.24 2021-09-15 04:01:11.000 258 21275.66 471.99 43108.60 48075.18 2021-09-15 04:01:12.000 258 21275.67 471.98 43108.57 48075.17 2021-09-15 04:01:13.000 258 21275.66 472.00 43108.54 48075.18 2021-09-15 04:01:14.000 258 21275.67 472.03 43108.48 48075.19 2021-09-15 04:01:15.000 258 21275.66 472.05 43108.48 48075.16 2021-09-15 04:01:16.000 258 21275.61 472.05 43108.46 48075.13 2021-09-15 04:01:17.000 258 21275.61 472.06 43108.45 48075.08 2021-09-15 04:01:18.000 258 21275.63 472.04 43108.43 48075.06 2021-09-15 04:01:19.000 258 21275.65 472.06 43108.42 48075.09 2021-09-15 04:01:20.000 258 21275.66 472.07 43108.42 48075.02 2021-09-15 04:01:21.000 258 21275.68 472.06 43108.43 48075.07 2021-09-15 04:01:22.000 258 21275.64 472.06 43108.43 48075.00 2021-09-15 04:01:23.000 258 21275.66 472.05 43108.42 48075.03 2021-09-15 04:01:24.000 258 21275.66 472.05 43108.45 48075.07 2021-09-15 04:01:25.000 258 21275.61 472.03 43108.43 48075.05 2021-09-15 04:01:26.000 258 21275.60 472.04 43108.45 48075.09 2021-09-15 04:01:27.000 258 21275.63 472.04 43108.44 48075.10 2021-09-15 04:01:28.000 258 21275.63 472.03 43108.46 48075.05 2021-09-15 04:01:29.000 258 21275.64 472.04 43108.47 48075.08 2021-09-15 04:01:30.000 258 21275.63 472.05 43108.47 48075.08 2021-09-15 04:01:31.000 258 21275.62 472.06 43108.49 48075.08 2021-09-15 04:01:32.000 258 21275.61 472.07 43108.47 48075.09 2021-09-15 04:01:33.000 258 21275.58 472.08 43108.46 48075.03 2021-09-15 04:01:34.000 258 21275.60 472.08 43108.45 48075.07 2021-09-15 04:01:35.000 258 21275.59 472.07 43108.45 48075.03 2021-09-15 04:01:36.000 258 21275.60 472.09 43108.44 48075.07 2021-09-15 04:01:37.000 258 21275.54 472.08 43108.43 48075.05 2021-09-15 04:01:38.000 258 21275.55 472.12 43108.42 48074.99 2021-09-15 04:01:39.000 258 21275.55 472.09 43108.43 48075.01 2021-09-15 04:01:40.000 258 21275.54 472.06 43108.45 48075.00 2021-09-15 04:01:41.000 258 21275.52 472.05 43108.44 48075.02 2021-09-15 04:01:42.000 258 21275.52 472.06 43108.44 48075.02 2021-09-15 04:01:43.000 258 21275.54 472.04 43108.43 48075.01 2021-09-15 04:01:44.000 258 21275.58 472.05 43108.48 48075.08 2021-09-15 04:01:45.000 258 21275.61 472.00 43108.50 48075.08 2021-09-15 04:01:46.000 258 21275.61 472.02 43108.48 48075.07 2021-09-15 04:01:47.000 258 21275.61 472.01 43108.49 48075.09 2021-09-15 04:01:48.000 258 21275.61 472.01 43108.49 48075.13 2021-09-15 04:01:49.000 258 21275.64 472.02 43108.52 48075.10 2021-09-15 04:01:50.000 258 21275.63 472.00 43108.53 48075.15 2021-09-15 04:01:51.000 258 21275.59 472.01 43108.53 48075.11 2021-09-15 04:01:52.000 258 21275.56 472.05 43108.52 48075.17 2021-09-15 04:01:53.000 258 21275.56 472.05 43108.52 48075.09 2021-09-15 04:01:54.000 258 21275.54 472.06 43108.51 48075.12 2021-09-15 04:01:55.000 258 21275.58 472.11 43108.53 48075.14 2021-09-15 04:01:56.000 258 21275.57 472.09 43108.49 48075.11 2021-09-15 04:01:57.000 258 21275.60 472.06 43108.49 48075.15 2021-09-15 04:01:58.000 258 21275.63 472.06 43108.53 48075.16 2021-09-15 04:01:59.000 258 21275.62 472.07 43108.57 48075.16 2021-09-15 04:02:00.000 258 21275.63 472.10 43108.57 48075.19 2021-09-15 04:02:01.000 258 21275.63 472.12 43108.54 48075.19 2021-09-15 04:02:02.000 258 21275.65 472.16 43108.56 48075.20 2021-09-15 04:02:03.000 258 21275.58 472.19 43108.50 48075.12 2021-09-15 04:02:04.000 258 21275.52 472.25 43108.47 48075.13 2021-09-15 04:02:05.000 258 21275.49 472.32 43108.42 48075.05 2021-09-15 04:02:06.000 258 21275.51 472.36 43108.38 48074.99 2021-09-15 04:02:07.000 258 21275.51 472.37 43108.35 48074.97 2021-09-15 04:02:08.000 258 21275.52 472.40 43108.29 48074.93 2021-09-15 04:02:09.000 258 21275.51 472.37 43108.25 48074.90 2021-09-15 04:02:10.000 258 21275.54 472.38 43108.25 48074.89 2021-09-15 04:02:11.000 258 21275.55 472.38 43108.21 48074.83 2021-09-15 04:02:12.000 258 21275.54 472.42 43108.21 48074.86 2021-09-15 04:02:13.000 258 21275.52 472.43 43108.21 48074.83 2021-09-15 04:02:14.000 258 21275.48 472.47 43108.16 48074.74 2021-09-15 04:02:15.000 258 21275.43 472.49 43108.10 48074.74 2021-09-15 04:02:16.000 258 21275.41 472.52 43108.07 48074.71 2021-09-15 04:02:17.000 258 21275.41 472.51 43108.10 48074.69 2021-09-15 04:02:18.000 258 21275.45 472.47 43108.08 48074.66 2021-09-15 04:02:19.000 258 21275.46 472.41 43108.10 48074.64 2021-09-15 04:02:20.000 258 21275.47 472.40 43108.10 48074.69 2021-09-15 04:02:21.000 258 21275.46 472.40 43108.11 48074.69 2021-09-15 04:02:22.000 258 21275.40 472.46 43108.10 48074.69 2021-09-15 04:02:23.000 258 21275.37 472.50 43108.08 48074.65 2021-09-15 04:02:24.000 258 21275.39 472.52 43108.04 48074.62 2021-09-15 04:02:25.000 258 21275.38 472.50 43108.00 48074.60 2021-09-15 04:02:26.000 258 21275.36 472.46 43108.01 48074.55 2021-09-15 04:02:27.000 258 21275.37 472.44 43108.01 48074.57 2021-09-15 04:02:28.000 258 21275.41 472.41 43108.02 48074.58 2021-09-15 04:02:29.000 258 21275.41 472.40 43108.01 48074.54 2021-09-15 04:02:30.000 258 21275.39 472.40 43108.00 48074.56 2021-09-15 04:02:31.000 258 21275.41 472.39 43108.01 48074.57 2021-09-15 04:02:32.000 258 21275.41 472.37 43107.98 48074.57 2021-09-15 04:02:33.000 258 21275.42 472.38 43108.01 48074.61 2021-09-15 04:02:34.000 258 21275.43 472.35 43108.05 48074.57 2021-09-15 04:02:35.000 258 21275.48 472.33 43108.03 48074.60 2021-09-15 04:02:36.000 258 21275.49 472.31 43108.05 48074.64 2021-09-15 04:02:37.000 258 21275.50 472.30 43108.07 48074.63 2021-09-15 04:02:38.000 258 21275.51 472.29 43108.10 48074.65 2021-09-15 04:02:39.000 258 21275.50 472.32 43108.10 48074.68 2021-09-15 04:02:40.000 258 21275.45 472.37 43108.07 48074.64 2021-09-15 04:02:41.000 258 21275.44 472.39 43108.02 48074.60 2021-09-15 04:02:42.000 258 21275.46 472.37 43108.00 48074.65 2021-09-15 04:02:43.000 258 21275.47 472.31 43107.99 48074.56 2021-09-15 04:02:44.000 258 21275.44 472.28 43108.00 48074.55 2021-09-15 04:02:45.000 258 21275.39 472.31 43108.01 48074.58 2021-09-15 04:02:46.000 258 21275.36 472.30 43107.97 48074.54 2021-09-15 04:02:47.000 258 21275.36 472.29 43107.96 48074.53 2021-09-15 04:02:48.000 258 21275.41 472.22 43107.97 48074.52 2021-09-15 04:02:49.000 258 21275.42 472.15 43108.02 48074.57 2021-09-15 04:02:50.000 258 21275.45 472.09 43108.04 48074.59 2021-09-15 04:02:51.000 258 21275.50 472.06 43108.06 48074.62 2021-09-15 04:02:52.000 258 21275.51 472.03 43108.06 48074.70 2021-09-15 04:02:53.000 258 21275.54 471.96 43108.09 48074.70 2021-09-15 04:02:54.000 258 21275.55 471.94 43108.12 48074.71 2021-09-15 04:02:55.000 258 21275.59 471.91 43108.17 48074.81 2021-09-15 04:02:56.000 258 21275.61 471.87 43108.23 48074.85 2021-09-15 04:02:57.000 258 21275.60 471.85 43108.26 48074.86 2021-09-15 04:02:58.000 258 21275.62 471.87 43108.25 48074.95 2021-09-15 04:02:59.000 258 21275.61 471.91 43108.26 48074.90 2021-09-15 04:03:00.000 258 21275.65 471.92 43108.27 48074.95 2021-09-15 04:03:01.000 258 21275.66 471.94 43108.24 48074.92 2021-09-15 04:03:02.000 258 21275.66 471.93 43108.29 48074.92 2021-09-15 04:03:03.000 258 21275.66 471.91 43108.29 48074.95 2021-09-15 04:03:04.000 258 21275.68 471.87 43108.31 48074.94 2021-09-15 04:03:05.000 258 21275.68 471.86 43108.33 48074.98 2021-09-15 04:03:06.000 258 21275.70 471.82 43108.30 48075.02 2021-09-15 04:03:07.000 258 21275.68 471.82 43108.31 48075.01 2021-09-15 04:03:08.000 258 21275.64 471.84 43108.32 48075.01 2021-09-15 04:03:09.000 258 21275.62 471.86 43108.33 48075.04 2021-09-15 04:03:10.000 258 21275.59 471.89 43108.37 48075.05 2021-09-15 04:03:11.000 258 21275.59 471.89 43108.35 48074.96 2021-09-15 04:03:12.000 258 21275.61 471.89 43108.34 48074.97 2021-09-15 04:03:13.000 258 21275.60 471.90 43108.31 48074.96 2021-09-15 04:03:14.000 258 21275.59 471.91 43108.30 48074.95 2021-09-15 04:03:15.000 258 21275.60 471.90 43108.31 48074.89 2021-09-15 04:03:16.000 258 21275.57 471.91 43108.27 48074.90 2021-09-15 04:03:17.000 258 21275.58 471.91 43108.24 48074.89 2021-09-15 04:03:18.000 258 21275.59 471.93 43108.22 48074.82 2021-09-15 04:03:19.000 258 21275.58 471.97 43108.17 48074.86 2021-09-15 04:03:20.000 258 21275.60 471.96 43108.15 48074.83 2021-09-15 04:03:21.000 258 21275.56 471.93 43108.16 48074.82 2021-09-15 04:03:22.000 258 21275.55 471.89 43108.16 48074.79 2021-09-15 04:03:23.000 258 21275.57 471.88 43108.17 48074.81 2021-09-15 04:03:24.000 258 21275.61 471.87 43108.18 48074.84 2021-09-15 04:03:25.000 258 21275.63 471.88 43108.17 48074.85 2021-09-15 04:03:26.000 258 21275.63 471.88 43108.18 48074.85 2021-09-15 04:03:27.000 258 21275.67 471.86 43108.19 48074.85 2021-09-15 04:03:28.000 258 21275.66 471.84 43108.22 48074.88 2021-09-15 04:03:29.000 258 21275.66 471.86 43108.23 48074.89 2021-09-15 04:03:30.000 258 21275.65 471.86 43108.25 48074.89 2021-09-15 04:03:31.000 258 21275.65 471.83 43108.23 48074.88 2021-09-15 04:03:32.000 258 21275.66 471.82 43108.26 48074.95 2021-09-15 04:03:33.000 258 21275.66 471.84 43108.27 48074.94 2021-09-15 04:03:34.000 258 21275.69 471.86 43108.29 48074.93 2021-09-15 04:03:35.000 258 21275.64 471.90 43108.27 48074.95 2021-09-15 04:03:36.000 258 21275.64 471.90 43108.23 48074.95 2021-09-15 04:03:37.000 258 21275.69 471.89 43108.24 48074.94 2021-09-15 04:03:38.000 258 21275.68 471.87 43108.22 48074.90 2021-09-15 04:03:39.000 258 21275.66 471.89 43108.23 48074.93 2021-09-15 04:03:40.000 258 21275.68 471.91 43108.21 48074.90 2021-09-15 04:03:41.000 258 21275.72 471.91 43108.21 48074.89 2021-09-15 04:03:42.000 258 21275.71 471.89 43108.17 48074.91 2021-09-15 04:03:43.000 258 21275.73 471.86 43108.17 48074.87 2021-09-15 04:03:44.000 258 21275.71 471.85 43108.19 48074.90 2021-09-15 04:03:45.000 258 21275.70 471.86 43108.19 48074.92 2021-09-15 04:03:46.000 258 21275.70 471.86 43108.20 48074.91 2021-09-15 04:03:47.000 258 21275.72 471.84 43108.18 48074.90 2021-09-15 04:03:48.000 258 21275.74 471.85 43108.16 48074.90 2021-09-15 04:03:49.000 258 21275.73 471.85 43108.20 48074.92 2021-09-15 04:03:50.000 258 21275.71 471.84 43108.21 48074.90 2021-09-15 04:03:51.000 258 21275.74 471.84 43108.20 48074.92 2021-09-15 04:03:52.000 258 21275.78 471.82 43108.18 48074.90 2021-09-15 04:03:53.000 258 21275.74 471.81 43108.21 48074.89 2021-09-15 04:03:54.000 258 21275.77 471.82 43108.21 48074.94 2021-09-15 04:03:55.000 258 21275.79 471.81 43108.22 48074.92 2021-09-15 04:03:56.000 258 21275.78 471.82 43108.19 48074.92 2021-09-15 04:03:57.000 258 21275.78 471.83 43108.23 48074.98 2021-09-15 04:03:58.000 258 21275.81 471.81 43108.25 48075.01 2021-09-15 04:03:59.000 258 21275.86 471.82 43108.24 48075.00 2021-09-15 04:04:00.000 258 21275.88 471.82 43108.27 48075.03 2021-09-15 04:04:01.000 258 21275.88 471.82 43108.27 48075.02 2021-09-15 04:04:02.000 258 21275.94 471.82 43108.27 48075.07 2021-09-15 04:04:03.000 258 21275.95 471.81 43108.32 48075.04 2021-09-15 04:04:04.000 258 21275.97 471.76 43108.31 48075.09 2021-09-15 04:04:05.000 258 21275.98 471.72 43108.33 48075.13 2021-09-15 04:04:06.000 258 21275.99 471.67 43108.38 48075.13 2021-09-15 04:04:07.000 258 21275.95 471.65 43108.44 48075.25 2021-09-15 04:04:08.000 258 21275.96 471.64 43108.51 48075.23 2021-09-15 04:04:09.000 258 21275.95 471.65 43108.50 48075.22 2021-09-15 04:04:10.000 258 21275.95 471.65 43108.51 48075.28 2021-09-15 04:04:11.000 258 21275.96 471.63 43108.53 48075.30 2021-09-15 04:04:12.000 258 21275.95 471.66 43108.53 48075.31 2021-09-15 04:04:13.000 258 21275.95 471.63 43108.54 48075.32 2021-09-15 04:04:14.000 258 21275.93 471.61 43108.57 48075.33 2021-09-15 04:04:15.000 258 21275.96 471.60 43108.57 48075.35 2021-09-15 04:04:16.000 258 21275.92 471.62 43108.59 48075.36 2021-09-15 04:04:17.000 258 21275.93 471.63 43108.56 48075.32 2021-09-15 04:04:18.000 258 21275.93 471.65 43108.57 48075.36 2021-09-15 04:04:19.000 258 21275.92 471.68 43108.53 48075.33 2021-09-15 04:04:20.000 258 21275.91 471.68 43108.50 48075.31 2021-09-15 04:04:21.000 258 21275.91 471.69 43108.51 48075.27 2021-09-15 04:04:22.000 258 21275.91 471.71 43108.53 48075.29 2021-09-15 04:04:23.000 258 21275.95 471.74 43108.51 48075.29 2021-09-15 04:04:24.000 258 21275.97 471.78 43108.50 48075.29 2021-09-15 04:04:25.000 258 21275.97 471.81 43108.47 48075.27 2021-09-15 04:04:26.000 258 21275.97 471.79 43108.46 48075.27 2021-09-15 04:04:27.000 258 21275.99 471.75 43108.45 48075.20 2021-09-15 04:04:28.000 258 21276.01 471.74 43108.43 48075.26 2021-09-15 04:04:29.000 258 21276.02 471.74 43108.44 48075.26 2021-09-15 04:04:30.000 258 21276.03 471.73 43108.45 48075.30 2021-09-15 04:04:31.000 258 21276.01 471.70 43108.46 48075.25 2021-09-15 04:04:32.000 258 21275.99 471.71 43108.46 48075.34 2021-09-15 04:04:33.000 258 21275.99 471.72 43108.48 48075.27 2021-09-15 04:04:34.000 258 21275.95 471.71 43108.47 48075.27 2021-09-15 04:04:35.000 258 21275.94 471.74 43108.46 48075.23 2021-09-15 04:04:36.000 258 21275.96 471.74 43108.43 48075.26 2021-09-15 04:04:37.000 258 21275.94 471.73 43108.46 48075.24 2021-09-15 04:04:38.000 258 21275.95 471.73 43108.42 48075.20 2021-09-15 04:04:39.000 258 21275.95 471.76 43108.43 48075.18 2021-09-15 04:04:40.000 258 21275.94 471.75 43108.43 48075.26 2021-09-15 04:04:41.000 258 21275.92 471.72 43108.46 48075.20 2021-09-15 04:04:42.000 258 21275.94 471.71 43108.50 48075.25 2021-09-15 04:04:43.000 258 21275.93 471.71 43108.48 48075.22 2021-09-15 04:04:44.000 258 21275.92 471.74 43108.48 48075.28 2021-09-15 04:04:45.000 258 21275.95 471.72 43108.45 48075.23 2021-09-15 04:04:46.000 258 21275.94 471.72 43108.46 48075.24 2021-09-15 04:04:47.000 258 21275.94 471.71 43108.43 48075.23 2021-09-15 04:04:48.000 258 21275.96 471.68 43108.44 48075.23 2021-09-15 04:04:49.000 258 21275.95 471.69 43108.43 48075.24 2021-09-15 04:04:50.000 258 21275.89 471.71 43108.48 48075.20 2021-09-15 04:04:51.000 258 21275.92 471.69 43108.48 48075.22 2021-09-15 04:04:52.000 258 21275.95 471.68 43108.48 48075.27 2021-09-15 04:04:53.000 258 21275.93 471.68 43108.48 48075.24 2021-09-15 04:04:54.000 258 21275.98 471.64 43108.50 48075.23 2021-09-15 04:04:55.000 258 21275.99 471.61 43108.50 48075.26 2021-09-15 04:04:56.000 258 21275.97 471.61 43108.51 48075.29 2021-09-15 04:04:57.000 258 21275.98 471.58 43108.53 48075.25 2021-09-15 04:04:58.000 258 21275.99 471.59 43108.53 48075.31 2021-09-15 04:04:59.000 258 21275.98 471.59 43108.48 48075.28 2021-09-15 04:05:00.000 258 21275.99 471.61 43108.47 48075.28 2021-09-15 04:05:01.000 258 21275.96 471.62 43108.53 48075.33 2021-09-15 04:05:02.000 258 21275.94 471.65 43108.50 48075.27 2021-09-15 04:05:03.000 258 21275.94 471.64 43108.48 48075.28 2021-09-15 04:05:04.000 258 21275.93 471.63 43108.49 48075.26 2021-09-15 04:05:05.000 258 21275.93 471.62 43108.50 48075.29 2021-09-15 04:05:06.000 258 21275.93 471.64 43108.49 48075.26 2021-09-15 04:05:07.000 258 21275.92 471.65 43108.48 48075.27 2021-09-15 04:05:08.000 258 21275.93 471.67 43108.46 48075.27 2021-09-15 04:05:09.000 258 21275.92 471.68 43108.43 48075.24 2021-09-15 04:05:10.000 258 21275.92 471.69 43108.42 48075.20 2021-09-15 04:05:11.000 258 21275.93 471.71 43108.43 48075.22 2021-09-15 04:05:12.000 258 21275.91 471.75 43108.41 48075.20 2021-09-15 04:05:13.000 258 21275.89 471.75 43108.35 48075.12 2021-09-15 04:05:14.000 258 21275.90 471.74 43108.31 48075.16 2021-09-15 04:05:15.000 258 21275.93 471.76 43108.30 48075.13 2021-09-15 04:05:16.000 258 21275.90 471.77 43108.31 48075.08 2021-09-15 04:05:17.000 258 21275.91 471.75 43108.29 48075.08 2021-09-15 04:05:18.000 258 21275.87 471.78 43108.28 48075.10 2021-09-15 04:05:19.000 258 21275.87 471.74 43108.29 48075.04 2021-09-15 04:05:20.000 258 21275.85 471.76 43108.28 48075.02 2021-09-15 04:05:21.000 258 21275.81 471.75 43108.25 48075.03 2021-09-15 04:05:22.000 258 21275.77 471.74 43108.23 48074.97 2021-09-15 04:05:23.000 258 21275.79 471.75 43108.21 48074.98 2021-09-15 04:05:24.000 258 21275.84 471.70 43108.22 48074.99 2021-09-15 04:05:25.000 258 21275.86 471.63 43108.28 48074.99 2021-09-15 04:05:26.000 258 21275.87 471.58 43108.29 48075.00 2021-09-15 04:05:27.000 258 21275.85 471.60 43108.29 48075.05 2021-09-15 04:05:28.000 258 21275.83 471.64 43108.31 48075.04 2021-09-15 04:05:29.000 258 21275.84 471.64 43108.30 48075.00 2021-09-15 04:05:30.000 258 21275.82 471.66 43108.26 48075.03 2021-09-15 04:05:31.000 258 21275.74 471.69 43108.25 48074.98 2021-09-15 04:05:32.000 258 21275.71 471.73 43108.23 48074.98 2021-09-15 04:05:33.000 258 21275.69 471.77 43108.18 48074.87 2021-09-15 04:05:34.000 258 21275.68 471.81 43108.14 48074.88 2021-09-15 04:05:35.000 258 21275.66 471.84 43108.07 48074.83 2021-09-15 04:05:36.000 258 21275.69 471.82 43108.03 48074.75 2021-09-15 04:05:37.000 258 21275.73 471.80 43107.99 48074.77 2021-09-15 04:05:38.000 258 21275.75 471.79 43108.06 48074.81 2021-09-15 04:05:39.000 258 21275.74 471.79 43108.05 48074.81 2021-09-15 04:05:40.000 258 21275.74 471.78 43108.04 48074.80 2021-09-15 04:05:41.000 258 21275.77 471.77 43108.08 48074.77 2021-09-15 04:05:42.000 258 21275.82 471.78 43108.10 48074.86 2021-09-15 04:05:43.000 258 21275.85 471.76 43108.11 48074.88 2021-09-15 04:05:44.000 258 21275.86 471.76 43108.10 48074.92 2021-09-15 04:05:45.000 258 21275.86 471.75 43108.09 48074.85 2021-09-15 04:05:46.000 258 21275.92 471.74 43108.15 48074.92 2021-09-15 04:05:47.000 258 21275.90 471.74 43108.20 48074.94 2021-09-15 04:05:48.000 258 21275.90 471.77 43108.16 48074.96 2021-09-15 04:05:49.000 258 21275.87 471.80 43108.15 48074.92 2021-09-15 04:05:50.000 258 21275.87 471.83 43108.18 48074.97 2021-09-15 04:05:51.000 258 21275.85 471.85 43108.14 48074.98 2021-09-15 04:05:52.000 258 21275.85 471.87 43108.11 48074.93 2021-09-15 04:05:53.000 258 21275.85 471.92 43108.12 48074.97 2021-09-15 04:05:54.000 258 21275.87 471.90 43108.15 48074.90 2021-09-15 04:05:55.000 258 21275.88 471.90 43108.17 48074.99 2021-09-15 04:05:56.000 258 21275.89 471.90 43108.17 48074.86 2021-09-15 04:05:57.000 258 21275.88 471.88 43108.16 48074.91 2021-09-15 04:05:58.000 258 21275.88 471.88 43108.16 48074.95 2021-09-15 04:05:59.000 258 21275.89 471.88 43108.15 48074.95 2021-09-15 04:06:00.000 258 21275.88 471.89 43108.14 48074.95 2021-09-15 04:06:01.000 258 21275.89 471.92 43108.11 48074.95 2021-09-15 04:06:02.000 258 21275.90 471.92 43108.11 48074.91 2021-09-15 04:06:03.000 258 21275.91 471.92 43108.10 48074.92 2021-09-15 04:06:04.000 258 21275.95 471.93 43108.10 48074.89 2021-09-15 04:06:05.000 258 21275.95 471.95 43108.07 48074.94 2021-09-15 04:06:06.000 258 21275.96 471.99 43108.02 48074.89 2021-09-15 04:06:07.000 258 21275.98 471.96 43108.02 48074.89 2021-09-15 04:06:08.000 258 21276.00 471.95 43108.00 48074.84 2021-09-15 04:06:09.000 258 21275.95 471.95 43108.01 48074.85 2021-09-15 04:06:10.000 258 21275.95 471.94 43108.02 48074.89 2021-09-15 04:06:11.000 258 21275.98 471.93 43108.02 48074.87 2021-09-15 04:06:12.000 258 21275.97 471.91 43108.05 48074.88 2021-09-15 04:06:13.000 258 21275.97 471.92 43108.07 48074.87 2021-09-15 04:06:14.000 258 21276.00 471.96 43108.02 48074.93 2021-09-15 04:06:15.000 258 21275.98 471.96 43108.01 48074.88 2021-09-15 04:06:16.000 258 21275.99 471.99 43108.00 48074.84 2021-09-15 04:06:17.000 258 21275.96 472.05 43107.99 48074.84 2021-09-15 04:06:18.000 258 21275.96 472.08 43107.96 48074.85 2021-09-15 04:06:19.000 258 21275.89 472.10 43107.94 48074.77 2021-09-15 04:06:20.000 258 21275.86 472.13 43107.90 48074.74 2021-09-15 04:06:21.000 258 21275.91 472.10 43107.87 48074.67 2021-09-15 04:06:22.000 258 21275.97 472.01 43107.88 48074.73 2021-09-15 04:06:23.000 258 21275.95 471.98 43107.89 48074.74 2021-09-15 04:06:24.000 258 21275.96 471.99 43107.93 48074.74 2021-09-15 04:06:25.000 258 21275.94 472.08 43107.92 48074.82 2021-09-15 04:06:26.000 258 21275.97 472.11 43107.90 48074.75 2021-09-15 04:06:27.000 258 21275.99 472.13 43107.91 48074.77 2021-09-15 04:06:28.000 258 21275.98 472.17 43107.88 48074.75 2021-09-15 04:06:29.000 258 21275.95 472.15 43107.85 48074.71 2021-09-15 04:06:30.000 258 21275.92 472.13 43107.87 48074.72 2021-09-15 04:06:31.000 258 21275.93 472.15 43107.84 48074.71 2021-09-15 04:06:32.000 258 21275.97 472.13 43107.84 48074.75 2021-09-15 04:06:33.000 258 21275.98 472.08 43107.91 48074.73 2021-09-15 04:06:34.000 258 21276.02 472.04 43107.91 48074.69 2021-09-15 04:06:35.000 258 21276.03 472.00 43107.90 48074.79 2021-09-15 04:06:36.000 258 21276.09 471.99 43107.92 48074.81 2021-09-15 04:06:37.000 258 21276.11 471.96 43107.96 48074.89 2021-09-15 04:06:38.000 258 21276.10 471.95 43108.03 48074.87 2021-09-15 04:06:39.000 258 21276.13 471.92 43108.04 48074.90 2021-09-15 04:06:40.000 258 21276.15 471.92 43108.05 48074.99 2021-09-15 04:06:41.000 258 21276.12 471.94 43108.05 48074.98 2021-09-15 04:06:42.000 258 21276.11 471.96 43108.05 48074.96 2021-09-15 04:06:43.000 258 21276.10 472.00 43108.02 48075.00 2021-09-15 04:06:44.000 258 21276.13 472.02 43108.05 48074.94 2021-09-15 04:06:45.000 258 21276.13 472.03 43108.02 48075.01 2021-09-15 04:06:46.000 258 21276.10 472.05 43108.05 48074.97 2021-09-15 04:06:47.000 258 21276.08 472.07 43108.04 48074.93 2021-09-15 04:06:48.000 258 21276.08 472.07 43108.03 48074.93 2021-09-15 04:06:49.000 258 21276.09 472.10 43108.02 48074.88 2021-09-15 04:06:50.000 258 21276.09 472.07 43107.96 48074.97 2021-09-15 04:06:51.000 258 21276.11 472.05 43107.99 48074.90 2021-09-15 04:06:52.000 258 21276.13 472.00 43108.02 48074.89 2021-09-15 04:06:53.000 258 21276.11 471.98 43108.05 48074.98 2021-09-15 04:06:54.000 258 21276.11 471.99 43108.07 48074.96 2021-09-15 04:06:55.000 258 21276.15 471.98 43108.07 48074.98 2021-09-15 04:06:56.000 258 21276.17 471.93 43108.06 48074.98 2021-09-15 04:06:57.000 258 21276.17 471.93 43108.10 48075.02 2021-09-15 04:06:58.000 258 21276.13 471.97 43108.13 48075.09 2021-09-15 04:06:59.000 258 21276.15 472.02 43108.12 48075.06 2021-09-15 04:07:00.000 258 21276.13 472.03 43108.11 48075.04 2021-09-15 04:07:01.000 258 21276.07 472.04 43108.10 48075.03 2021-09-15 04:07:02.000 258 21276.04 472.02 43108.09 48075.02 2021-09-15 04:07:03.000 258 21276.06 472.04 43108.07 48075.03 2021-09-15 04:07:04.000 258 21276.06 472.06 43108.09 48074.98 2021-09-15 04:07:05.000 258 21276.06 472.07 43108.10 48074.99 2021-09-15 04:07:06.000 258 21276.07 472.10 43108.09 48074.99 2021-09-15 04:07:07.000 258 21276.05 472.15 43108.08 48074.92 2021-09-15 04:07:08.000 258 21276.04 472.15 43108.07 48075.00 2021-09-15 04:07:09.000 258 21276.05 472.17 43108.07 48074.95 2021-09-15 04:07:10.000 258 21276.08 472.14 43108.07 48074.89 2021-09-15 04:07:11.000 258 21276.08 472.13 43108.03 48074.97 2021-09-15 04:07:12.000 258 21276.04 472.17 43108.07 48074.94 2021-09-15 04:07:13.000 258 21276.05 472.15 43108.05 48074.95 2021-09-15 04:07:14.000 258 21276.09 472.14 43108.04 48074.89 2021-09-15 04:07:15.000 258 21276.09 472.09 43108.06 48074.99 2021-09-15 04:07:16.000 258 21276.09 472.05 43108.10 48074.95 2021-09-15 04:07:17.000 258 21276.09 472.04 43108.13 48074.96 2021-09-15 04:07:18.000 258 21276.07 472.05 43108.14 48074.98 2021-09-15 04:07:19.000 258 21276.05 472.01 43108.16 48075.06 2021-09-15 04:07:20.000 258 21276.09 471.98 43108.17 48075.04 2021-09-15 04:07:21.000 258 21276.12 471.99 43108.19 48075.02 2021-09-15 04:07:22.000 258 21276.11 471.98 43108.21 48075.10 2021-09-15 04:07:23.000 258 21276.09 471.98 43108.25 48075.07 2021-09-15 04:07:24.000 258 21276.07 471.97 43108.28 48075.12 2021-09-15 04:07:25.000 258 21276.08 471.98 43108.27 48075.11 2021-09-15 04:07:26.000 258 21276.07 471.98 43108.26 48075.18 2021-09-15 04:07:27.000 258 21276.09 471.97 43108.27 48075.14 2021-09-15 04:07:28.000 258 21276.08 471.97 43108.28 48075.14 2021-09-15 04:07:29.000 258 21276.04 471.96 43108.31 48075.21 2021-09-15 04:07:30.000 258 21276.05 471.96 43108.33 48075.18 2021-09-15 04:07:31.000 258 21276.06 471.94 43108.32 48075.24 2021-09-15 04:07:32.000 258 21276.05 471.93 43108.35 48075.15 2021-09-15 04:07:33.000 258 21275.99 471.92 43108.34 48075.18 2021-09-15 04:07:34.000 258 21275.95 471.93 43108.39 48075.22 2021-09-15 04:07:35.000 258 21275.92 471.91 43108.41 48075.15 2021-09-15 04:07:36.000 258 21275.92 471.95 43108.39 48075.21 2021-09-15 04:07:37.000 258 21275.95 471.96 43108.40 48075.21 2021-09-15 04:07:38.000 258 21275.95 471.98 43108.42 48075.21 2021-09-15 04:07:39.000 258 21275.91 471.99 43108.40 48075.23 2021-09-15 04:07:40.000 258 21275.89 472.04 43108.40 48075.26 2021-09-15 04:07:41.000 258 21275.93 472.05 43108.42 48075.24 2021-09-15 04:07:42.000 258 21275.94 472.08 43108.42 48075.18 2021-09-15 04:07:43.000 258 21275.98 472.10 43108.39 48075.27 2021-09-15 04:07:44.000 258 21276.01 472.09 43108.38 48075.19 2021-09-15 04:07:45.000 258 21276.06 472.10 43108.40 48075.26 2021-09-15 04:07:46.000 258 21276.10 472.12 43108.40 48075.25 2021-09-15 04:07:47.000 258 21276.10 472.13 43108.38 48075.35 2021-09-15 04:07:48.000 258 21276.12 472.12 43108.46 48075.27 2021-09-15 04:07:49.000 258 21276.16 472.13 43108.47 48075.35 2021-09-15 04:07:50.000 258 21276.16 472.19 43108.45 48075.35 2021-09-15 04:07:51.000 258 21276.17 472.22 43108.42 48075.39 2021-09-15 04:07:52.000 258 21276.17 472.23 43108.40 48075.29 2021-09-15 04:07:53.000 258 21276.15 472.28 43108.42 48075.37 2021-09-15 04:07:54.000 258 21276.15 472.30 43108.42 48075.36 2021-09-15 04:07:55.000 258 21276.17 472.31 43108.44 48075.31 2021-09-15 04:07:56.000 258 21276.19 472.31 43108.45 48075.42 2021-09-15 04:07:57.000 258 21276.19 472.33 43108.45 48075.38 2021-09-15 04:07:58.000 258 21276.22 472.36 43108.46 48075.34 2021-09-15 04:07:59.000 258 21276.22 472.42 43108.49 48075.41 2021-09-15 04:08:00.000 258 21276.22 472.44 43108.43 48075.30 2021-09-15 04:08:01.000 258 21276.20 472.45 43108.40 48075.31 2021-09-15 04:08:02.000 258 21276.17 472.45 43108.38 48075.30 2021-09-15 04:08:03.000 258 21276.15 472.44 43108.34 48075.32 2021-09-15 04:08:04.000 258 21276.15 472.44 43108.32 48075.25 2021-09-15 04:08:05.000 258 21276.12 472.43 43108.36 48075.33 2021-09-15 04:08:06.000 258 21276.07 472.44 43108.33 48075.23 2021-09-15 04:08:07.000 258 21276.04 472.47 43108.34 48075.23 2021-09-15 04:08:08.000 258 21276.05 472.48 43108.32 48075.18 2021-09-15 04:08:09.000 258 21276.09 472.51 43108.28 48075.25 2021-09-15 04:08:10.000 258 21276.09 472.52 43108.33 48075.21 2021-09-15 04:08:11.000 258 21276.10 472.54 43108.26 48075.17 2021-09-15 04:08:12.000 258 21276.11 472.53 43108.26 48075.24 2021-09-15 04:08:13.000 258 21276.12 472.54 43108.26 48075.15 2021-09-15 04:08:14.000 258 21276.11 472.55 43108.22 48075.19 2021-09-15 04:08:15.000 258 21276.08 472.62 43108.24 48075.19 2021-09-15 04:08:16.000 258 21276.06 472.67 43108.20 48075.09 2021-09-15 04:08:17.000 258 21276.05 472.69 43108.16 48075.09 2021-09-15 04:08:18.000 258 21276.07 472.69 43108.11 48075.10 2021-09-15 04:08:19.000 258 21276.10 472.68 43108.12 48075.05 2021-09-15 04:08:20.000 258 21276.13 472.65 43108.16 48075.03 2021-09-15 04:08:21.000 258 21276.15 472.59 43108.19 48075.08 2021-09-15 04:08:22.000 258 21276.17 472.50 43108.24 48075.10 2021-09-15 04:08:23.000 258 21276.18 472.43 43108.23 48075.16 2021-09-15 04:08:24.000 258 21276.23 472.36 43108.31 48075.16 2021-09-15 04:08:25.000 258 21276.29 472.32 43108.38 48075.27 2021-09-15 04:08:26.000 258 21276.30 472.33 43108.44 48075.37 2021-09-15 04:08:27.000 258 21276.31 472.32 43108.48 48075.38 2021-09-15 04:08:28.000 258 21276.31 472.33 43108.51 48075.45 2021-09-15 04:08:29.000 258 21276.33 472.33 43108.52 48075.45 2021-09-15 04:08:30.000 258 21276.37 472.34 43108.54 48075.51 2021-09-15 04:08:31.000 258 21276.35 472.33 43108.58 48075.57 2021-09-15 04:08:32.000 258 21276.32 472.37 43108.57 48075.53 2021-09-15 04:08:33.000 258 21276.31 472.39 43108.56 48075.50 2021-09-15 04:08:34.000 258 21276.29 472.40 43108.57 48075.53 2021-09-15 04:08:35.000 258 21276.28 472.40 43108.57 48075.49 2021-09-15 04:08:36.000 258 21276.28 472.40 43108.56 48075.56 2021-09-15 04:08:37.000 258 21276.24 472.36 43108.60 48075.50 2021-09-15 04:08:38.000 258 21276.27 472.33 43108.60 48075.54 2021-09-15 04:08:39.000 258 21276.25 472.31 43108.61 48075.55 2021-09-15 04:08:40.000 258 21276.26 472.33 43108.62 48075.49 2021-09-15 04:08:41.000 258 21276.26 472.36 43108.61 48075.51 2021-09-15 04:08:42.000 258 21276.25 472.38 43108.60 48075.52 2021-09-15 04:08:43.000 258 21276.24 472.40 43108.62 48075.51 2021-09-15 04:08:44.000 258 21276.22 472.43 43108.61 48075.45 2021-09-15 04:08:45.000 258 21276.24 472.46 43108.59 48075.52 2021-09-15 04:08:46.000 258 21276.26 472.48 43108.60 48075.46 2021-09-15 04:08:47.000 258 21276.24 472.47 43108.56 48075.49 2021-09-15 04:08:48.000 258 21276.29 472.50 43108.57 48075.46 2021-09-15 04:08:49.000 258 21276.27 472.53 43108.53 48075.51 2021-09-15 04:08:50.000 258 21276.23 472.59 43108.54 48075.47 2021-09-15 04:08:51.000 258 21276.17 472.70 43108.50 48075.43 2021-09-15 04:08:52.000 258 21276.10 472.81 43108.42 48075.38 2021-09-15 04:08:53.000 258 21276.04 472.87 43108.33 48075.32 2021-09-15 04:08:54.000 258 21276.03 472.92 43108.27 48075.25 2021-09-15 04:08:55.000 258 21276.01 472.95 43108.24 48075.13 2021-09-15 04:08:56.000 258 21275.99 472.96 43108.23 48075.15 2021-09-15 04:08:57.000 258 21276.00 472.98 43108.20 48075.08 2021-09-15 04:08:58.000 258 21275.99 472.99 43108.21 48075.08 2021-09-15 04:08:59.000 258 21276.01 473.01 43108.17 48075.01 2021-09-15 04:09:00.000 258 21276.00 473.05 43108.17 48075.05 2021-09-15 04:09:01.000 258 21275.97 473.05 43108.17 48075.04 2021-09-15 04:09:02.000 258 21276.00 473.05 43108.15 48075.05 2021-09-15 04:09:03.000 258 21276.00 473.07 43108.13 48075.04 2021-09-15 04:09:04.000 258 21276.01 473.11 43108.14 48075.00 2021-09-15 04:09:05.000 258 21276.06 473.11 43108.12 48075.02 2021-09-15 04:09:06.000 258 21276.07 473.12 43108.10 48075.05 2021-09-15 04:09:07.000 258 21276.09 473.14 43108.10 48075.03 2021-09-15 04:09:08.000 258 21276.12 473.16 43108.07 48075.01 2021-09-15 04:09:09.000 258 21276.12 473.17 43108.04 48075.05 2021-09-15 04:09:10.000 258 21276.08 473.19 43108.04 48075.01 2021-09-15 04:09:11.000 258 21276.06 473.20 43108.04 48075.01 2021-09-15 04:09:12.000 258 21276.04 473.21 43107.99 48074.95 2021-09-15 04:09:13.000 258 21276.05 473.27 43107.97 48074.99 2021-09-15 04:09:14.000 258 21276.05 473.29 43107.97 48074.93 2021-09-15 04:09:15.000 258 21276.03 473.29 43107.96 48074.92 2021-09-15 04:09:16.000 258 21276.06 473.27 43107.95 48074.89 2021-09-15 04:09:17.000 258 21276.05 473.28 43107.91 48074.84 2021-09-15 04:09:18.000 258 21276.05 473.27 43107.93 48074.86 2021-09-15 04:09:19.000 258 21276.05 473.25 43107.95 48074.86 2021-09-15 04:09:20.000 258 21276.09 473.24 43107.96 48074.83 2021-09-15 04:09:21.000 258 21276.08 473.28 43107.94 48074.86 2021-09-15 04:09:22.000 258 21276.07 473.28 43107.96 48074.86 2021-09-15 04:09:23.000 258 21276.09 473.26 43107.95 48074.89 2021-09-15 04:09:24.000 258 21276.13 473.25 43107.92 48074.85 2021-09-15 04:09:25.000 258 21276.14 473.23 43107.92 48074.93 2021-09-15 04:09:26.000 258 21276.19 473.24 43107.92 48074.91 2021-09-15 04:09:27.000 258 21276.23 473.24 43107.94 48074.87 2021-09-15 04:09:28.000 258 21276.23 473.24 43107.90 48074.89 2021-09-15 04:09:29.000 258 21276.25 473.26 43107.92 48074.94 2021-09-15 04:09:30.000 258 21276.23 473.28 43107.94 48074.92 2021-09-15 04:09:31.000 258 21276.21 473.29 43107.91 48074.86 2021-09-15 04:09:32.000 258 21276.23 473.32 43107.90 48074.95 2021-09-15 04:09:33.000 258 21276.24 473.34 43107.90 48074.89 2021-09-15 04:09:34.000 258 21276.28 473.35 43107.88 48074.87 2021-09-15 04:09:35.000 258 21276.26 473.36 43107.84 48074.91 2021-09-15 04:09:36.000 258 21276.27 473.38 43107.85 48074.87 2021-09-15 04:09:37.000 258 21276.28 473.38 43107.87 48074.88 2021-09-15 04:09:38.000 258 21276.31 473.36 43107.85 48074.83 2021-09-15 04:09:39.000 258 21276.31 473.38 43107.83 48074.93 2021-09-15 04:09:40.000 258 21276.30 473.36 43107.83 48074.87 2021-09-15 04:09:41.000 258 21276.29 473.34 43107.84 48074.85 2021-09-15 04:09:42.000 258 21276.26 473.30 43107.85 48074.91 2021-09-15 04:09:43.000 258 21276.25 473.27 43107.86 48074.86 2021-09-15 04:09:44.000 258 21276.27 473.24 43107.90 48074.90 2021-09-15 04:09:45.000 258 21276.28 473.22 43107.88 48074.87 2021-09-15 04:09:46.000 258 21276.28 473.19 43107.87 48074.95 2021-09-15 04:09:47.000 258 21276.30 473.18 43107.91 48074.90 2021-09-15 04:09:48.000 258 21276.31 473.13 43107.93 48074.92 2021-09-15 04:09:49.000 258 21276.35 473.13 43107.88 48074.99 2021-09-15 04:09:50.000 258 21276.33 473.09 43107.89 48074.94 2021-09-15 04:09:51.000 258 21276.31 473.06 43107.95 48074.90 2021-09-15 04:09:52.000 258 21276.29 473.04 43107.91 48074.94 2021-09-15 04:09:53.000 258 21276.28 473.01 43107.92 48074.97 2021-09-15 04:09:54.000 258 21276.26 473.04 43107.93 48074.90 2021-09-15 04:09:55.000 258 21276.21 473.07 43107.94 48074.92 2021-09-15 04:09:56.000 258 21276.23 473.07 43107.89 48074.89 2021-09-15 04:09:57.000 258 21276.25 473.01 43107.86 48074.81 2021-09-15 04:09:58.000 258 21276.28 472.91 43107.89 48074.85 2021-09-15 04:09:59.000 258 21276.30 472.78 43107.94 48074.88 2021-09-15 04:10:00.000 258 21276.36 472.64 43107.98 48074.87 2021-09-15 04:10:01.000 258 21276.41 472.55 43108.05 48075.05 2021-09-15 04:10:02.000 258 21276.44 472.50 43108.09 48075.08 2021-09-15 04:10:03.000 258 21276.44 472.47 43108.14 48075.12 2021-09-15 04:10:04.000 258 21276.43 472.46 43108.20 48075.16 2021-09-15 04:10:05.000 258 21276.42 472.44 43108.23 48075.27 2021-09-15 04:10:06.000 258 21276.43 472.41 43108.24 48075.26 2021-09-15 04:10:07.000 258 21276.45 472.38 43108.30 48075.26 2021-09-15 04:10:08.000 258 21276.49 472.31 43108.35 48075.35 2021-09-15 04:10:09.000 258 21276.49 472.27 43108.34 48075.33 2021-09-15 04:10:10.000 258 21276.46 472.26 43108.39 48075.39 2021-09-15 04:10:11.000 258 21276.47 472.26 43108.42 48075.39 2021-09-15 04:10:12.000 258 21276.50 472.25 43108.42 48075.43 2021-09-15 04:10:13.000 258 21276.47 472.21 43108.38 48075.47 2021-09-15 04:10:14.000 258 21276.50 472.19 43108.42 48075.40 2021-09-15 04:10:15.000 258 21276.54 472.16 43108.42 48075.47 2021-09-15 04:10:16.000 258 21276.60 472.10 43108.43 48075.51 2021-09-15 04:10:17.000 258 21276.61 472.05 43108.46 48075.51 2021-09-15 04:10:18.000 258 21276.63 472.03 43108.48 48075.58 2021-09-15 04:10:19.000 258 21276.61 472.04 43108.50 48075.52 2021-09-15 04:10:20.000 258 21276.59 472.03 43108.54 48075.62 2021-09-15 04:10:21.000 258 21276.66 471.99 43108.56 48075.59 2021-09-15 04:10:22.000 258 21276.66 471.92 43108.55 48075.61 2021-09-15 04:10:23.000 258 21276.64 471.92 43108.56 48075.68 2021-09-15 04:10:24.000 258 21276.63 471.93 43108.59 48075.62 2021-09-15 04:10:25.000 258 21276.63 471.92 43108.62 48075.69 2021-09-15 04:10:26.000 258 21276.63 471.93 43108.64 48075.70 2021-09-15 04:10:27.000 258 21276.62 471.93 43108.63 48075.72 2021-09-15 04:10:28.000 258 21276.61 471.93 43108.64 48075.69 2021-09-15 04:10:29.000 258 21276.59 471.93 43108.65 48075.69 2021-09-15 04:10:30.000 258 21276.59 471.93 43108.67 48075.76 2021-09-15 04:10:31.000 258 21276.57 471.89 43108.69 48075.69 2021-09-15 04:10:32.000 258 21276.52 471.87 43108.70 48075.71 2021-09-15 04:10:33.000 258 21276.51 471.89 43108.72 48075.73 2021-09-15 04:10:34.000 258 21276.47 471.97 43108.71 48075.70 2021-09-15 04:10:35.000 258 21276.41 472.08 43108.64 48075.70 2021-09-15 04:10:36.000 258 21276.36 472.15 43108.57 48075.57 2021-09-15 04:10:37.000 258 21276.33 472.18 43108.49 48075.53 2021-09-15 04:10:38.000 258 21276.28 472.22 43108.44 48075.46 2021-09-15 04:10:39.000 258 21276.24 472.19 43108.40 48075.32 2021-09-15 04:10:40.000 258 21276.21 472.20 43108.37 48075.36 2021-09-15 04:10:41.000 258 21276.17 472.19 43108.34 48075.27 2021-09-15 04:10:42.000 258 21276.22 472.11 43108.34 48075.24 2021-09-15 04:10:43.000 258 21276.23 472.04 43108.39 48075.30 2021-09-15 04:10:44.000 258 21276.24 472.01 43108.40 48075.27 2021-09-15 04:10:45.000 258 21276.20 472.03 43108.40 48075.27 2021-09-15 04:10:46.000 258 21276.22 472.03 43108.38 48075.28 2021-09-15 04:10:47.000 258 21276.19 472.07 43108.35 48075.26 2021-09-15 04:10:48.000 258 21276.16 472.08 43108.34 48075.25 2021-09-15 04:10:49.000 258 21276.15 472.11 43108.28 48075.22 2021-09-15 04:10:50.000 258 21276.12 472.13 43108.28 48075.16 2021-09-15 04:10:51.000 258 21276.08 472.14 43108.26 48075.13 2021-09-15 04:10:52.000 258 21276.06 472.15 43108.19 48075.04 2021-09-15 04:10:53.000 258 21276.06 472.12 43108.20 48075.07 2021-09-15 04:10:54.000 258 21276.00 472.10 43108.19 48074.99 2021-09-15 04:10:55.000 258 21275.97 472.11 43108.17 48075.00 2021-09-15 04:10:56.000 258 21276.00 472.10 43108.14 48075.01 2021-09-15 04:10:57.000 258 21276.00 472.03 43108.12 48074.99 2021-09-15 04:10:58.000 258 21276.02 472.00 43108.16 48074.95 2021-09-15 04:10:59.000 258 21276.01 472.02 43108.17 48075.02 2021-09-15 04:11:00.000 258 21275.95 472.02 43108.18 48075.02 2021-09-15 04:11:01.000 258 21275.93 472.01 43108.23 48075.05 2021-09-15 04:11:02.000 258 21275.94 472.04 43108.24 48075.02 2021-09-15 04:11:03.000 258 21275.91 472.06 43108.20 48075.02 2021-09-15 04:11:04.000 258 21275.94 472.08 43108.19 48075.01 2021-09-15 04:11:05.000 258 21275.93 472.10 43108.17 48074.97 2021-09-15 04:11:06.000 258 21275.92 472.11 43108.11 48075.01 2021-09-15 04:11:07.000 258 21275.91 472.13 43108.14 48074.97 2021-09-15 04:11:08.000 258 21275.92 472.11 43108.12 48074.92 2021-09-15 04:11:09.000 258 21275.97 472.05 43108.15 48074.96 2021-09-15 04:11:10.000 258 21276.00 472.01 43108.14 48074.94 2021-09-15 04:11:11.000 258 21276.01 472.00 43108.14 48075.01 2021-09-15 04:11:12.000 258 21275.99 472.03 43108.15 48075.06 2021-09-15 04:11:13.000 258 21276.02 472.04 43108.17 48075.03 2021-09-15 04:11:14.000 258 21276.01 472.04 43108.13 48075.05 2021-09-15 04:11:15.000 258 21275.98 472.03 43108.15 48075.02 2021-09-15 04:11:16.000 258 21275.98 472.05 43108.21 48075.02 2021-09-15 04:11:17.000 258 21276.02 472.07 43108.18 48075.06 2021-09-15 04:11:18.000 258 21275.98 472.11 43108.13 48075.04 2021-09-15 04:11:19.000 258 21275.99 472.13 43108.14 48075.00 2021-09-15 04:11:20.000 258 21275.99 472.17 43108.16 48074.95 2021-09-15 04:11:21.000 258 21276.01 472.16 43108.13 48074.99 2021-09-15 04:11:22.000 258 21276.02 472.17 43108.12 48074.97 2021-09-15 04:11:23.000 258 21276.00 472.19 43108.14 48074.96 2021-09-15 04:11:24.000 258 21276.01 472.21 43108.14 48075.01 2021-09-15 04:11:25.000 258 21276.02 472.24 43108.13 48074.92 2021-09-15 04:11:26.000 258 21276.03 472.18 43108.12 48074.99 2021-09-15 04:11:27.000 258 21276.03 472.16 43108.18 48075.01 2021-09-15 04:11:28.000 258 21276.04 472.18 43108.21 48075.00 2021-09-15 04:11:29.000 258 21276.04 472.21 43108.20 48075.10 2021-09-15 04:11:30.000 258 21276.02 472.27 43108.24 48075.07 2021-09-15 04:11:31.000 258 21276.01 472.30 43108.22 48075.05 2021-09-15 04:11:32.000 258 21276.01 472.35 43108.18 48075.00 2021-09-15 04:11:33.000 258 21275.99 472.37 43108.21 48075.04 2021-09-15 04:11:34.000 258 21276.02 472.41 43108.23 48075.01 2021-09-15 04:11:35.000 258 21276.02 472.45 43108.15 48075.00 2021-09-15 04:11:36.000 258 21275.97 472.50 43108.15 48074.94 2021-09-15 04:11:37.000 258 21276.02 472.53 43108.13 48074.94 2021-09-15 04:11:38.000 258 21276.02 472.55 43108.12 48074.93 2021-09-15 04:11:39.000 258 21276.03 472.55 43108.10 48074.94 2021-09-15 04:11:40.000 258 21276.05 472.56 43108.09 48074.94 2021-09-15 04:11:41.000 258 21276.05 472.50 43108.13 48074.93 2021-09-15 04:11:42.000 258 21276.08 472.46 43108.18 48074.98 2021-09-15 04:11:43.000 258 21276.08 472.44 43108.20 48074.96 2021-09-15 04:11:44.000 258 21276.06 472.43 43108.23 48075.07 2021-09-15 04:11:45.000 258 21276.06 472.46 43108.29 48075.15 2021-09-15 04:11:46.000 258 21276.05 472.52 43108.31 48075.18 2021-09-15 04:11:47.000 258 21276.09 472.56 43108.30 48075.20 2021-09-15 04:11:48.000 258 21276.11 472.60 43108.33 48075.18 2021-09-15 04:11:49.000 258 21276.10 472.61 43108.37 48075.23 2021-09-15 04:11:50.000 258 21276.15 472.63 43108.35 48075.23 2021-09-15 04:11:51.000 258 21276.17 472.65 43108.35 48075.26 2021-09-15 04:11:52.000 258 21276.22 472.70 43108.37 48075.24 2021-09-15 04:11:53.000 258 21276.27 472.75 43108.29 48075.29 2021-09-15 04:11:54.000 258 21276.31 472.76 43108.26 48075.27 2021-09-15 04:11:55.000 258 21276.28 472.82 43108.22 48075.24 2021-09-15 04:11:56.000 258 21276.28 472.83 43108.22 48075.14 2021-09-15 04:11:57.000 258 21276.30 472.83 43108.20 48075.20 2021-09-15 04:11:58.000 258 21276.33 472.78 43108.15 48075.19 2021-09-15 04:11:59.000 258 21276.34 472.75 43108.18 48075.16 2021-09-15 04:12:00.000 258 21276.31 472.73 43108.16 48075.20 2021-09-15 04:12:01.000 258 21276.31 472.69 43108.19 48075.15 2021-09-15 04:12:02.000 258 21276.31 472.67 43108.21 48075.18 2021-09-15 04:12:03.000 258 21276.30 472.69 43108.19 48075.22 2021-09-15 04:12:04.000 258 21276.32 472.72 43108.19 48075.18 2021-09-15 04:12:05.000 258 21276.32 472.73 43108.17 48075.18 2021-09-15 04:12:06.000 258 21276.32 472.72 43108.16 48075.16 2021-09-15 04:12:07.000 258 21276.34 472.70 43108.15 48075.16 2021-09-15 04:12:08.000 258 21276.33 472.64 43108.16 48075.16 2021-09-15 04:12:09.000 258 21276.30 472.62 43108.16 48075.17 2021-09-15 04:12:10.000 258 21276.29 472.57 43108.18 48075.15 2021-09-15 04:12:11.000 258 21276.32 472.53 43108.15 48075.12 2021-09-15 04:12:12.000 258 21276.33 472.53 43108.19 48075.19 2021-09-15 04:12:13.000 258 21276.29 472.57 43108.20 48075.17 2021-09-15 04:12:14.000 258 21276.27 472.58 43108.17 48075.13 2021-09-15 04:12:15.000 258 21276.23 472.62 43108.13 48075.12 2021-09-15 04:12:16.000 258 21276.19 472.61 43108.09 48075.05 2021-09-15 04:12:17.000 258 21276.15 472.59 43108.09 48075.05 2021-09-15 04:12:18.000 258 21276.12 472.60 43108.08 48075.01 2021-09-15 04:12:19.000 258 21276.11 472.58 43108.07 48074.99 2021-09-15 04:12:20.000 258 21276.11 472.54 43108.04 48074.97 2021-09-15 04:12:21.000 258 21276.11 472.50 43108.07 48074.96 2021-09-15 04:12:22.000 258 21276.15 472.45 43108.09 48075.01 2021-09-15 04:12:23.000 258 21276.23 472.38 43108.13 48075.01 2021-09-15 04:12:24.000 258 21276.23 472.35 43108.14 48075.07 2021-09-15 04:12:25.000 258 21276.24 472.33 43108.19 48075.09 2021-09-15 04:12:26.000 258 21276.27 472.30 43108.22 48075.09 2021-09-15 04:12:27.000 258 21276.29 472.32 43108.24 48075.19 2021-09-15 04:12:28.000 258 21276.31 472.28 43108.26 48075.18 2021-09-15 04:12:29.000 258 21276.31 472.22 43108.26 48075.22 2021-09-15 04:12:30.000 258 21276.32 472.17 43108.31 48075.21 2021-09-15 04:12:31.000 258 21276.33 472.17 43108.35 48075.30 2021-09-15 04:12:32.000 258 21276.32 472.12 43108.38 48075.30 2021-09-15 04:12:33.000 258 21276.31 472.10 43108.39 48075.35 2021-09-15 04:12:34.000 258 21276.31 472.06 43108.41 48075.36 2021-09-15 04:12:35.000 258 21276.35 472.03 43108.45 48075.38 2021-09-15 04:12:36.000 258 21276.38 471.99 43108.48 48075.45 2021-09-15 04:12:37.000 258 21276.40 471.95 43108.51 48075.43 2021-09-15 04:12:38.000 258 21276.40 471.92 43108.56 48075.50 2021-09-15 04:12:39.000 258 21276.39 471.86 43108.59 48075.55 2021-09-15 04:12:40.000 258 21276.40 471.83 43108.62 48075.58 2021-09-15 04:12:41.000 258 21276.41 471.81 43108.67 48075.62 2021-09-15 04:12:42.000 258 21276.44 471.79 43108.72 48075.66 2021-09-15 04:12:43.000 258 21276.43 471.81 43108.75 48075.69 2021-09-15 04:12:44.000 258 21276.41 471.78 43108.77 48075.69 2021-09-15 04:12:45.000 258 21276.42 471.77 43108.80 48075.77 2021-09-15 04:12:46.000 258 21276.40 471.77 43108.84 48075.72 2021-09-15 04:12:47.000 258 21276.42 471.76 43108.81 48075.73 2021-09-15 04:12:48.000 258 21276.38 471.77 43108.81 48075.76 2021-09-15 04:12:49.000 258 21276.39 471.80 43108.80 48075.74 2021-09-15 04:12:50.000 258 21276.38 471.84 43108.82 48075.77 2021-09-15 04:12:51.000 258 21276.36 471.87 43108.83 48075.72 2021-09-15 04:12:52.000 258 21276.37 471.92 43108.78 48075.73 2021-09-15 04:12:53.000 258 21276.38 471.93 43108.75 48075.71 2021-09-15 04:12:54.000 258 21276.35 471.96 43108.76 48075.70 2021-09-15 04:12:55.000 258 21276.37 472.00 43108.72 48075.69 2021-09-15 04:12:56.000 258 21276.40 472.02 43108.74 48075.65 2021-09-15 04:12:57.000 258 21276.40 472.01 43108.72 48075.67 2021-09-15 04:12:58.000 258 21276.41 472.00 43108.75 48075.67 2021-09-15 04:12:59.000 258 21276.41 472.02 43108.78 48075.70 2021-09-15 04:13:00.000 258 21276.40 472.04 43108.77 48075.71 2021-09-15 04:13:01.000 258 21276.39 472.10 43108.76 48075.70 2021-09-15 04:13:02.000 258 21276.34 472.12 43108.74 48075.67 2021-09-15 04:13:03.000 258 21276.36 472.14 43108.74 48075.68 2021-09-15 04:13:04.000 258 21276.35 472.17 43108.73 48075.65 2021-09-15 04:13:05.000 258 21276.33 472.23 43108.70 48075.64 2021-09-15 04:13:06.000 258 21276.34 472.26 43108.70 48075.62 2021-09-15 04:13:07.000 258 21276.34 472.28 43108.68 48075.64 2021-09-15 04:13:08.000 258 21276.38 472.26 43108.67 48075.62 2021-09-15 04:13:09.000 258 21276.40 472.26 43108.68 48075.61 2021-09-15 04:13:10.000 258 21276.38 472.25 43108.69 48075.63 2021-09-15 04:13:11.000 258 21276.37 472.28 43108.68 48075.65 2021-09-15 04:13:12.000 258 21276.40 472.32 43108.68 48075.66 2021-09-15 04:13:13.000 258 21276.34 472.41 43108.64 48075.63 2021-09-15 04:13:14.000 258 21276.31 472.47 43108.58 48075.57 2021-09-15 04:13:15.000 258 21276.29 472.49 43108.58 48075.51 2021-09-15 04:13:16.000 258 21276.28 472.50 43108.54 48075.51 2021-09-15 04:13:17.000 258 21276.28 472.52 43108.56 48075.43 2021-09-15 04:13:18.000 258 21276.29 472.52 43108.56 48075.44 2021-09-15 04:13:19.000 258 21276.27 472.52 43108.53 48075.45 2021-09-15 04:13:20.000 258 21276.28 472.51 43108.55 48075.44 2021-09-15 04:13:21.000 258 21276.31 472.49 43108.51 48075.46 2021-09-15 04:13:22.000 258 21276.32 472.45 43108.52 48075.44 2021-09-15 04:13:23.000 258 21276.33 472.43 43108.57 48075.47 2021-09-15 04:13:24.000 258 21276.38 472.40 43108.60 48075.52 2021-09-15 04:13:25.000 258 21276.39 472.38 43108.60 48075.55 2021-09-15 04:13:26.000 258 21276.42 472.39 43108.61 48075.59 2021-09-15 04:13:27.000 258 21276.44 472.41 43108.62 48075.63 2021-09-15 04:13:28.000 258 21276.45 472.41 43108.63 48075.63 2021-09-15 04:13:29.000 258 21276.47 472.39 43108.65 48075.64 2021-09-15 04:13:30.000 258 21276.52 472.38 43108.64 48075.63 2021-09-15 04:13:31.000 258 21276.49 472.37 43108.63 48075.65 2021-09-15 04:13:32.000 258 21276.51 472.37 43108.65 48075.70 2021-09-15 04:13:33.000 258 21276.57 472.36 43108.69 48075.70 2021-09-15 04:13:34.000 258 21276.58 472.43 43108.64 48075.69 2021-09-15 04:13:35.000 258 21276.58 472.47 43108.62 48075.68 2021-09-15 04:13:36.000 258 21276.55 472.50 43108.55 48075.69 2021-09-15 04:13:37.000 258 21276.53 472.52 43108.51 48075.60 2021-09-15 04:13:38.000 258 21276.52 472.54 43108.49 48075.59 2021-09-15 04:13:39.000 258 21276.51 472.56 43108.47 48075.57 2021-09-15 04:13:40.000 258 21276.54 472.54 43108.44 48075.53 2021-09-15 04:13:41.000 258 21276.55 472.52 43108.44 48075.50 2021-09-15 04:13:42.000 258 21276.58 472.53 43108.41 48075.54 2021-09-15 04:13:43.000 258 21276.57 472.56 43108.37 48075.50 2021-09-15 04:13:44.000 258 21276.57 472.53 43108.35 48075.48 2021-09-15 04:13:45.000 258 21276.59 472.51 43108.37 48075.48 2021-09-15 04:13:46.000 258 21276.66 472.46 43108.38 48075.46 2021-09-15 04:13:47.000 258 21276.70 472.40 43108.43 48075.52 2021-09-15 04:13:48.000 258 21276.75 472.38 43108.46 48075.54 2021-09-15 04:13:49.000 258 21276.75 472.34 43108.49 48075.60 2021-09-15 04:13:50.000 258 21276.77 472.33 43108.52 48075.63 2021-09-15 04:13:51.000 258 21276.79 472.32 43108.53 48075.70 2021-09-15 04:13:52.000 258 21276.85 472.29 43108.56 48075.72 2021-09-15 04:13:53.000 258 21276.88 472.28 43108.61 48075.73 2021-09-15 04:13:54.000 258 21276.90 472.24 43108.64 48075.78 2021-09-15 04:13:55.000 258 21276.93 472.23 43108.68 48075.82 2021-09-15 04:13:56.000 258 21276.95 472.20 43108.67 48075.83 2021-09-15 04:13:57.000 258 21276.94 472.17 43108.68 48075.87 2021-09-15 04:13:58.000 258 21276.96 472.16 43108.73 48075.87 2021-09-15 04:13:59.000 258 21276.97 472.15 43108.74 48075.95 2021-09-15 04:14:00.000 258 21276.95 472.20 43108.72 48075.98 2021-09-15 04:14:01.000 258 21276.92 472.27 43108.71 48075.92 2021-09-15 04:14:02.000 258 21276.90 472.33 43108.64 48075.88 2021-09-15 04:14:03.000 258 21276.91 472.37 43108.61 48075.87 2021-09-15 04:14:04.000 258 21276.90 472.37 43108.58 48075.80 2021-09-15 04:14:05.000 258 21276.87 472.33 43108.57 48075.77 2021-09-15 04:14:06.000 258 21276.91 472.27 43108.53 48075.75 2021-09-15 04:14:07.000 258 21276.92 472.24 43108.54 48075.76 2021-09-15 04:14:08.000 258 21276.90 472.23 43108.54 48075.72 2021-09-15 04:14:09.000 258 21276.88 472.18 43108.48 48075.73 2021-09-15 04:14:10.000 258 21276.87 472.15 43108.45 48075.69 2021-09-15 04:14:11.000 258 21276.88 472.14 43108.44 48075.70 2021-09-15 04:14:12.000 258 21276.87 472.11 43108.45 48075.68 2021-09-15 04:14:13.000 258 21276.87 472.08 43108.44 48075.65 2021-09-15 04:14:14.000 258 21276.86 472.08 43108.41 48075.69 2021-09-15 04:14:15.000 258 21276.84 472.07 43108.43 48075.63 2021-09-15 04:14:16.000 258 21276.82 472.07 43108.41 48075.64 2021-09-15 04:14:17.000 258 21276.77 472.12 43108.40 48075.57 2021-09-15 04:14:18.000 258 21276.69 472.23 43108.36 48075.56 2021-09-15 04:14:19.000 258 21276.68 472.31 43108.30 48075.47 2021-09-15 04:14:20.000 258 21276.65 472.38 43108.22 48075.39 2021-09-15 04:14:21.000 258 21276.68 472.41 43108.13 48075.30 2021-09-15 04:14:22.000 258 21276.67 472.43 43108.10 48075.29 2021-09-15 04:14:23.000 258 21276.67 472.43 43108.03 48075.24 2021-09-15 04:14:24.000 258 21276.67 472.43 43108.03 48075.21 2021-09-15 04:14:25.000 258 21276.65 472.39 43108.04 48075.18 2021-09-15 04:14:26.000 258 21276.63 472.42 43108.02 48075.18 2021-09-15 04:14:27.000 258 21276.58 472.49 43107.96 48075.17 2021-09-15 04:14:28.000 258 21276.55 472.56 43107.91 48075.07 2021-09-15 04:14:29.000 258 21276.53 472.56 43107.89 48075.01 2021-09-15 04:14:30.000 258 21276.49 472.58 43107.86 48074.98 2021-09-15 04:14:31.000 258 21276.48 472.54 43107.85 48074.98 2021-09-15 04:14:32.000 258 21276.48 472.53 43107.87 48074.97 2021-09-15 04:14:33.000 258 21276.46 472.50 43107.89 48074.94 2021-09-15 04:14:34.000 258 21276.44 472.50 43107.87 48074.94 2021-09-15 04:14:35.000 258 21276.46 472.48 43107.91 48074.95 2021-09-15 04:14:36.000 258 21276.46 472.47 43107.92 48074.97 2021-09-15 04:14:37.000 258 21276.51 472.42 43107.91 48074.97 2021-09-15 04:14:38.000 258 21276.54 472.36 43107.99 48074.99 2021-09-15 04:14:39.000 258 21276.56 472.31 43108.02 48075.06 2021-09-15 04:14:40.000 258 21276.60 472.27 43108.05 48075.14 2021-09-15 04:14:41.000 258 21276.61 472.22 43108.10 48075.15 2021-09-15 04:14:42.000 258 21276.65 472.21 43108.13 48075.20 2021-09-15 04:14:43.000 258 21276.64 472.20 43108.13 48075.23 2021-09-15 04:14:44.000 258 21276.64 472.21 43108.13 48075.26 2021-09-15 04:14:45.000 258 21276.61 472.24 43108.11 48075.27 2021-09-15 04:14:46.000 258 21276.55 472.39 43108.10 48075.29 2021-09-15 04:14:47.000 258 21276.47 472.61 43108.02 48075.18 2021-09-15 04:14:48.000 258 21276.43 472.77 43107.90 48075.08 2021-09-15 04:14:49.000 258 21276.39 472.83 43107.79 48074.94 2021-09-15 04:14:50.000 258 21276.37 472.85 43107.69 48074.84 2021-09-15 04:14:51.000 258 21276.40 472.85 43107.67 48074.73 2021-09-15 04:14:52.000 258 21276.40 472.85 43107.61 48074.72 2021-09-15 04:14:53.000 258 21276.41 472.86 43107.58 48074.67 2021-09-15 04:14:54.000 258 21276.42 472.87 43107.55 48074.64 2021-09-15 04:14:55.000 258 21276.43 472.85 43107.53 48074.64 2021-09-15 04:14:56.000 258 21276.48 472.70 43107.57 48074.66 2021-09-15 04:14:57.000 258 21276.56 472.58 43107.66 48074.73 2021-09-15 04:14:58.000 258 21276.62 472.49 43107.77 48074.78 2021-09-15 04:14:59.000 258 21276.68 472.43 43107.82 48074.93 2021-09-15 04:15:00.000 258 21276.73 472.44 43107.88 48074.98 2021-09-15 04:15:01.000 258 21276.76 472.42 43107.91 48075.10 2021-09-15 04:15:02.000 258 21276.80 472.42 43107.95 48075.12 2021-09-15 04:15:03.000 258 21276.80 472.45 43107.97 48075.20 2021-09-15 04:15:04.000 258 21276.83 472.45 43108.00 48075.22 2021-09-15 04:15:05.000 258 21276.81 472.47 43107.97 48075.20 2021-09-15 04:15:06.000 258 21276.81 472.43 43107.98 48075.25 2021-09-15 04:15:07.000 258 21276.83 472.40 43108.02 48075.24 2021-09-15 04:15:08.000 258 21276.82 472.40 43108.04 48075.27 2021-09-15 04:15:09.000 258 21276.80 472.39 43108.06 48075.31 2021-09-15 04:15:10.000 258 21276.84 472.36 43108.07 48075.29 2021-09-15 04:15:11.000 258 21276.86 472.34 43108.07 48075.30 2021-09-15 04:15:12.000 258 21276.81 472.34 43108.09 48075.33 2021-09-15 04:15:13.000 258 21276.81 472.34 43108.11 48075.35 2021-09-15 04:15:14.000 258 21276.81 472.37 43108.13 48075.35 2021-09-15 04:15:15.000 258 21276.81 472.41 43108.12 48075.37 2021-09-15 04:15:16.000 258 21276.77 472.43 43108.11 48075.33 2021-09-15 04:15:17.000 258 21276.72 472.46 43108.08 48075.30 2021-09-15 04:15:18.000 258 21276.68 472.51 43108.05 48075.24 2021-09-15 04:15:19.000 258 21276.63 472.60 43108.01 48075.22 2021-09-15 04:15:20.000 258 21276.59 472.67 43107.91 48075.13 2021-09-15 04:15:21.000 258 21276.59 472.72 43107.84 48075.04 2021-09-15 04:15:22.000 258 21276.60 472.73 43107.78 48075.02 2021-09-15 04:15:23.000 258 21276.59 472.64 43107.79 48074.95 2021-09-15 04:15:24.000 258 21276.61 472.60 43107.78 48074.95 2021-09-15 04:15:25.000 258 21276.65 472.57 43107.84 48074.96 2021-09-15 04:15:26.000 258 21276.67 472.58 43107.85 48074.99 2021-09-15 04:15:27.000 258 21276.66 472.61 43107.85 48075.02 2021-09-15 04:15:28.000 258 21276.67 472.60 43107.85 48075.06 2021-09-15 04:15:29.000 258 21276.66 472.58 43107.82 48075.06 2021-09-15 04:15:30.000 258 21276.66 472.55 43107.84 48075.02 2021-09-15 04:15:31.000 258 21276.67 472.57 43107.82 48075.05 2021-09-15 04:15:32.000 258 21276.64 472.60 43107.81 48075.04 2021-09-15 04:15:33.000 258 21276.64 472.58 43107.83 48075.00 2021-09-15 04:15:34.000 258 21276.65 472.56 43107.82 48075.03 2021-09-15 04:15:35.000 258 21276.65 472.56 43107.82 48074.99 2021-09-15 04:15:36.000 258 21276.62 472.56 43107.83 48075.00 2021-09-15 04:15:37.000 258 21276.58 472.59 43107.80 48074.97 2021-09-15 04:15:38.000 258 21276.58 472.64 43107.77 48074.97 2021-09-15 04:15:39.000 258 21276.56 472.67 43107.75 48074.91 2021-09-15 04:15:40.000 258 21276.55 472.68 43107.68 48074.90 2021-09-15 04:15:41.000 258 21276.53 472.71 43107.64 48074.84 2021-09-15 04:15:42.000 258 21276.56 472.68 43107.67 48074.81 2021-09-15 04:15:43.000 258 21276.58 472.64 43107.67 48074.84 2021-09-15 04:15:44.000 258 21276.58 472.57 43107.69 48074.81 2021-09-15 04:15:45.000 258 21276.60 472.53 43107.69 48074.86 2021-09-15 04:15:46.000 258 21276.61 472.49 43107.74 48074.86 2021-09-15 04:15:47.000 258 21276.67 472.44 43107.79 48074.94 2021-09-15 04:15:48.000 258 21276.71 472.39 43107.80 48074.96 2021-09-15 04:15:49.000 258 21276.72 472.36 43107.87 48074.99 2021-09-15 04:15:50.000 258 21276.74 472.33 43107.92 48075.07 2021-09-15 04:15:51.000 258 21276.74 472.35 43107.90 48075.10 2021-09-15 04:15:52.000 258 21276.75 472.35 43107.90 48075.11 2021-09-15 04:15:53.000 258 21276.75 472.31 43107.90 48075.13 2021-09-15 04:15:54.000 258 21276.78 472.27 43107.96 48075.14 2021-09-15 04:15:55.000 258 21276.79 472.22 43107.99 48075.17 2021-09-15 04:15:56.000 258 21276.82 472.19 43108.01 48075.21 2021-09-15 04:15:57.000 258 21276.82 472.19 43108.04 48075.25 2021-09-15 04:15:58.000 258 21276.83 472.18 43108.08 48075.30 2021-09-15 04:15:59.000 258 21276.82 472.17 43108.13 48075.33 2021-09-15 04:16:00.000 258 21276.85 472.14 43108.15 48075.34 2021-09-15 04:16:01.000 258 21276.85 472.11 43108.18 48075.36 2021-09-15 04:16:02.000 258 21276.85 472.05 43108.20 48075.39 2021-09-15 04:16:03.000 258 21276.86 472.02 43108.23 48075.39 2021-09-15 04:16:04.000 258 21276.87 471.99 43108.25 48075.44 2021-09-15 04:16:05.000 258 21276.88 471.99 43108.26 48075.47 2021-09-15 04:16:06.000 258 21276.88 471.98 43108.26 48075.51 2021-09-15 04:16:07.000 258 21276.88 471.98 43108.28 48075.51 2021-09-15 04:16:08.000 258 21276.92 471.94 43108.31 48075.53 2021-09-15 04:16:09.000 258 21276.95 471.92 43108.35 48075.59 2021-09-15 04:16:10.000 258 21276.95 471.93 43108.37 48075.59 2021-09-15 04:16:11.000 258 21276.97 471.93 43108.37 48075.61 2021-09-15 04:16:12.000 258 21277.02 471.93 43108.39 48075.67 2021-09-15 04:16:13.000 258 21277.05 471.88 43108.42 48075.70 2021-09-15 04:16:14.000 258 21277.07 471.88 43108.42 48075.72 2021-09-15 04:16:15.000 258 21277.08 471.89 43108.41 48075.76 2021-09-15 04:16:16.000 258 21277.11 471.87 43108.45 48075.75 2021-09-15 04:16:17.000 258 21277.16 471.88 43108.49 48075.80 2021-09-15 04:16:18.000 258 21277.11 471.87 43108.49 48075.80 2021-09-15 04:16:19.000 258 21277.12 471.84 43108.53 48075.80 2021-09-15 04:16:20.000 258 21277.16 471.79 43108.55 48075.85 2021-09-15 04:16:21.000 258 21277.15 471.78 43108.55 48075.82 2021-09-15 04:16:22.000 258 21277.14 471.80 43108.55 48075.85 2021-09-15 04:16:23.000 258 21277.12 471.82 43108.52 48075.88 2021-09-15 04:16:24.000 258 21277.15 471.81 43108.53 48075.87 2021-09-15 04:16:25.000 258 21277.17 471.83 43108.52 48075.89 2021-09-15 04:16:26.000 258 21277.18 471.85 43108.51 48075.89 2021-09-15 04:16:27.000 258 21277.16 471.85 43108.50 48075.87 2021-09-15 04:16:28.000 258 21277.11 471.85 43108.51 48075.81 2021-09-15 04:16:29.000 258 21277.09 471.84 43108.52 48075.82 2021-09-15 04:16:30.000 258 21277.10 471.84 43108.48 48075.81 2021-09-15 04:16:31.000 258 21277.09 471.83 43108.46 48075.82 2021-09-15 04:16:32.000 258 21277.13 471.82 43108.42 48075.80 2021-09-15 04:16:33.000 258 21277.10 471.81 43108.46 48075.76 2021-09-15 04:16:34.000 258 21277.10 471.79 43108.48 48075.80 2021-09-15 04:16:35.000 258 21277.10 471.79 43108.49 48075.79 2021-09-15 04:16:36.000 258 21277.12 471.79 43108.48 48075.80 2021-09-15 04:16:37.000 258 21277.15 471.77 43108.48 48075.80 2021-09-15 04:16:38.000 258 21277.18 471.74 43108.47 48075.81 2021-09-15 04:16:39.000 258 21277.11 471.74 43108.48 48075.84 2021-09-15 04:16:40.000 258 21277.09 471.77 43108.49 48075.79 2021-09-15 04:16:41.000 258 21277.08 471.78 43108.47 48075.78 2021-09-15 04:16:42.000 258 21277.08 471.78 43108.47 48075.76 2021-09-15 04:16:43.000 258 21277.09 471.76 43108.45 48075.77 2021-09-15 04:16:44.000 258 21277.12 471.72 43108.45 48075.74 2021-09-15 04:16:45.000 258 21277.13 471.73 43108.42 48075.78 2021-09-15 04:16:46.000 258 21277.15 471.71 43108.44 48075.80 2021-09-15 04:16:47.000 258 21277.18 471.69 43108.45 48075.78 2021-09-15 04:16:48.000 258 21277.21 471.60 43108.47 48075.82 2021-09-15 04:16:49.000 258 21277.20 471.56 43108.51 48075.88 2021-09-15 04:16:50.000 258 21277.18 471.56 43108.52 48075.89 2021-09-15 04:16:51.000 258 21277.20 471.56 43108.53 48075.93 2021-09-15 04:16:52.000 258 21277.22 471.54 43108.55 48075.95 2021-09-15 04:16:53.000 258 21277.19 471.54 43108.61 48075.93 2021-09-15 04:16:54.000 258 21277.21 471.53 43108.65 48075.99 2021-09-15 04:16:55.000 258 21277.27 471.50 43108.64 48075.99 2021-09-15 04:16:56.000 258 21277.29 471.49 43108.67 48076.02 2021-09-15 04:16:57.000 258 21277.30 471.49 43108.67 48076.05 2021-09-15 04:16:58.000 258 21277.33 471.46 43108.71 48076.05 2021-09-15 04:16:59.000 258 21277.35 471.42 43108.76 48076.08 2021-09-15 04:17:00.000 258 21277.30 471.46 43108.73 48076.15 2021-09-15 04:17:01.000 258 21277.28 471.48 43108.72 48076.10 2021-09-15 04:17:02.000 258 21277.31 471.45 43108.71 48076.10 2021-09-15 04:17:03.000 258 21277.31 471.45 43108.68 48076.11 2021-09-15 04:17:04.000 258 21277.33 471.45 43108.71 48076.07 2021-09-15 04:17:05.000 258 21277.34 471.40 43108.71 48076.12 2021-09-15 04:17:06.000 258 21277.28 471.43 43108.70 48076.08 2021-09-15 04:17:07.000 258 21277.28 471.48 43108.67 48076.08 2021-09-15 04:17:08.000 258 21277.29 471.50 43108.61 48076.04 2021-09-15 04:17:09.000 258 21277.26 471.52 43108.56 48075.99 2021-09-15 04:17:10.000 258 21277.24 471.53 43108.58 48075.94 2021-09-15 04:17:11.000 258 21277.23 471.53 43108.51 48075.93 2021-09-15 04:17:12.000 258 21277.24 471.52 43108.49 48075.89 2021-09-15 04:17:13.000 258 21277.23 471.53 43108.50 48075.90 2021-09-15 04:17:14.000 258 21277.27 471.50 43108.48 48075.85 2021-09-15 04:17:15.000 258 21277.28 471.50 43108.49 48075.87 2021-09-15 04:17:16.000 258 21277.29 471.47 43108.50 48075.90 2021-09-15 04:17:17.000 258 21277.32 471.44 43108.50 48075.92 2021-09-15 04:17:18.000 258 21277.32 471.42 43108.51 48075.89 2021-09-15 04:17:19.000 258 21277.29 471.40 43108.52 48075.91 2021-09-15 04:17:20.000 258 21277.28 471.41 43108.51 48075.94 2021-09-15 04:17:21.000 258 21277.29 471.40 43108.55 48075.93 2021-09-15 04:17:22.000 258 21277.30 471.38 43108.62 48075.93 2021-09-15 04:17:23.000 258 21277.31 471.34 43108.62 48075.98 2021-09-15 04:17:24.000 258 21277.33 471.32 43108.61 48075.97 2021-09-15 04:17:25.000 258 21277.31 471.29 43108.63 48076.03 2021-09-15 04:17:26.000 258 21277.32 471.26 43108.67 48076.00 2021-09-15 04:17:27.000 258 21277.34 471.27 43108.68 48076.05 2021-09-15 04:17:28.000 258 21277.33 471.23 43108.65 48076.06 2021-09-15 04:17:29.000 258 21277.30 471.26 43108.67 48076.05 2021-09-15 04:17:30.000 258 21277.31 471.26 43108.68 48076.05 2021-09-15 04:17:31.000 258 21277.31 471.26 43108.68 48076.03 2021-09-15 04:17:32.000 258 21277.30 471.26 43108.68 48076.06 2021-09-15 04:17:33.000 258 21277.31 471.25 43108.66 48076.08 2021-09-15 04:17:34.000 258 21277.34 471.25 43108.67 48076.06 2021-09-15 04:17:35.000 258 21277.32 471.25 43108.66 48076.03 2021-09-15 04:17:36.000 258 21277.31 471.24 43108.66 48076.08 2021-09-15 04:17:37.000 258 21277.34 471.23 43108.68 48076.07 2021-09-15 04:17:38.000 258 21277.32 471.25 43108.65 48076.05 2021-09-15 04:17:39.000 258 21277.31 471.27 43108.67 48076.04 2021-09-15 04:17:40.000 258 21277.29 471.30 43108.65 48076.01 2021-09-15 04:17:41.000 258 21277.28 471.36 43108.58 48075.99 2021-09-15 04:17:42.000 258 21277.25 471.41 43108.54 48075.96 2021-09-15 04:17:43.000 258 21277.22 471.43 43108.50 48075.91 2021-09-15 04:17:44.000 258 21277.22 471.41 43108.49 48075.86 2021-09-15 04:17:45.000 258 21277.22 471.40 43108.43 48075.83 2021-09-15 04:17:46.000 258 21277.21 471.42 43108.41 48075.82 2021-09-15 04:17:47.000 258 21277.22 471.40 43108.45 48075.81 2021-09-15 04:17:48.000 258 21277.25 471.37 43108.46 48075.84 2021-09-15 04:17:49.000 258 21277.26 471.38 43108.47 48075.79 2021-09-15 04:17:50.000 258 21277.28 471.37 43108.42 48075.86 2021-09-15 04:17:51.000 258 21277.29 471.35 43108.44 48075.85 2021-09-15 04:17:52.000 258 21277.30 471.36 43108.47 48075.87 2021-09-15 04:17:53.000 258 21277.31 471.33 43108.50 48075.88 2021-09-15 04:17:54.000 258 21277.34 471.32 43108.52 48075.86 2021-09-15 04:17:55.000 258 21277.32 471.31 43108.53 48075.94 2021-09-15 04:17:56.000 258 21277.31 471.33 43108.53 48075.90 2021-09-15 04:17:57.000 258 21277.28 471.37 43108.53 48075.91 2021-09-15 04:17:58.000 258 21277.30 471.41 43108.48 48075.91 2021-09-15 04:17:59.000 258 21277.27 471.41 43108.46 48075.90 2021-09-15 04:18:00.000 258 21277.25 471.41 43108.43 48075.84 2021-09-15 04:18:01.000 258 21277.26 471.43 43108.44 48075.90 2021-09-15 04:18:02.000 258 21277.26 471.45 43108.45 48075.84 2021-09-15 04:18:03.000 258 21277.25 471.49 43108.42 48075.83 2021-09-15 04:18:04.000 258 21277.26 471.54 43108.41 48075.82 2021-09-15 04:18:05.000 258 21277.26 471.55 43108.43 48075.87 2021-09-15 04:18:06.000 258 21277.25 471.57 43108.38 48075.76 2021-09-15 04:18:07.000 258 21277.27 471.60 43108.36 48075.81 2021-09-15 04:18:08.000 258 21277.26 471.60 43108.34 48075.78 2021-09-15 04:18:09.000 258 21277.29 471.60 43108.33 48075.75 2021-09-15 04:18:10.000 258 21277.32 471.64 43108.33 48075.75 2021-09-15 04:18:11.000 258 21277.32 471.68 43108.34 48075.79 2021-09-15 04:18:12.000 258 21277.30 471.65 43108.34 48075.75 2021-09-15 04:18:13.000 258 21277.31 471.68 43108.30 48075.76 2021-09-15 04:18:14.000 258 21277.31 471.67 43108.29 48075.76 2021-09-15 04:18:15.000 258 21277.35 471.66 43108.29 48075.72 2021-09-15 04:18:16.000 258 21277.36 471.63 43108.31 48075.71 2021-09-15 04:18:17.000 258 21277.36 471.61 43108.33 48075.76 2021-09-15 04:18:18.000 258 21277.34 471.66 43108.31 48075.72 2021-09-15 04:18:19.000 258 21277.29 471.76 43108.23 48075.71 2021-09-15 04:18:20.000 258 21277.30 471.80 43108.17 48075.65 2021-09-15 04:18:21.000 258 21277.27 471.83 43108.14 48075.58 2021-09-15 04:18:22.000 258 21277.26 471.80 43108.07 48075.58 2021-09-15 04:18:23.000 258 21277.31 471.75 43108.06 48075.50 2021-09-15 04:18:24.000 258 21277.30 471.73 43108.05 48075.53 2021-09-15 04:18:25.000 258 21277.30 471.66 43108.06 48075.53 2021-09-15 04:18:26.000 258 21277.30 471.57 43108.07 48075.52 2021-09-15 04:18:27.000 258 21277.33 471.54 43108.15 48075.56 2021-09-15 04:18:28.000 258 21277.34 471.53 43108.18 48075.62 2021-09-15 04:18:29.000 258 21277.36 471.50 43108.21 48075.62 2021-09-15 04:18:30.000 258 21277.38 471.48 43108.20 48075.63 2021-09-15 04:18:31.000 258 21277.38 471.50 43108.21 48075.68 2021-09-15 04:18:32.000 258 21277.39 471.48 43108.23 48075.65 2021-09-15 04:18:33.000 258 21277.40 471.45 43108.22 48075.69 2021-09-15 04:18:34.000 258 21277.42 471.39 43108.19 48075.71 2021-09-15 04:18:35.000 258 21277.45 471.34 43108.25 48075.68 2021-09-15 04:18:36.000 258 21277.43 471.36 43108.26 48075.77 2021-09-15 04:18:37.000 258 21277.37 471.40 43108.25 48075.74 2021-09-15 04:18:38.000 258 21277.38 471.45 43108.25 48075.69 2021-09-15 04:18:39.000 258 21277.37 471.50 43108.25 48075.68 2021-09-15 04:18:40.000 258 21277.39 471.48 43108.20 48075.72 2021-09-15 04:18:41.000 258 21277.43 471.43 43108.20 48075.63 2021-09-15 04:18:42.000 258 21277.44 471.37 43108.24 48075.72 2021-09-15 04:18:43.000 258 21277.45 471.33 43108.29 48075.70 2021-09-15 04:18:44.000 258 21277.52 471.30 43108.32 48075.77 2021-09-15 04:18:45.000 258 21277.58 471.25 43108.37 48075.81 2021-09-15 04:18:46.000 258 21277.63 471.22 43108.39 48075.84 2021-09-15 04:18:47.000 258 21277.63 471.20 43108.41 48075.95 2021-09-15 04:18:48.000 258 21277.65 471.19 43108.45 48075.96 2021-09-15 04:18:49.000 258 21277.70 471.19 43108.46 48075.99 2021-09-15 04:18:50.000 258 21277.72 471.18 43108.50 48076.03 2021-09-15 04:18:51.000 258 21277.72 471.14 43108.55 48076.05 2021-09-15 04:18:52.000 258 21277.72 471.08 43108.56 48076.07 2021-09-15 04:18:53.000 258 21277.77 471.06 43108.61 48076.17 2021-09-15 04:18:54.000 258 21277.78 471.00 43108.60 48076.12 2021-09-15 04:18:55.000 258 21277.80 470.94 43108.63 48076.17 2021-09-15 04:18:56.000 258 21277.80 470.93 43108.68 48076.27 2021-09-15 04:18:57.000 258 21277.79 470.90 43108.73 48076.28 2021-09-15 04:18:58.000 258 21277.75 470.86 43108.75 48076.26 2021-09-15 04:18:59.000 258 21277.77 470.86 43108.74 48076.30 2021-09-15 04:19:00.000 258 21277.79 470.86 43108.74 48076.33 2021-09-15 04:19:01.000 258 21277.78 470.85 43108.77 48076.38 2021-09-15 04:19:02.000 258 21277.78 470.84 43108.75 48076.35 2021-09-15 04:19:03.000 258 21277.81 470.83 43108.75 48076.32 2021-09-15 04:19:04.000 258 21277.78 470.81 43108.76 48076.33 2021-09-15 04:19:05.000 258 21277.76 470.85 43108.76 48076.40 2021-09-15 04:19:06.000 258 21277.78 470.88 43108.74 48076.32 2021-09-15 04:19:07.000 258 21277.78 470.88 43108.75 48076.33 2021-09-15 04:19:08.000 258 21277.78 470.85 43108.74 48076.30 2021-09-15 04:19:09.000 258 21277.76 470.85 43108.71 48076.31 2021-09-15 04:19:10.000 258 21277.73 470.88 43108.72 48076.30 2021-09-15 04:19:11.000 258 21277.77 470.91 43108.71 48076.26 2021-09-15 04:19:12.000 258 21277.77 470.92 43108.68 48076.29 2021-09-15 04:19:13.000 258 21277.74 470.96 43108.64 48076.22 2021-09-15 04:19:14.000 258 21277.78 470.94 43108.61 48076.24 2021-09-15 04:19:15.000 258 21277.74 470.92 43108.57 48076.22 2021-09-15 04:19:16.000 258 21277.73 470.91 43108.60 48076.18 2021-09-15 04:19:17.000 258 21277.71 470.91 43108.60 48076.15 2021-09-15 04:19:18.000 258 21277.73 470.90 43108.60 48076.16 2021-09-15 04:19:19.000 258 21277.71 470.89 43108.58 48076.19 2021-09-15 04:19:20.000 258 21277.71 470.89 43108.58 48076.15 2021-09-15 04:19:21.000 258 21277.68 470.89 43108.59 48076.14 2021-09-15 04:19:22.000 258 21277.69 470.88 43108.57 48076.13 2021-09-15 04:19:23.000 258 21277.69 470.88 43108.55 48076.16 2021-09-15 04:19:24.000 258 21277.69 470.86 43108.56 48076.13 2021-09-15 04:19:25.000 258 21277.68 470.84 43108.59 48076.11 2021-09-15 04:19:26.000 258 21277.68 470.81 43108.58 48076.09 2021-09-15 04:19:27.000 258 21277.69 470.80 43108.59 48076.15 2021-09-15 04:19:28.000 258 21277.67 470.81 43108.58 48076.17 2021-09-15 04:19:29.000 258 21277.67 470.81 43108.60 48076.15 2021-09-15 04:19:30.000 258 21277.69 470.81 43108.59 48076.08 2021-09-15 04:19:31.000 258 21277.65 470.81 43108.56 48076.14 2021-09-15 04:19:32.000 258 21277.65 470.80 43108.59 48076.12 2021-09-15 04:19:33.000 258 21277.63 470.81 43108.57 48076.12 2021-09-15 04:19:34.000 258 21277.61 470.77 43108.56 48076.11 2021-09-15 04:19:35.000 258 21277.59 470.76 43108.54 48076.02 2021-09-15 04:19:36.000 258 21277.59 470.75 43108.54 48076.09 2021-09-15 04:19:37.000 258 21277.61 470.72 43108.55 48076.04 2021-09-15 04:19:38.000 258 21277.59 470.68 43108.59 48076.10 2021-09-15 04:19:39.000 258 21277.58 470.66 43108.61 48076.11 2021-09-15 04:19:40.000 258 21277.59 470.68 43108.61 48076.11 2021-09-15 04:19:41.000 258 21277.63 470.68 43108.60 48076.07 2021-09-15 04:19:42.000 258 21277.64 470.68 43108.57 48076.09 2021-09-15 04:19:43.000 258 21277.64 470.64 43108.58 48076.13 2021-09-15 04:19:44.000 258 21277.66 470.63 43108.59 48076.08 2021-09-15 04:19:45.000 258 21277.64 470.63 43108.60 48076.10 2021-09-15 04:19:46.000 258 21277.61 470.66 43108.57 48076.13 2021-09-15 04:19:47.000 258 21277.63 470.67 43108.59 48076.10 2021-09-15 04:19:48.000 258 21277.59 470.71 43108.57 48076.09 2021-09-15 04:19:49.000 258 21277.58 470.72 43108.56 48076.04 2021-09-15 04:19:50.000 258 21277.59 470.74 43108.52 48076.05 2021-09-15 04:19:51.000 258 21277.54 470.75 43108.50 48076.07 2021-09-15 04:19:52.000 258 21277.54 470.76 43108.53 48076.03 2021-09-15 04:19:53.000 258 21277.54 470.78 43108.52 48075.98 2021-09-15 04:19:54.000 258 21277.50 470.81 43108.46 48075.96 2021-09-15 04:19:55.000 258 21277.49 470.87 43108.37 48075.97 2021-09-15 04:19:56.000 258 21277.45 470.91 43108.28 48075.82 2021-09-15 04:19:57.000 258 21277.39 470.99 43108.26 48075.86 2021-09-15 04:19:58.000 258 21277.37 471.02 43108.20 48075.75 2021-09-15 04:19:59.000 258 21277.33 471.03 43108.13 48075.64 2021-09-15 04:20:00.000 258 21277.36 471.00 43108.08 48075.55 2021-09-15 04:20:01.000 258 21277.34 470.97 43108.07 48075.53 2021-09-15 04:20:02.000 258 21277.39 470.92 43108.05 48075.57 2021-09-15 04:20:03.000 258 21277.43 470.83 43108.08 48075.57 2021-09-15 04:20:04.000 258 21277.44 470.76 43108.13 48075.56 2021-09-15 04:20:05.000 258 21277.41 470.71 43108.17 48075.63 2021-09-15 04:20:06.000 258 21277.41 470.67 43108.24 48075.59 2021-09-15 04:20:07.000 258 21277.39 470.67 43108.23 48075.72 2021-09-15 04:20:08.000 258 21277.42 470.60 43108.27 48075.73 2021-09-15 04:20:09.000 258 21277.43 470.50 43108.30 48075.69 2021-09-15 04:20:10.000 258 21277.46 470.39 43108.40 48075.77 2021-09-15 04:20:11.000 258 21277.51 470.35 43108.48 48075.85 2021-09-15 04:20:12.000 258 21277.58 470.31 43108.51 48075.91 2021-09-15 04:20:13.000 258 21277.63 470.26 43108.51 48076.04 2021-09-15 04:20:14.000 258 21277.65 470.22 43108.58 48076.03 2021-09-15 04:20:15.000 258 21277.66 470.17 43108.63 48076.10 2021-09-15 04:20:16.000 258 21277.70 470.17 43108.65 48076.18 2021-09-15 04:20:17.000 258 21277.71 470.19 43108.68 48076.20 2021-09-15 04:20:18.000 258 21277.73 470.19 43108.71 48076.20 2021-09-15 04:20:19.000 258 21277.77 470.19 43108.71 48076.27 2021-09-15 04:20:20.000 258 21277.80 470.19 43108.71 48076.30 2021-09-15 04:20:21.000 258 21277.81 470.19 43108.66 48076.22 2021-09-15 04:20:22.000 258 21277.81 470.18 43108.68 48076.29 2021-09-15 04:20:23.000 258 21277.81 470.14 43108.70 48076.28 2021-09-15 04:20:24.000 258 21277.86 470.12 43108.66 48076.29 2021-09-15 04:20:25.000 258 21277.89 470.06 43108.64 48076.33 2021-09-15 04:20:26.000 258 21277.94 469.97 43108.70 48076.33 2021-09-15 04:20:27.000 258 21277.95 469.93 43108.73 48076.34 2021-09-15 04:20:28.000 258 21277.92 469.90 43108.75 48076.38 2021-09-15 04:20:29.000 258 21277.92 469.91 43108.77 48076.35 2021-09-15 04:20:30.000 258 21277.91 469.87 43108.78 48076.38 2021-09-15 04:20:31.000 258 21277.90 469.82 43108.80 48076.43 2021-09-15 04:20:32.000 258 21277.91 469.80 43108.77 48076.35 2021-09-15 04:20:33.000 258 21277.90 469.77 43108.79 48076.40 2021-09-15 04:20:34.000 258 21277.87 469.72 43108.82 48076.43 2021-09-15 04:20:35.000 258 21277.86 469.70 43108.81 48076.45 2021-09-15 04:20:36.000 258 21277.88 469.69 43108.84 48076.43 2021-09-15 04:20:37.000 258 21277.85 469.67 43108.87 48076.45 2021-09-15 04:20:38.000 258 21277.87 469.65 43108.87 48076.44 2021-09-15 04:20:39.000 258 21277.84 469.66 43108.87 48076.53 2021-09-15 04:20:40.000 258 21277.82 469.63 43108.88 48076.51 2021-09-15 04:20:41.000 258 21277.81 469.61 43108.92 48076.49 2021-09-15 04:20:42.000 258 21277.79 469.60 43108.96 48076.50 2021-09-15 04:20:43.000 258 21277.71 469.56 43109.00 48076.58 2021-09-15 04:20:44.000 258 21277.71 469.54 43109.02 48076.54 2021-09-15 04:20:45.000 258 21277.71 469.51 43109.08 48076.51 2021-09-15 04:20:46.000 258 21277.71 469.52 43109.09 48076.57 2021-09-15 04:20:47.000 258 21277.75 469.56 43109.07 48076.56 2021-09-15 04:20:48.000 258 21277.78 469.61 43109.02 48076.58 2021-09-15 04:20:49.000 258 21277.78 469.65 43109.01 48076.58 2021-09-15 04:20:50.000 258 21277.76 469.68 43109.03 48076.53 2021-09-15 04:20:51.000 258 21277.71 469.69 43109.00 48076.49 2021-09-15 04:20:52.000 258 21277.72 469.68 43108.96 48076.59 2021-09-15 04:20:53.000 258 21277.73 469.68 43108.96 48076.49 2021-09-15 04:20:54.000 258 21277.74 469.65 43108.98 48076.48 2021-09-15 04:20:55.000 258 21277.74 469.61 43108.97 48076.56 2021-09-15 04:20:56.000 258 21277.73 469.60 43108.96 48076.51 2021-09-15 04:20:57.000 258 21277.75 469.57 43108.99 48076.49 2021-09-15 04:20:58.000 258 21277.75 469.55 43109.01 48076.52 2021-09-15 04:20:59.000 258 21277.78 469.51 43109.03 48076.57 2021-09-15 04:21:00.000 258 21277.76 469.49 43109.03 48076.52 2021-09-15 04:21:01.000 258 21277.77 469.43 43109.02 48076.62 2021-09-15 04:21:02.000 258 21277.79 469.41 43109.04 48076.58 2021-09-15 04:21:03.000 258 21277.78 469.39 43109.02 48076.58 2021-09-15 04:21:04.000 258 21277.79 469.39 43109.04 48076.61 2021-09-15 04:21:05.000 258 21277.80 469.38 43109.03 48076.59 2021-09-15 04:21:06.000 258 21277.82 469.35 43109.07 48076.58 2021-09-15 04:21:07.000 258 21277.81 469.33 43109.04 48076.57 2021-09-15 04:21:08.000 258 21277.82 469.30 43109.03 48076.60 2021-09-15 04:21:09.000 258 21277.81 469.28 43109.06 48076.64 2021-09-15 04:21:10.000 258 21277.82 469.26 43109.07 48076.56 2021-09-15 04:21:11.000 258 21277.82 469.22 43109.04 48076.66 2021-09-15 04:21:12.000 258 21277.83 469.19 43109.06 48076.57 2021-09-15 04:21:13.000 258 21277.85 469.20 43109.05 48076.61 2021-09-15 04:21:14.000 258 21277.84 469.17 43109.04 48076.65 2021-09-15 04:21:15.000 258 21277.81 469.13 43109.05 48076.61 2021-09-15 04:21:16.000 258 21277.80 469.11 43109.09 48076.57 2021-09-15 04:21:17.000 258 21277.83 469.06 43109.09 48076.61 2021-09-15 04:21:18.000 258 21277.82 469.00 43109.08 48076.60 2021-09-15 04:21:19.000 258 21277.82 469.00 43109.06 48076.65 2021-09-15 04:21:20.000 258 21277.82 469.03 43109.04 48076.64 2021-09-15 04:21:21.000 258 21277.76 469.05 43109.04 48076.55 2021-09-15 04:21:22.000 258 21277.69 469.07 43109.00 48076.60 2021-09-15 04:21:23.000 258 21277.63 469.07 43108.94 48076.46 2021-09-15 04:21:24.000 258 21277.60 469.07 43108.91 48076.46 2021-09-15 04:21:25.000 258 21277.57 469.09 43108.88 48076.39 2021-09-15 04:21:26.000 258 21277.55 469.07 43108.86 48076.35 2021-09-15 04:21:27.000 258 21277.54 469.06 43108.84 48076.32 2021-09-15 04:21:28.000 258 21277.52 469.07 43108.82 48076.32 2021-09-15 04:21:29.000 258 21277.52 469.05 43108.80 48076.27 2021-09-15 04:21:30.000 258 21277.52 469.01 43108.80 48076.20 2021-09-15 04:21:31.000 258 21277.53 468.98 43108.79 48076.23 2021-09-15 04:21:32.000 258 21277.55 468.93 43108.82 48076.28 2021-09-15 04:21:33.000 258 21277.58 468.89 43108.82 48076.29 2021-09-15 04:21:34.000 258 21277.58 468.87 43108.85 48076.26 2021-09-15 04:21:35.000 258 21277.59 468.82 43108.86 48076.31 2021-09-15 04:21:36.000 258 21277.63 468.80 43108.80 48076.34 2021-09-15 04:21:37.000 258 21277.68 468.76 43108.81 48076.37 2021-09-15 04:21:38.000 258 21277.69 468.77 43108.85 48076.39 2021-09-15 04:21:39.000 258 21277.70 468.74 43108.86 48076.35 2021-09-15 04:21:40.000 258 21277.71 468.69 43108.91 48076.41 2021-09-15 04:21:41.000 258 21277.76 468.65 43108.91 48076.51 2021-09-15 04:21:42.000 258 21277.76 468.63 43108.91 48076.43 2021-09-15 04:21:43.000 258 21277.75 468.61 43108.95 48076.50 2021-09-15 04:21:44.000 258 21277.75 468.57 43108.98 48076.50 2021-09-15 04:21:45.000 258 21277.77 468.53 43109.00 48076.50 2021-09-15 04:21:46.000 258 21277.78 468.48 43109.05 48076.56 2021-09-15 04:21:47.000 258 21277.79 468.44 43109.06 48076.54 2021-09-15 04:21:48.000 258 21277.80 468.40 43109.08 48076.56 2021-09-15 04:21:49.000 258 21277.83 468.37 43109.09 48076.66 2021-09-15 04:21:50.000 258 21277.79 468.33 43109.11 48076.64 2021-09-15 04:21:51.000 258 21277.83 468.29 43109.12 48076.59 2021-09-15 04:21:52.000 258 21277.86 468.24 43109.10 48076.64 2021-09-15 04:21:53.000 258 21277.88 468.21 43109.10 48076.72 2021-09-15 04:21:54.000 258 21277.93 468.20 43109.10 48076.69 2021-09-15 04:21:55.000 258 21277.96 468.18 43109.13 48076.73 2021-09-15 04:21:56.000 258 21277.95 468.18 43109.13 48076.71 2021-09-15 04:21:57.000 258 21277.93 468.18 43109.15 48076.71 2021-09-15 04:21:58.000 258 21277.93 468.19 43109.15 48076.75 2021-09-15 04:21:59.000 258 21277.93 468.22 43109.13 48076.65 2021-09-15 04:22:00.000 258 21277.92 468.22 43109.09 48076.73 2021-09-15 04:22:01.000 258 21277.87 468.25 43109.08 48076.63 2021-09-15 04:22:02.000 258 21277.86 468.25 43109.06 48076.65 2021-09-15 04:22:03.000 258 21277.86 468.27 43109.03 48076.63 2021-09-15 04:22:04.000 258 21277.86 468.27 43108.99 48076.61 2021-09-15 04:22:05.000 258 21277.83 468.29 43108.98 48076.56 2021-09-15 04:22:06.000 258 21277.83 468.30 43108.97 48076.57 2021-09-15 04:22:07.000 258 21277.82 468.32 43108.96 48076.45 2021-09-15 04:22:08.000 258 21277.86 468.33 43108.91 48076.52 2021-09-15 04:22:09.000 258 21277.89 468.35 43108.87 48076.53 2021-09-15 04:22:10.000 258 21277.88 468.35 43108.85 48076.48 2021-09-15 04:22:11.000 258 21277.88 468.36 43108.86 48076.48 2021-09-15 04:22:12.000 258 21277.83 468.39 43108.82 48076.44 2021-09-15 04:22:13.000 258 21277.84 468.41 43108.79 48076.37 2021-09-15 04:22:14.000 258 21277.85 468.42 43108.78 48076.38 2021-09-15 04:22:15.000 258 21277.83 468.37 43108.77 48076.42 2021-09-15 04:22:16.000 258 21277.81 468.36 43108.77 48076.32 2021-09-15 04:22:17.000 258 21277.79 468.35 43108.77 48076.36 2021-09-15 04:22:18.000 258 21277.82 468.33 43108.76 48076.33 2021-09-15 04:22:19.000 258 21277.82 468.33 43108.76 48076.33 2021-09-15 04:22:20.000 258 21277.80 468.32 43108.74 48076.31 2021-09-15 04:22:21.000 258 21277.76 468.31 43108.76 48076.34 2021-09-15 04:22:22.000 258 21277.76 468.31 43108.74 48076.26 2021-09-15 04:22:23.000 258 21277.75 468.31 43108.71 48076.29 2021-09-15 04:22:24.000 258 21277.74 468.30 43108.70 48076.30 2021-09-15 04:22:25.000 258 21277.73 468.31 43108.69 48076.25 2021-09-15 04:22:26.000 258 21277.72 468.31 43108.71 48076.22 2021-09-15 04:22:27.000 258 21277.73 468.30 43108.70 48076.24 2021-09-15 04:22:28.000 258 21277.70 468.31 43108.67 48076.26 2021-09-15 04:22:29.000 258 21277.70 468.32 43108.66 48076.20 2021-09-15 04:22:30.000 258 21277.72 468.37 43108.65 48076.26 2021-09-15 04:22:31.000 258 21277.70 468.43 43108.62 48076.20 2021-09-15 04:22:32.000 258 21277.72 468.45 43108.57 48076.15 2021-09-15 04:22:33.000 258 21277.72 468.49 43108.55 48076.15 2021-09-15 04:22:34.000 258 21277.74 468.47 43108.52 48076.11 2021-09-15 04:22:35.000 258 21277.72 468.46 43108.50 48076.05 2021-09-15 04:22:36.000 258 21277.72 468.45 43108.47 48076.11 2021-09-15 04:22:37.000 258 21277.69 468.48 43108.46 48076.09 2021-09-15 04:22:38.000 258 21277.68 468.53 43108.45 48076.00 2021-09-15 04:22:39.000 258 21277.65 468.54 43108.40 48076.01 2021-09-15 04:22:40.000 258 21277.62 468.53 43108.40 48075.97 2021-09-15 04:22:41.000 258 21277.59 468.53 43108.36 48075.95 2021-09-15 04:22:42.000 258 21277.56 468.50 43108.35 48075.93 2021-09-15 04:22:43.000 258 21277.47 468.56 43108.34 48075.82 2021-09-15 04:22:44.000 258 21277.40 468.63 43108.30 48075.84 2021-09-15 04:22:45.000 258 21277.36 468.64 43108.24 48075.74 2021-09-15 04:22:46.000 258 21277.34 468.64 43108.24 48075.67 2021-09-15 04:22:47.000 258 21277.34 468.65 43108.17 48075.70 2021-09-15 04:22:48.000 258 21277.36 468.64 43108.12 48075.64 2021-09-15 04:22:49.000 258 21277.33 468.64 43108.14 48075.56 2021-09-15 04:22:50.000 258 21277.36 468.62 43108.16 48075.59 2021-09-15 04:22:51.000 258 21277.40 468.64 43108.12 48075.60 2021-09-15 04:22:52.000 258 21277.39 468.64 43108.07 48075.51 2021-09-15 04:22:53.000 258 21277.42 468.65 43108.04 48075.58 2021-09-15 04:22:54.000 258 21277.42 468.65 43108.07 48075.52 2021-09-15 04:22:55.000 258 21277.42 468.64 43108.06 48075.53 2021-09-15 04:22:56.000 258 21277.42 468.63 43108.06 48075.55 2021-09-15 04:22:57.000 258 21277.42 468.58 43108.04 48075.48 2021-09-15 04:22:58.000 258 21277.42 468.55 43108.06 48075.53 2021-09-15 04:22:59.000 258 21277.45 468.50 43108.08 48075.59 2021-09-15 04:23:00.000 258 21277.46 468.48 43108.17 48075.58 2021-09-15 04:23:01.000 258 21277.46 468.44 43108.18 48075.63 2021-09-15 04:23:02.000 258 21277.47 468.43 43108.18 48075.59 2021-09-15 04:23:03.000 258 21277.44 468.45 43108.20 48075.66 2021-09-15 04:23:04.000 258 21277.46 468.45 43108.23 48075.70 2021-09-15 04:23:05.000 258 21277.49 468.43 43108.26 48075.69 2021-09-15 04:23:06.000 258 21277.49 468.42 43108.29 48075.70 2021-09-15 04:23:07.000 258 21277.48 468.43 43108.29 48075.72 2021-09-15 04:23:08.000 258 21277.45 468.43 43108.28 48075.78 2021-09-15 04:23:09.000 258 21277.44 468.46 43108.32 48075.72 2021-09-15 04:23:10.000 258 21277.43 468.49 43108.30 48075.77 2021-09-15 04:23:11.000 258 21277.44 468.48 43108.29 48075.77 2021-09-15 04:23:12.000 258 21277.47 468.49 43108.29 48075.74 2021-09-15 04:23:13.000 258 21277.50 468.48 43108.25 48075.71 2021-09-15 04:23:14.000 258 21277.50 468.47 43108.28 48075.71 2021-09-15 04:23:15.000 258 21277.54 468.45 43108.31 48075.81 2021-09-15 04:23:16.000 258 21277.56 468.46 43108.29 48075.76 2021-09-15 04:23:17.000 258 21277.60 468.49 43108.29 48075.77 2021-09-15 04:23:18.000 258 21277.61 468.51 43108.27 48075.78 2021-09-15 04:23:19.000 258 21277.62 468.49 43108.27 48075.79 2021-09-15 04:23:20.000 258 21277.65 468.44 43108.29 48075.84 2021-09-15 04:23:21.000 258 21277.66 468.40 43108.32 48075.85 2021-09-15 04:23:22.000 258 21277.67 468.39 43108.39 48075.84 2021-09-15 04:23:23.000 258 21277.65 468.38 43108.43 48075.91 2021-09-15 04:23:24.000 258 21277.65 468.38 43108.42 48075.95 2021-09-15 04:23:25.000 258 21277.64 468.40 43108.43 48075.93 2021-09-15 04:23:26.000 258 21277.68 468.39 43108.47 48075.93 2021-09-15 04:23:27.000 258 21277.72 468.34 43108.48 48076.03 2021-09-15 04:23:28.000 258 21277.76 468.28 43108.54 48076.02 2021-09-15 04:23:29.000 258 21277.80 468.25 43108.59 48076.10 2021-09-15 04:23:30.000 258 21277.83 468.24 43108.63 48076.15 2021-09-15 04:23:31.000 258 21277.83 468.26 43108.67 48076.20 2021-09-15 04:23:32.000 258 21277.86 468.28 43108.68 48076.22 2021-09-15 04:23:33.000 258 21277.85 468.29 43108.71 48076.24 2021-09-15 04:23:34.000 258 21277.86 468.27 43108.70 48076.25 2021-09-15 04:23:35.000 258 21277.84 468.26 43108.71 48076.33 2021-09-15 04:23:36.000 258 21277.84 468.28 43108.74 48076.28 2021-09-15 04:23:37.000 258 21277.82 468.30 43108.75 48076.26 2021-09-15 04:23:38.000 258 21277.85 468.29 43108.73 48076.33 2021-09-15 04:23:39.000 258 21277.90 468.29 43108.74 48076.32 2021-09-15 04:23:40.000 258 21277.90 468.26 43108.75 48076.31 2021-09-15 04:23:41.000 258 21277.88 468.27 43108.77 48076.29 2021-09-15 04:23:42.000 258 21277.90 468.25 43108.76 48076.29 2021-09-15 04:23:43.000 258 21277.89 468.24 43108.75 48076.32 2021-09-15 04:23:44.000 258 21277.89 468.28 43108.73 48076.37 2021-09-15 04:23:45.000 258 21277.92 468.25 43108.70 48076.29 2021-09-15 04:23:46.000 258 21277.92 468.28 43108.67 48076.32 2021-09-15 04:23:47.000 258 21277.94 468.29 43108.67 48076.38 2021-09-15 04:23:48.000 258 21277.96 468.28 43108.67 48076.34 2021-09-15 04:23:49.000 258 21278.01 468.25 43108.68 48076.31 2021-09-15 04:23:50.000 258 21277.99 468.22 43108.68 48076.31 2021-09-15 04:23:51.000 258 21277.98 468.20 43108.74 48076.38 2021-09-15 04:23:52.000 258 21277.96 468.16 43108.75 48076.30 2021-09-15 04:23:53.000 258 21277.96 468.12 43108.78 48076.40 2021-09-15 04:23:54.000 258 21277.97 468.12 43108.79 48076.35 2021-09-15 04:23:55.000 258 21277.96 468.11 43108.80 48076.40 2021-09-15 04:23:56.000 258 21277.96 468.09 43108.82 48076.44 2021-09-15 04:23:57.000 258 21277.96 468.06 43108.80 48076.39 2021-09-15 04:23:58.000 258 21277.98 468.07 43108.83 48076.44 2021-09-15 04:23:59.000 258 21277.99 468.07 43108.84 48076.50 2021-09-15 04:24:00.000 258 21277.96 468.07 43108.84 48076.46 2021-09-15 04:24:01.000 258 21277.93 468.07 43108.85 48076.48 2021-09-15 04:24:02.000 258 21277.90 468.07 43108.87 48076.45 2021-09-15 04:24:03.000 258 21277.89 468.04 43108.88 48076.43 2021-09-15 04:24:04.000 258 21277.86 468.06 43108.88 48076.44 2021-09-15 04:24:05.000 258 21277.86 468.02 43108.89 48076.45 2021-09-15 04:24:06.000 258 21277.83 468.04 43108.89 48076.38 2021-09-15 04:24:07.000 258 21277.80 468.04 43108.84 48076.44 2021-09-15 04:24:08.000 258 21277.80 468.06 43108.85 48076.33 2021-09-15 04:24:09.000 258 21277.77 468.10 43108.84 48076.39 2021-09-15 04:24:10.000 258 21277.78 468.08 43108.84 48076.37 2021-09-15 04:24:11.000 258 21277.76 468.07 43108.84 48076.33 2021-09-15 04:24:12.000 258 21277.74 468.07 43108.84 48076.29 2021-09-15 04:24:13.000 258 21277.75 468.07 43108.82 48076.35 2021-09-15 04:24:14.000 258 21277.72 468.08 43108.81 48076.29 2021-09-15 04:24:15.000 258 21277.70 468.12 43108.77 48076.33 2021-09-15 04:24:16.000 258 21277.71 468.16 43108.75 48076.28 2021-09-15 04:24:17.000 258 21277.73 468.16 43108.72 48076.20 2021-09-15 04:24:18.000 258 21277.71 468.15 43108.73 48076.22 2021-09-15 04:24:19.000 258 21277.65 468.13 43108.71 48076.27 2021-09-15 04:24:20.000 258 21277.67 468.09 43108.74 48076.18 2021-09-15 04:24:21.000 258 21277.66 468.13 43108.72 48076.23 2021-09-15 04:24:22.000 258 21277.63 468.11 43108.75 48076.21 2021-09-15 04:24:23.000 258 21277.66 468.09 43108.76 48076.23 2021-09-15 04:24:24.000 258 21277.62 468.07 43108.75 48076.23 2021-09-15 04:24:25.000 258 21277.63 468.07 43108.77 48076.19 2021-09-15 04:24:26.000 258 21277.62 468.09 43108.76 48076.21 2021-09-15 04:24:27.000 258 21277.63 468.10 43108.73 48076.24 2021-09-15 04:24:28.000 258 21277.62 468.08 43108.75 48076.17 2021-09-15 04:24:29.000 258 21277.64 468.04 43108.78 48076.24 2021-09-15 04:24:30.000 258 21277.66 468.06 43108.76 48076.21 2021-09-15 04:24:31.000 258 21277.69 468.05 43108.76 48076.21 2021-09-15 04:24:32.000 258 21277.72 468.04 43108.73 48076.22 2021-09-15 04:24:33.000 258 21277.68 468.06 43108.74 48076.29 2021-09-15 04:24:34.000 258 21277.67 468.06 43108.71 48076.20 2021-09-15 04:24:35.000 258 21277.68 468.08 43108.74 48076.24 2021-09-15 04:24:36.000 258 21277.64 468.08 43108.71 48076.22 2021-09-15 04:24:37.000 258 21277.61 468.10 43108.71 48076.21 2021-09-15 04:24:38.000 258 21277.63 468.12 43108.73 48076.17 2021-09-15 04:24:39.000 258 21277.58 468.19 43108.70 48076.19 2021-09-15 04:24:40.000 258 21277.59 468.21 43108.68 48076.16 2021-09-15 04:24:41.000 258 21277.58 468.22 43108.70 48076.20 2021-09-15 04:24:42.000 258 21277.57 468.16 43108.73 48076.19 2021-09-15 04:24:43.000 258 21277.57 468.12 43108.74 48076.15 2021-09-15 04:24:44.000 258 21277.58 468.08 43108.79 48076.18 2021-09-15 04:24:45.000 258 21277.59 468.05 43108.81 48076.24 2021-09-15 04:24:46.000 258 21277.57 468.05 43108.86 48076.26 2021-09-15 04:24:47.000 258 21277.57 468.06 43108.84 48076.27 2021-09-15 04:24:48.000 258 21277.58 468.08 43108.83 48076.32 2021-09-15 04:24:49.000 258 21277.58 468.10 43108.84 48076.27 2021-09-15 04:24:50.000 258 21277.57 468.10 43108.86 48076.29 2021-09-15 04:24:51.000 258 21277.56 468.10 43108.86 48076.34 2021-09-15 04:24:52.000 258 21277.59 468.10 43108.88 48076.29 2021-09-15 04:24:53.000 258 21277.56 468.14 43108.84 48076.30 2021-09-15 04:24:54.000 258 21277.50 468.20 43108.85 48076.30 2021-09-15 04:24:55.000 258 21277.45 468.26 43108.80 48076.19 2021-09-15 04:24:56.000 258 21277.47 468.30 43108.78 48076.21 2021-09-15 04:24:57.000 258 21277.45 468.30 43108.74 48076.17 2021-09-15 04:24:58.000 258 21277.43 468.31 43108.72 48076.11 2021-09-15 04:24:59.000 258 21277.41 468.31 43108.71 48076.13 2021-09-15 04:25:00.000 258 21277.43 468.32 43108.69 48076.11 2021-09-15 04:25:01.000 258 21277.40 468.37 43108.71 48076.05 2021-09-15 04:25:02.000 258 21277.40 468.40 43108.71 48076.07 2021-09-15 04:25:03.000 258 21277.43 468.41 43108.69 48076.11 2021-09-15 04:25:04.000 258 21277.43 468.41 43108.65 48076.02 2021-09-15 04:25:05.000 258 21277.40 468.40 43108.64 48076.02 2021-09-15 04:25:06.000 258 21277.41 468.42 43108.65 48076.01 2021-09-15 04:25:07.000 258 21277.38 468.42 43108.59 48075.99 2021-09-15 04:25:08.000 258 21277.37 468.44 43108.56 48076.00 2021-09-15 04:25:09.000 258 21277.33 468.46 43108.57 48075.91 2021-09-15 04:25:10.000 258 21277.31 468.47 43108.56 48075.95 2021-09-15 04:25:11.000 258 21277.32 468.47 43108.54 48075.91 2021-09-15 04:25:12.000 258 21277.35 468.49 43108.54 48075.90 2021-09-15 04:25:13.000 258 21277.33 468.51 43108.56 48075.97 2021-09-15 04:25:14.000 258 21277.34 468.52 43108.54 48075.84 2021-09-15 04:25:15.000 258 21277.35 468.50 43108.54 48075.92 2021-09-15 04:25:16.000 258 21277.36 468.48 43108.55 48075.91 2021-09-15 04:25:17.000 258 21277.38 468.45 43108.60 48075.92 2021-09-15 04:25:18.000 258 21277.41 468.48 43108.59 48075.91 2021-09-15 04:25:19.000 258 21277.40 468.55 43108.59 48075.93 2021-09-15 04:25:20.000 258 21277.42 468.54 43108.56 48076.02 2021-09-15 04:25:21.000 258 21277.45 468.55 43108.54 48075.94 2021-09-15 04:25:22.000 258 21277.45 468.57 43108.55 48075.95 2021-09-15 04:25:23.000 258 21277.46 468.55 43108.55 48075.99 2021-09-15 04:25:24.000 258 21277.49 468.55 43108.54 48075.98 2021-09-15 04:25:25.000 258 21277.50 468.55 43108.54 48076.02 2021-09-15 04:25:26.000 258 21277.51 468.56 43108.52 48076.00 2021-09-15 04:25:27.000 258 21277.52 468.54 43108.50 48075.93 2021-09-15 04:25:28.000 258 21277.50 468.55 43108.53 48076.02 2021-09-15 04:25:29.000 258 21277.47 468.57 43108.50 48075.98 2021-09-15 04:25:30.000 258 21277.44 468.60 43108.47 48075.92 2021-09-15 04:25:31.000 258 21277.42 468.61 43108.47 48075.93 2021-09-15 04:25:32.000 258 21277.42 468.55 43108.44 48075.86 2021-09-15 04:25:33.000 258 21277.42 468.47 43108.46 48075.91 2021-09-15 04:25:34.000 258 21277.41 468.47 43108.44 48075.86 2021-09-15 04:25:35.000 258 21277.45 468.45 43108.47 48075.90 2021-09-15 04:25:36.000 258 21277.42 468.45 43108.44 48075.88 2021-09-15 04:25:37.000 258 21277.40 468.43 43108.46 48075.89 2021-09-15 04:25:38.000 258 21277.43 468.39 43108.46 48075.87 2021-09-15 04:25:39.000 258 21277.42 468.41 43108.44 48075.91 2021-09-15 04:25:40.000 258 21277.40 468.37 43108.46 48075.85 2021-09-15 04:25:41.000 258 21277.42 468.36 43108.47 48075.88 2021-09-15 04:25:42.000 258 21277.42 468.36 43108.43 48075.88 2021-09-15 04:25:43.000 258 21277.38 468.37 43108.44 48075.81 2021-09-15 04:25:44.000 258 21277.35 468.36 43108.42 48075.89 2021-09-15 04:25:45.000 258 21277.36 468.34 43108.42 48075.81 2021-09-15 04:25:46.000 258 21277.35 468.34 43108.41 48075.82 2021-09-15 04:25:47.000 258 21277.31 468.37 43108.38 48075.79 2021-09-15 04:25:48.000 258 21277.33 468.35 43108.39 48075.83 2021-09-15 04:25:49.000 258 21277.38 468.31 43108.39 48075.78 2021-09-15 04:25:50.000 258 21277.40 468.31 43108.39 48075.75 2021-09-15 04:25:51.000 258 21277.40 468.32 43108.38 48075.84 2021-09-15 04:25:52.000 258 21277.43 468.31 43108.42 48075.80 2021-09-15 04:25:53.000 258 21277.36 468.32 43108.39 48075.80 2021-09-15 04:25:54.000 258 21277.38 468.31 43108.39 48075.81 2021-09-15 04:25:55.000 258 21277.38 468.33 43108.41 48075.85 2021-09-15 04:25:56.000 258 21277.40 468.35 43108.41 48075.80 2021-09-15 04:25:57.000 258 21277.41 468.33 43108.43 48075.85 2021-09-15 04:25:58.000 258 21277.40 468.31 43108.44 48075.82 2021-09-15 04:25:59.000 258 21277.38 468.30 43108.43 48075.85 2021-09-15 04:26:00.000 258 21277.36 468.31 43108.48 48075.81 2021-09-15 04:26:01.000 258 21277.34 468.29 43108.49 48075.87 2021-09-15 04:26:02.000 258 21277.36 468.28 43108.50 48075.82 2021-09-15 04:26:03.000 258 21277.33 468.28 43108.46 48075.90 2021-09-15 04:26:04.000 258 21277.34 468.28 43108.43 48075.86 2021-09-15 04:26:05.000 258 21277.33 468.31 43108.46 48075.86 2021-09-15 04:26:06.000 258 21277.36 468.31 43108.51 48075.85 2021-09-15 04:26:07.000 258 21277.35 468.31 43108.50 48075.90 2021-09-15 04:26:08.000 258 21277.37 468.32 43108.45 48075.83 2021-09-15 04:26:09.000 258 21277.34 468.34 43108.43 48075.85 2021-09-15 04:26:10.000 258 21277.36 468.35 43108.43 48075.84 2021-09-15 04:26:11.000 258 21277.37 468.32 43108.42 48075.86 2021-09-15 04:26:12.000 258 21277.33 468.33 43108.43 48075.79 2021-09-15 04:26:13.000 258 21277.29 468.37 43108.44 48075.84 2021-09-15 04:26:14.000 258 21277.30 468.37 43108.47 48075.85 2021-09-15 04:26:15.000 258 21277.31 468.35 43108.47 48075.83 2021-09-15 04:26:16.000 258 21277.33 468.37 43108.44 48075.80 2021-09-15 04:26:17.000 258 21277.34 468.39 43108.44 48075.79 2021-09-15 04:26:18.000 258 21277.31 468.44 43108.40 48075.84 2021-09-15 04:26:19.000 258 21277.30 468.43 43108.41 48075.76 2021-09-15 04:26:20.000 258 21277.33 468.45 43108.40 48075.83 2021-09-15 04:26:21.000 258 21277.38 468.41 43108.42 48075.83 2021-09-15 04:26:22.000 258 21277.38 468.39 43108.46 48075.82 2021-09-15 04:26:23.000 258 21277.37 468.37 43108.48 48075.85 2021-09-15 04:26:24.000 258 21277.37 468.37 43108.48 48075.91 2021-09-15 04:26:25.000 258 21277.37 468.40 43108.51 48075.89 2021-09-15 04:26:26.000 258 21277.36 468.40 43108.50 48075.92 2021-09-15 04:26:27.000 258 21277.35 468.41 43108.50 48075.90 2021-09-15 04:26:28.000 258 21277.36 468.44 43108.50 48075.92 2021-09-15 04:26:29.000 258 21277.35 468.48 43108.50 48075.87 2021-09-15 04:26:30.000 258 21277.35 468.46 43108.53 48075.91 2021-09-15 04:26:31.000 258 21277.35 468.47 43108.54 48075.89 2021-09-15 04:26:32.000 258 21277.36 468.47 43108.53 48075.88 2021-09-15 04:26:33.000 258 21277.37 468.50 43108.53 48075.93 2021-09-15 04:26:34.000 258 21277.34 468.52 43108.54 48075.89 2021-09-15 04:26:35.000 258 21277.34 468.52 43108.52 48075.90 2021-09-15 04:26:36.000 258 21277.37 468.51 43108.50 48075.88 2021-09-15 04:26:37.000 258 21277.38 468.52 43108.50 48075.89 2021-09-15 04:26:38.000 258 21277.36 468.55 43108.49 48075.88 2021-09-15 04:26:39.000 258 21277.37 468.55 43108.53 48075.89 2021-09-15 04:26:40.000 258 21277.37 468.57 43108.47 48075.84 2021-09-15 04:26:41.000 258 21277.33 468.57 43108.46 48075.91 2021-09-15 04:26:42.000 258 21277.33 468.58 43108.49 48075.84 2021-09-15 04:26:43.000 258 21277.35 468.59 43108.49 48075.87 2021-09-15 04:26:44.000 258 21277.34 468.60 43108.46 48075.83 2021-09-15 04:26:45.000 258 21277.35 468.63 43108.44 48075.91 2021-09-15 04:26:46.000 258 21277.37 468.67 43108.46 48075.83 2021-09-15 04:26:47.000 258 21277.35 468.67 43108.46 48075.88 2021-09-15 04:26:48.000 258 21277.36 468.69 43108.46 48075.86 2021-09-15 04:26:49.000 258 21277.35 468.70 43108.42 48075.84 2021-09-15 04:26:50.000 258 21277.37 468.71 43108.45 48075.83 2021-09-15 04:26:51.000 258 21277.39 468.71 43108.47 48075.89 2021-09-15 04:26:52.000 258 21277.37 468.73 43108.47 48075.80 2021-09-15 04:26:53.000 258 21277.38 468.76 43108.46 48075.86 2021-09-15 04:26:54.000 258 21277.35 468.79 43108.43 48075.84 2021-09-15 04:26:55.000 258 21277.36 468.81 43108.41 48075.78 2021-09-15 04:26:56.000 258 21277.35 468.82 43108.42 48075.85 2021-09-15 04:26:57.000 258 21277.36 468.85 43108.42 48075.81 2021-09-15 04:26:58.000 258 21277.39 468.86 43108.43 48075.83 2021-09-15 04:26:59.000 258 21277.42 468.89 43108.40 48075.84 2021-09-15 04:27:00.000 258 21277.48 468.91 43108.39 48075.85 2021-09-15 04:27:01.000 258 21277.48 468.91 43108.40 48075.82 2021-09-15 04:27:02.000 258 21277.51 468.92 43108.43 48075.83 2021-09-15 04:27:03.000 258 21277.56 468.91 43108.42 48075.89 2021-09-15 04:27:04.000 258 21277.58 468.90 43108.43 48075.89 2021-09-15 04:27:05.000 258 21277.60 468.86 43108.45 48075.91 2021-09-15 04:27:06.000 258 21277.61 468.83 43108.49 48075.95 2021-09-15 04:27:07.000 258 21277.64 468.84 43108.49 48075.93 2021-09-15 04:27:08.000 258 21277.66 468.85 43108.52 48076.02 2021-09-15 04:27:09.000 258 21277.67 468.88 43108.52 48076.02 2021-09-15 04:27:10.000 258 21277.65 468.87 43108.49 48075.99 2021-09-15 04:27:11.000 258 21277.64 468.87 43108.49 48076.02 2021-09-15 04:27:12.000 258 21277.69 468.88 43108.50 48076.08 2021-09-15 04:27:13.000 258 21277.66 468.90 43108.55 48076.03 2021-09-15 04:27:14.000 258 21277.65 468.89 43108.56 48076.05 2021-09-15 04:27:15.000 258 21277.65 468.89 43108.52 48076.00 2021-09-15 04:27:16.000 258 21277.68 468.92 43108.49 48076.05 2021-09-15 04:27:17.000 258 21277.69 468.92 43108.49 48076.08 2021-09-15 04:27:18.000 258 21277.72 468.90 43108.53 48076.03 2021-09-15 04:27:19.000 258 21277.72 468.90 43108.57 48076.03 2021-09-15 04:27:20.000 258 21277.66 468.92 43108.55 48076.02 2021-09-15 04:27:21.000 258 21277.66 468.91 43108.54 48076.06 2021-09-15 04:27:22.000 258 21277.66 468.92 43108.52 48076.05 2021-09-15 04:27:23.000 258 21277.68 468.97 43108.49 48076.05 2021-09-15 04:27:24.000 258 21277.71 468.94 43108.51 48076.01 2021-09-15 04:27:25.000 258 21277.72 468.93 43108.52 48076.06 2021-09-15 04:27:26.000 258 21277.73 468.92 43108.50 48076.06 2021-09-15 04:27:27.000 258 21277.75 468.94 43108.51 48076.09 2021-09-15 04:27:28.000 258 21277.77 468.95 43108.54 48076.05 2021-09-15 04:27:29.000 258 21277.77 468.95 43108.54 48076.09 2021-09-15 04:27:30.000 258 21277.75 469.02 43108.53 48076.08 2021-09-15 04:27:31.000 258 21277.71 469.12 43108.49 48076.11 2021-09-15 04:27:32.000 258 21277.68 469.18 43108.44 48076.07 2021-09-15 04:27:33.000 258 21277.64 469.21 43108.42 48075.97 2021-09-15 04:27:34.000 258 21277.65 469.21 43108.40 48075.98 2021-09-15 04:27:35.000 258 21277.65 469.20 43108.37 48075.97 2021-09-15 04:27:36.000 258 21277.67 469.23 43108.39 48075.94 2021-09-15 04:27:37.000 258 21277.65 469.23 43108.39 48075.96 2021-09-15 04:27:38.000 258 21277.64 469.20 43108.40 48075.92 2021-09-15 04:27:39.000 258 21277.68 469.17 43108.40 48075.95 2021-09-15 04:27:40.000 258 21277.71 469.16 43108.43 48075.98 2021-09-15 04:27:41.000 258 21277.69 469.14 43108.46 48075.97 2021-09-15 04:27:42.000 258 21277.67 469.14 43108.47 48076.04 2021-09-15 04:27:43.000 258 21277.65 469.17 43108.46 48076.02 2021-09-15 04:27:44.000 258 21277.67 469.18 43108.48 48076.00 2021-09-15 04:27:45.000 258 21277.76 469.12 43108.47 48076.06 2021-09-15 04:27:46.000 258 21277.78 469.03 43108.49 48076.05 2021-09-15 04:27:47.000 258 21277.80 468.98 43108.56 48076.08 2021-09-15 04:27:48.000 258 21277.82 468.94 43108.63 48076.17 2021-09-15 04:27:49.000 258 21277.83 468.92 43108.64 48076.20 2021-09-15 04:27:50.000 258 21277.86 468.91 43108.69 48076.24 2021-09-15 04:27:51.000 258 21277.87 468.91 43108.71 48076.29 2021-09-15 04:27:52.000 258 21277.85 468.91 43108.75 48076.30 2021-09-15 04:27:53.000 258 21277.84 468.92 43108.75 48076.29 2021-09-15 04:27:54.000 258 21277.78 468.95 43108.70 48076.28 2021-09-15 04:27:55.000 258 21277.74 469.03 43108.68 48076.29 2021-09-15 04:27:56.000 258 21277.72 469.06 43108.66 48076.24 2021-09-15 04:27:57.000 258 21277.71 469.10 43108.63 48076.20 2021-09-15 04:27:58.000 258 21277.74 469.13 43108.58 48076.16 2021-09-15 04:27:59.000 258 21277.72 469.13 43108.52 48076.09 2021-09-15 04:28:00.000 258 21277.71 469.15 43108.48 48076.11 2021-09-15 04:28:01.000 258 21277.72 469.11 43108.47 48076.04 2021-09-15 04:28:02.000 258 21277.73 469.03 43108.48 48076.03 2021-09-15 04:28:03.000 258 21277.77 468.92 43108.51 48076.07 2021-09-15 04:28:04.000 258 21277.80 468.85 43108.56 48076.08 2021-09-15 04:28:05.000 258 21277.81 468.81 43108.57 48076.13 2021-09-15 04:28:06.000 258 21277.80 468.79 43108.60 48076.18 2021-09-15 04:28:07.000 258 21277.79 468.80 43108.64 48076.17 2021-09-15 04:28:08.000 258 21277.77 468.80 43108.61 48076.21 2021-09-15 04:28:09.000 258 21277.77 468.80 43108.61 48076.25 2021-09-15 04:28:10.000 258 21277.75 468.82 43108.62 48076.22 2021-09-15 04:28:11.000 258 21277.73 468.84 43108.62 48076.20 2021-09-15 04:28:12.000 258 21277.71 468.87 43108.61 48076.21 2021-09-15 04:28:13.000 258 21277.67 468.89 43108.61 48076.17 2021-09-15 04:28:14.000 258 21277.60 468.95 43108.59 48076.17 2021-09-15 04:28:15.000 258 21277.53 469.00 43108.55 48076.07 2021-09-15 04:28:16.000 258 21277.49 469.01 43108.51 48076.03 2021-09-15 04:28:17.000 258 21277.46 469.01 43108.50 48075.96 2021-09-15 04:28:18.000 258 21277.44 469.03 43108.44 48075.96 2021-09-15 04:28:19.000 258 21277.41 469.03 43108.45 48075.90 2021-09-15 04:28:20.000 258 21277.44 469.05 43108.49 48075.92 2021-09-15 04:28:21.000 258 21277.43 469.10 43108.44 48075.89 2021-09-15 04:28:22.000 258 21277.44 469.10 43108.39 48075.87 2021-09-15 04:28:23.000 258 21277.46 469.10 43108.33 48075.87 2021-09-15 04:28:24.000 258 21277.42 469.11 43108.33 48075.80 2021-09-15 04:28:25.000 258 21277.41 469.11 43108.35 48075.82 2021-09-15 04:28:26.000 258 21277.42 469.13 43108.33 48075.77 2021-09-15 04:28:27.000 258 21277.43 469.14 43108.35 48075.78 2021-09-15 04:28:28.000 258 21277.45 469.11 43108.36 48075.82 2021-09-15 04:28:29.000 258 21277.46 469.13 43108.34 48075.74 2021-09-15 04:28:30.000 258 21277.43 469.15 43108.33 48075.80 2021-09-15 04:28:31.000 258 21277.42 469.17 43108.35 48075.78 2021-09-15 04:28:32.000 258 21277.45 469.21 43108.34 48075.81 2021-09-15 04:28:33.000 258 21277.48 469.20 43108.34 48075.77 2021-09-15 04:28:34.000 258 21277.48 469.20 43108.37 48075.83 2021-09-15 04:28:35.000 258 21277.48 469.23 43108.36 48075.82 2021-09-15 04:28:36.000 258 21277.53 469.24 43108.34 48075.83 2021-09-15 04:28:37.000 258 21277.56 469.26 43108.33 48075.86 2021-09-15 04:28:38.000 258 21277.59 469.27 43108.34 48075.85 2021-09-15 04:28:39.000 258 21277.57 469.24 43108.36 48075.87 2021-09-15 04:28:40.000 258 21277.54 469.25 43108.41 48075.88 2021-09-15 04:28:41.000 258 21277.52 469.26 43108.42 48075.87 2021-09-15 04:28:42.000 258 21277.52 469.30 43108.43 48075.91 2021-09-15 04:28:43.000 258 21277.53 469.32 43108.45 48075.89 2021-09-15 04:28:44.000 258 21277.50 469.36 43108.43 48075.89 2021-09-15 04:28:45.000 258 21277.45 469.38 43108.39 48075.92 2021-09-15 04:28:46.000 258 21277.43 469.43 43108.38 48075.85 2021-09-15 04:28:47.000 258 21277.43 469.46 43108.35 48075.81 2021-09-15 04:28:48.000 258 21277.36 469.49 43108.37 48075.81 2021-09-15 04:28:49.000 258 21277.31 469.53 43108.32 48075.78 2021-09-15 04:28:50.000 258 21277.32 469.55 43108.34 48075.76 2021-09-15 04:28:51.000 258 21277.31 469.59 43108.29 48075.72 2021-09-15 04:28:52.000 258 21277.30 469.61 43108.26 48075.71 2021-09-15 04:28:53.000 258 21277.30 469.60 43108.27 48075.68 2021-09-15 04:28:54.000 258 21277.31 469.57 43108.26 48075.70 2021-09-15 04:28:55.000 258 21277.32 469.56 43108.25 48075.64 2021-09-15 04:28:56.000 258 21277.30 469.57 43108.28 48075.70 2021-09-15 04:28:57.000 258 21277.30 469.59 43108.28 48075.69 2021-09-15 04:28:58.000 258 21277.31 469.61 43108.27 48075.62 2021-09-15 04:28:59.000 258 21277.30 469.59 43108.25 48075.66 2021-09-15 04:29:00.000 258 21277.34 469.58 43108.25 48075.67 2021-09-15 04:29:01.000 258 21277.38 469.57 43108.24 48075.69 2021-09-15 04:29:02.000 258 21277.38 469.54 43108.25 48075.71 2021-09-15 04:29:03.000 258 21277.41 469.55 43108.24 48075.69 2021-09-15 04:29:04.000 258 21277.42 469.54 43108.29 48075.75 2021-09-15 04:29:05.000 258 21277.43 469.56 43108.29 48075.74 2021-09-15 04:29:06.000 258 21277.45 469.58 43108.28 48075.71 2021-09-15 04:29:07.000 258 21277.48 469.56 43108.27 48075.75 2021-09-15 04:29:08.000 258 21277.49 469.55 43108.28 48075.76 2021-09-15 04:29:09.000 258 21277.51 469.55 43108.26 48075.77 2021-09-15 04:29:10.000 258 21277.52 469.52 43108.30 48075.79 2021-09-15 04:29:11.000 258 21277.54 469.47 43108.29 48075.78 2021-09-15 04:29:12.000 258 21277.55 469.46 43108.32 48075.80 2021-09-15 04:29:13.000 258 21277.52 469.47 43108.33 48075.82 2021-09-15 04:29:14.000 258 21277.52 469.50 43108.36 48075.87 2021-09-15 04:29:15.000 258 21277.51 469.53 43108.32 48075.83 2021-09-15 04:29:16.000 258 21277.52 469.53 43108.35 48075.86 2021-09-15 04:29:17.000 258 21277.52 469.53 43108.40 48075.85 2021-09-15 04:29:18.000 258 21277.54 469.48 43108.40 48075.85 2021-09-15 04:29:19.000 258 21277.52 469.49 43108.39 48075.88 2021-09-15 04:29:20.000 258 21277.51 469.50 43108.39 48075.88 2021-09-15 04:29:21.000 258 21277.52 469.53 43108.40 48075.86 2021-09-15 04:29:22.000 258 21277.53 469.55 43108.39 48075.86 2021-09-15 04:29:23.000 258 21277.55 469.55 43108.39 48075.89 2021-09-15 04:29:24.000 258 21277.57 469.57 43108.35 48075.87 2021-09-15 04:29:25.000 258 21277.55 469.55 43108.33 48075.87 2021-09-15 04:29:26.000 258 21277.59 469.52 43108.35 48075.83 2021-09-15 04:29:27.000 258 21277.58 469.53 43108.39 48075.88 2021-09-15 04:29:28.000 258 21277.57 469.56 43108.36 48075.84 2021-09-15 04:29:29.000 258 21277.60 469.54 43108.40 48075.86 2021-09-15 04:29:30.000 258 21277.62 469.55 43108.38 48075.89 2021-09-15 04:29:31.000 258 21277.66 469.55 43108.39 48075.89 2021-09-15 04:29:32.000 258 21277.68 469.55 43108.36 48075.90 2021-09-15 04:29:33.000 258 21277.71 469.52 43108.38 48075.94 2021-09-15 04:29:34.000 258 21277.73 469.51 43108.37 48075.91 2021-09-15 04:29:35.000 258 21277.74 469.50 43108.38 48075.90 2021-09-15 04:29:36.000 258 21277.77 469.51 43108.39 48075.98 2021-09-15 04:29:37.000 258 21277.80 469.52 43108.40 48075.98 2021-09-15 04:29:38.000 258 21277.82 469.51 43108.39 48075.99 2021-09-15 04:29:39.000 258 21277.82 469.51 43108.41 48075.95 2021-09-15 04:29:40.000 258 21277.84 469.50 43108.40 48076.03 2021-09-15 04:29:41.000 258 21277.84 469.50 43108.38 48075.98 2021-09-15 04:29:42.000 258 21277.83 469.53 43108.39 48075.99 2021-09-15 04:29:43.000 258 21277.84 469.51 43108.39 48076.00 2021-09-15 04:29:44.000 258 21277.84 469.49 43108.40 48076.01 2021-09-15 04:29:45.000 258 21277.84 469.50 43108.37 48076.00 2021-09-15 04:29:46.000 258 21277.83 469.50 43108.35 48076.02 2021-09-15 04:29:47.000 258 21277.88 469.50 43108.37 48076.04 2021-09-15 04:29:48.000 258 21277.88 469.53 43108.38 48076.03 2021-09-15 04:29:49.000 258 21277.88 469.54 43108.38 48076.02 2021-09-15 04:29:50.000 258 21277.89 469.53 43108.35 48076.01 2021-09-15 04:29:51.000 258 21277.93 469.52 43108.33 48076.06 2021-09-15 04:29:52.000 258 21277.89 469.55 43108.34 48076.02 2021-09-15 04:29:53.000 258 21277.91 469.56 43108.34 48076.02 2021-09-15 04:29:54.000 258 21277.94 469.56 43108.35 48076.01 2021-09-15 04:29:55.000 258 21277.97 469.55 43108.35 48076.02 2021-09-15 04:29:56.000 258 21277.92 469.58 43108.35 48076.01 2021-09-15 04:29:57.000 258 21277.91 469.58 43108.32 48076.05 2021-09-15 04:29:58.000 258 21277.86 469.58 43108.35 48076.00 2021-09-15 04:29:59.000 258 21277.82 469.59 43108.29 48075.98 2021-09-15 04:30:00.000 258 21277.78 469.60 43108.30 48075.98 2021-09-15 04:30:01.000 258 21277.75 469.64 43108.28 48075.91 2021-09-15 04:30:02.000 258 21277.69 469.64 43108.28 48075.87 2021-09-15 04:30:03.000 258 21277.62 469.66 43108.23 48075.87 2021-09-15 04:30:04.000 258 21277.59 469.69 43108.19 48075.77 2021-09-15 04:30:05.000 258 21277.55 469.70 43108.16 48075.75 2021-09-15 04:30:06.000 258 21277.51 469.73 43108.11 48075.72 2021-09-15 04:30:07.000 258 21277.50 469.75 43108.05 48075.64 2021-09-15 04:30:08.000 258 21277.48 469.75 43108.03 48075.57 2021-09-15 04:30:09.000 258 21277.42 469.75 43107.98 48075.56 2021-09-15 04:30:10.000 258 21277.44 469.74 43107.94 48075.48 2021-09-15 04:30:11.000 258 21277.44 469.72 43107.91 48075.47 2021-09-15 04:30:12.000 258 21277.44 469.71 43107.89 48075.46 2021-09-15 04:30:13.000 258 21277.44 469.67 43107.93 48075.41 2021-09-15 04:30:14.000 258 21277.42 469.66 43107.93 48075.47 2021-09-15 04:30:15.000 258 21277.40 469.65 43107.95 48075.44 2021-09-15 04:30:16.000 258 21277.35 469.69 43107.97 48075.44 2021-09-15 04:30:17.000 258 21277.34 469.72 43107.93 48075.44 2021-09-15 04:30:18.000 258 21277.32 469.74 43107.90 48075.42 2021-09-15 04:30:19.000 258 21277.30 469.77 43107.85 48075.34 2021-09-15 04:30:20.000 258 21277.28 469.75 43107.84 48075.34 2021-09-15 04:30:21.000 258 21277.29 469.73 43107.80 48075.32 2021-09-15 04:30:22.000 258 21277.28 469.72 43107.83 48075.31 2021-09-15 04:30:23.000 258 21277.29 469.72 43107.87 48075.30 2021-09-15 04:30:24.000 258 21277.30 469.71 43107.85 48075.30 2021-09-15 04:30:25.000 258 21277.32 469.68 43107.86 48075.28 2021-09-15 04:30:26.000 258 21277.32 469.64 43107.85 48075.31 2021-09-15 04:30:27.000 258 21277.34 469.65 43107.85 48075.34 2021-09-15 04:30:28.000 258 21277.24 469.82 43107.83 48075.33 2021-09-15 04:30:29.000 258 21277.21 469.98 43107.77 48075.31 2021-09-15 04:30:30.000 258 21277.19 470.11 43107.61 48075.18 2021-09-15 04:30:31.000 258 21277.16 470.16 43107.54 48075.03 2021-09-15 04:30:32.000 258 21277.15 470.14 43107.44 48075.00 2021-09-15 04:30:33.000 258 21277.13 470.13 43107.42 48074.90 2021-09-15 04:30:34.000 258 21277.11 470.13 43107.40 48074.85 2021-09-15 04:30:35.000 258 21277.10 470.12 43107.36 48074.85 2021-09-15 04:30:36.000 258 21277.08 470.11 43107.37 48074.81 2021-09-15 04:30:37.000 258 21277.10 470.06 43107.38 48074.82 2021-09-15 04:30:38.000 258 21277.09 470.03 43107.41 48074.80 2021-09-15 04:30:39.000 258 21277.08 470.02 43107.44 48074.82 2021-09-15 04:30:40.000 258 21277.06 470.01 43107.45 48074.84 2021-09-15 04:30:41.000 258 21277.06 470.00 43107.44 48074.83 2021-09-15 04:30:42.000 258 21277.09 469.95 43107.52 48074.87 2021-09-15 04:30:43.000 258 21277.10 469.94 43107.56 48074.90 2021-09-15 04:30:44.000 258 21277.13 469.93 43107.60 48074.95 2021-09-15 04:30:45.000 258 21277.14 469.90 43107.60 48074.99 2021-09-15 04:30:46.000 258 21277.14 469.89 43107.59 48074.99 2021-09-15 04:30:47.000 258 21277.19 469.88 43107.61 48075.08 2021-09-15 04:30:48.000 258 21277.18 469.86 43107.64 48075.09 2021-09-15 04:30:49.000 258 21277.16 469.87 43107.68 48075.11 2021-09-15 04:30:50.000 258 21277.19 469.88 43107.72 48075.10 2021-09-15 04:30:51.000 258 21277.16 469.87 43107.73 48075.10 2021-09-15 04:30:52.000 258 21277.11 469.87 43107.72 48075.10 2021-09-15 04:30:53.000 258 21277.11 469.88 43107.70 48075.10 2021-09-15 04:30:54.000 258 21277.16 469.71 43107.74 48075.08 2021-09-15 04:30:55.000 258 21277.22 469.56 43107.86 48075.15 2021-09-15 04:30:56.000 258 21277.25 469.48 43107.95 48075.25 2021-09-15 04:30:57.000 258 21277.28 469.45 43108.03 48075.36 2021-09-15 04:30:58.000 258 21277.28 469.44 43108.10 48075.39 2021-09-15 04:30:59.000 258 21277.26 469.50 43108.10 48075.51 2021-09-15 04:31:00.000 258 21277.30 469.57 43108.10 48075.52 2021-09-15 04:31:01.000 258 21277.32 469.57 43108.08 48075.51 2021-09-15 04:31:02.000 258 21277.28 469.59 43108.09 48075.52 2021-09-15 04:31:03.000 258 21277.26 469.63 43108.09 48075.48 2021-09-15 04:31:04.000 258 21277.27 469.62 43108.06 48075.48 2021-09-15 04:31:05.000 258 21277.29 469.59 43108.04 48075.43 2021-09-15 04:31:06.000 258 21277.27 469.58 43108.03 48075.46 2021-09-15 04:31:07.000 258 21277.22 469.65 43107.99 48075.43 2021-09-15 04:31:08.000 258 21277.20 469.76 43107.93 48075.44 2021-09-15 04:31:09.000 258 21277.19 469.82 43107.85 48075.35 2021-09-15 04:31:10.000 258 21277.19 469.87 43107.79 48075.26 2021-09-15 04:31:11.000 258 21277.15 469.92 43107.72 48075.25 2021-09-15 04:31:12.000 258 21277.16 469.91 43107.66 48075.14 2021-09-15 04:31:13.000 258 21277.15 469.86 43107.63 48075.08 2021-09-15 04:31:14.000 258 21277.16 469.82 43107.63 48075.11 2021-09-15 04:31:15.000 258 21277.21 469.74 43107.64 48075.09 2021-09-15 04:31:16.000 258 21277.21 469.67 43107.74 48075.13 2021-09-15 04:31:17.000 258 21277.26 469.60 43107.76 48075.14 2021-09-15 04:31:18.000 258 21277.29 469.53 43107.82 48075.23 2021-09-15 04:31:19.000 258 21277.30 469.51 43107.87 48075.32 2021-09-15 04:31:20.000 258 21277.32 469.50 43107.89 48075.35 2021-09-15 04:31:21.000 258 21277.33 469.48 43107.93 48075.38 2021-09-15 04:31:22.000 258 21277.30 469.48 43107.94 48075.40 2021-09-15 04:31:23.000 258 21277.29 469.49 43107.99 48075.45 2021-09-15 04:31:24.000 258 21277.33 469.50 43108.01 48075.50 2021-09-15 04:31:25.000 258 21277.30 469.51 43108.02 48075.49 2021-09-15 04:31:26.000 258 21277.29 469.51 43108.04 48075.51 2021-09-15 04:31:27.000 258 21277.34 469.51 43108.04 48075.49 2021-09-15 04:31:28.000 258 21277.35 469.48 43108.06 48075.54 2021-09-15 04:31:29.000 258 21277.34 469.45 43108.08 48075.52 2021-09-15 04:31:30.000 258 21277.35 469.41 43108.10 48075.57 2021-09-15 04:31:31.000 258 21277.35 469.42 43108.12 48075.60 2021-09-15 04:31:32.000 258 21277.38 469.45 43108.10 48075.59 2021-09-15 04:31:33.000 258 21277.36 469.45 43108.14 48075.59 2021-09-15 04:31:34.000 258 21277.35 469.46 43108.12 48075.64 2021-09-15 04:31:35.000 258 21277.35 469.46 43108.09 48075.62 2021-09-15 04:31:36.000 258 21277.39 469.46 43108.13 48075.61 2021-09-15 04:31:37.000 258 21277.43 469.43 43108.14 48075.63 2021-09-15 04:31:38.000 258 21277.44 469.36 43108.14 48075.67 2021-09-15 04:31:39.000 258 21277.44 469.33 43108.19 48075.65 2021-09-15 04:31:40.000 258 21277.45 469.27 43108.22 48075.73 2021-09-15 04:31:41.000 258 21277.49 469.23 43108.25 48075.77 2021-09-15 04:31:42.000 258 21277.47 469.20 43108.31 48075.80 2021-09-15 04:31:43.000 258 21277.48 469.17 43108.32 48075.86 2021-09-15 04:31:44.000 258 21277.54 469.19 43108.34 48075.86 2021-09-15 04:31:45.000 258 21277.56 469.21 43108.36 48075.86 2021-09-15 04:31:46.000 258 21277.57 469.19 43108.36 48075.93 2021-09-15 04:31:47.000 258 21277.56 469.18 43108.38 48075.93 2021-09-15 04:31:48.000 258 21277.59 469.19 43108.36 48075.91 2021-09-15 04:31:49.000 258 21277.61 469.15 43108.38 48075.95 2021-09-15 04:31:50.000 258 21277.63 469.15 43108.41 48075.96 2021-09-15 04:31:51.000 258 21277.64 469.12 43108.46 48075.97 2021-09-15 04:31:52.000 258 21277.67 469.12 43108.50 48076.05 2021-09-15 04:31:53.000 258 21277.66 469.14 43108.50 48076.01 2021-09-15 04:31:54.000 258 21277.65 469.20 43108.45 48076.02 2021-09-15 04:31:55.000 258 21277.64 469.22 43108.47 48076.07 2021-09-15 04:31:56.000 258 21277.68 469.17 43108.46 48076.03 2021-09-15 04:31:57.000 258 21277.67 469.15 43108.48 48076.02 2021-09-15 04:31:58.000 258 21277.70 469.13 43108.49 48076.04 2021-09-15 04:31:59.000 258 21277.73 469.13 43108.49 48076.07 2021-09-15 04:32:00.000 258 21277.71 469.16 43108.50 48076.07 2021-09-15 04:32:01.000 258 21277.74 469.15 43108.50 48076.12 2021-09-15 04:32:02.000 258 21277.77 469.16 43108.54 48076.08 2021-09-15 04:32:03.000 258 21277.79 469.20 43108.56 48076.13 2021-09-15 04:32:04.000 258 21277.79 469.23 43108.53 48076.12 2021-09-15 04:32:05.000 258 21277.76 469.24 43108.54 48076.10 2021-09-15 04:32:06.000 258 21277.75 469.26 43108.52 48076.14 2021-09-15 04:32:07.000 258 21277.79 469.23 43108.52 48076.13 2021-09-15 04:32:08.000 258 21277.78 469.20 43108.55 48076.11 2021-09-15 04:32:09.000 258 21277.78 469.17 43108.54 48076.12 2021-09-15 04:32:10.000 258 21277.79 469.18 43108.53 48076.18 2021-09-15 04:32:11.000 258 21277.79 469.17 43108.56 48076.17 2021-09-15 04:32:12.000 258 21277.76 469.13 43108.57 48076.18 2021-09-15 04:32:13.000 258 21277.74 469.11 43108.55 48076.16 2021-09-15 04:32:14.000 258 21277.73 469.08 43108.61 48076.17 2021-09-15 04:32:15.000 258 21277.74 469.08 43108.64 48076.18 2021-09-15 04:32:16.000 258 21277.71 469.04 43108.63 48076.22 2021-09-15 04:32:17.000 258 21277.72 469.02 43108.62 48076.19 2021-09-15 04:32:18.000 258 21277.75 469.03 43108.62 48076.20 2021-09-15 04:32:19.000 258 21277.77 468.99 43108.61 48076.20 2021-09-15 04:32:20.000 258 21277.77 469.01 43108.63 48076.23 2021-09-15 04:32:21.000 258 21277.76 468.99 43108.61 48076.21 2021-09-15 04:32:22.000 258 21277.76 468.95 43108.60 48076.19 2021-09-15 04:32:23.000 258 21277.76 468.98 43108.59 48076.19 2021-09-15 04:32:24.000 258 21277.71 469.01 43108.60 48076.22 2021-09-15 04:32:25.000 258 21277.66 469.05 43108.59 48076.17 2021-09-15 04:32:26.000 258 21277.67 469.05 43108.59 48076.16 2021-09-15 04:32:27.000 258 21277.71 469.01 43108.61 48076.16 2021-09-15 04:32:28.000 258 21277.70 469.01 43108.62 48076.18 2021-09-15 04:32:29.000 258 21277.69 469.02 43108.64 48076.19 2021-09-15 04:32:30.000 258 21277.64 469.08 43108.60 48076.15 2021-09-15 04:32:31.000 258 21277.60 469.09 43108.61 48076.19 2021-09-15 04:32:32.000 258 21277.57 469.08 43108.58 48076.15 2021-09-15 04:32:33.000 258 21277.61 469.09 43108.61 48076.14 2021-09-15 04:32:34.000 258 21277.62 469.07 43108.60 48076.16 2021-09-15 04:32:35.000 258 21277.63 469.05 43108.59 48076.17 2021-09-15 04:32:36.000 258 21277.68 469.01 43108.63 48076.17 2021-09-15 04:32:37.000 258 21277.67 469.03 43108.67 48076.18 2021-09-15 04:32:38.000 258 21277.61 469.05 43108.69 48076.23 2021-09-15 04:32:39.000 258 21277.58 469.00 43108.70 48076.24 2021-09-15 04:32:40.000 258 21277.57 469.01 43108.69 48076.25 2021-09-15 04:32:41.000 258 21277.57 469.05 43108.69 48076.23 2021-09-15 04:32:42.000 258 21277.53 469.08 43108.67 48076.21 2021-09-15 04:32:43.000 258 21277.51 469.07 43108.64 48076.19 2021-09-15 04:32:44.000 258 21277.51 469.07 43108.64 48076.22 2021-09-15 04:32:45.000 258 21277.56 469.06 43108.67 48076.17 2021-09-15 04:32:46.000 258 21277.59 469.04 43108.70 48076.22 2021-09-15 04:32:47.000 258 21277.59 469.04 43108.72 48076.27 2021-09-15 04:32:48.000 258 21277.63 469.05 43108.70 48076.24 2021-09-15 04:32:49.000 258 21277.66 469.06 43108.69 48076.26 2021-09-15 04:32:50.000 258 21277.65 469.05 43108.69 48076.28 2021-09-15 04:32:51.000 258 21277.67 469.03 43108.69 48076.25 2021-09-15 04:32:52.000 258 21277.70 469.03 43108.74 48076.26 2021-09-15 04:32:53.000 258 21277.70 469.01 43108.78 48076.34 2021-09-15 04:32:54.000 258 21277.72 469.00 43108.78 48076.33 2021-09-15 04:32:55.000 258 21277.73 468.99 43108.80 48076.36 2021-09-15 04:32:56.000 258 21277.70 469.00 43108.83 48076.33 2021-09-15 04:32:57.000 258 21277.72 468.99 43108.84 48076.37 2021-09-15 04:32:58.000 258 21277.70 469.00 43108.86 48076.35 2021-09-15 04:32:59.000 258 21277.65 468.99 43108.84 48076.39 2021-09-15 04:33:00.000 258 21277.61 468.99 43108.81 48076.33 2021-09-15 04:33:01.000 258 21277.59 468.97 43108.77 48076.37 2021-09-15 04:33:02.000 258 21277.61 468.95 43108.79 48076.34 2021-09-15 04:33:03.000 258 21277.58 468.94 43108.75 48076.31 2021-09-15 04:33:04.000 258 21277.53 468.92 43108.71 48076.26 2021-09-15 04:33:05.000 258 21277.51 468.88 43108.69 48076.23 2021-09-15 04:33:06.000 258 21277.44 468.85 43108.70 48076.21 2021-09-15 04:33:07.000 258 21277.40 468.83 43108.65 48076.15 2021-09-15 04:33:08.000 258 21277.33 468.83 43108.62 48076.14 2021-09-15 04:33:09.000 258 21277.33 468.78 43108.61 48076.08 2021-09-15 04:33:10.000 258 21277.33 468.74 43108.59 48076.01 2021-09-15 04:33:11.000 258 21277.31 468.70 43108.55 48076.00 2021-09-15 04:33:12.000 258 21277.30 468.69 43108.54 48076.00 2021-09-15 04:33:13.000 258 21277.29 468.68 43108.54 48075.94 2021-09-15 04:33:14.000 258 21277.26 468.67 43108.53 48075.96 2021-09-15 04:33:15.000 258 21277.25 468.62 43108.50 48075.94 2021-09-15 04:33:16.000 258 21277.25 468.61 43108.47 48075.90 2021-09-15 04:33:17.000 258 21277.25 468.57 43108.49 48075.87 2021-09-15 04:33:18.000 258 21277.22 468.56 43108.49 48075.93 2021-09-15 04:33:19.000 258 21277.23 468.55 43108.50 48075.86 2021-09-15 04:33:20.000 258 21277.22 468.56 43108.48 48075.90 2021-09-15 04:33:21.000 258 21277.23 468.55 43108.44 48075.83 2021-09-15 04:33:22.000 258 21277.22 468.56 43108.43 48075.83 2021-09-15 04:33:23.000 258 21277.22 468.56 43108.44 48075.85 2021-09-15 04:33:24.000 258 21277.24 468.56 43108.46 48075.79 2021-09-15 04:33:25.000 258 21277.26 468.60 43108.48 48075.81 2021-09-15 04:33:26.000 258 21277.30 468.67 43108.48 48075.84 2021-09-15 04:33:27.000 258 21277.28 468.76 43108.46 48075.84 2021-09-15 04:33:28.000 258 21277.26 468.86 43108.46 48075.81 2021-09-15 04:33:29.000 258 21277.25 468.95 43108.42 48075.85 2021-09-15 04:33:30.000 258 21277.20 469.01 43108.38 48075.78 2021-09-15 04:33:31.000 258 21277.19 469.04 43108.35 48075.74 2021-09-15 04:33:32.000 258 21277.20 469.06 43108.32 48075.75 2021-09-15 04:33:33.000 258 21277.22 469.08 43108.32 48075.71 2021-09-15 04:33:34.000 258 21277.21 469.10 43108.33 48075.66 2021-09-15 04:33:35.000 258 21277.21 469.12 43108.29 48075.71 2021-09-15 04:33:36.000 258 21277.21 469.14 43108.25 48075.67 2021-09-15 04:33:37.000 258 21277.25 469.15 43108.23 48075.68 2021-09-15 04:33:38.000 258 21277.24 469.15 43108.20 48075.63 2021-09-15 04:33:39.000 258 21277.26 469.13 43108.21 48075.66 2021-09-15 04:33:40.000 258 21277.30 469.07 43108.19 48075.65 2021-09-15 04:33:41.000 258 21277.33 469.03 43108.21 48075.64 2021-09-15 04:33:42.000 258 21277.34 468.99 43108.25 48075.72 2021-09-15 04:33:43.000 258 21277.34 468.96 43108.27 48075.73 2021-09-15 04:33:44.000 258 21277.37 468.94 43108.29 48075.70 2021-09-15 04:33:45.000 258 21277.37 468.94 43108.29 48075.76 2021-09-15 04:33:46.000 258 21277.34 468.96 43108.32 48075.77 2021-09-15 04:33:47.000 258 21277.37 468.96 43108.37 48075.74 2021-09-15 04:33:48.000 258 21277.39 468.94 43108.38 48075.80 2021-09-15 04:33:49.000 258 21277.42 468.89 43108.42 48075.82 2021-09-15 04:33:50.000 258 21277.44 468.85 43108.41 48075.88 2021-09-15 04:33:51.000 258 21277.46 468.80 43108.45 48075.84 2021-09-15 04:33:52.000 258 21277.48 468.73 43108.48 48075.98 2021-09-15 04:33:53.000 258 21277.46 468.75 43108.53 48075.96 2021-09-15 04:33:54.000 258 21277.40 468.82 43108.52 48075.99 2021-09-15 04:33:55.000 258 21277.36 468.86 43108.51 48075.99 2021-09-15 04:33:56.000 258 21277.38 468.84 43108.46 48075.96 2021-09-15 04:33:57.000 258 21277.39 468.79 43108.46 48075.93 2021-09-15 04:33:58.000 258 21277.39 468.78 43108.48 48075.92 2021-09-15 04:33:59.000 258 21277.40 468.73 43108.50 48075.91 2021-09-15 04:34:00.000 258 21277.39 468.73 43108.50 48075.96 2021-09-15 04:34:01.000 258 21277.37 468.74 43108.50 48075.93 2021-09-15 04:34:02.000 258 21277.31 468.82 43108.49 48075.92 2021-09-15 04:34:03.000 258 21277.28 468.90 43108.40 48075.85 2021-09-15 04:34:04.000 258 21277.24 468.95 43108.37 48075.81 2021-09-15 04:34:05.000 258 21277.21 469.02 43108.29 48075.77 2021-09-15 04:34:06.000 258 21277.22 469.01 43108.24 48075.65 2021-09-15 04:34:07.000 258 21277.23 468.96 43108.21 48075.60 2021-09-15 04:34:08.000 258 21277.27 468.92 43108.21 48075.58 2021-09-15 04:34:09.000 258 21277.27 468.92 43108.21 48075.61 2021-09-15 04:34:10.000 258 21277.22 468.89 43108.20 48075.60 2021-09-15 04:34:11.000 258 21277.21 468.88 43108.21 48075.61 2021-09-15 04:34:12.000 258 21277.17 468.92 43108.23 48075.57 2021-09-15 04:34:13.000 258 21277.16 468.96 43108.17 48075.56 2021-09-15 04:34:14.000 258 21277.14 468.98 43108.12 48075.49 2021-09-15 04:34:15.000 258 21277.14 468.97 43108.12 48075.52 2021-09-15 04:34:16.000 258 21277.21 468.89 43108.11 48075.46 2021-09-15 04:34:17.000 258 21277.32 468.83 43108.14 48075.50 2021-09-15 04:34:18.000 258 21277.34 468.78 43108.22 48075.61 2021-09-15 04:34:19.000 258 21277.35 468.76 43108.24 48075.60 2021-09-15 04:34:20.000 258 21277.42 468.74 43108.28 48075.69 2021-09-15 04:34:21.000 258 21277.42 468.74 43108.28 48075.70 2021-09-15 04:34:22.000 258 21277.35 468.77 43108.28 48075.73 2021-09-15 04:34:23.000 258 21277.28 468.86 43108.27 48075.65 2021-09-15 04:34:24.000 258 21277.26 468.89 43108.25 48075.68 2021-09-15 04:34:25.000 258 21277.24 468.86 43108.23 48075.62 2021-09-15 04:34:26.000 258 21277.32 468.78 43108.25 48075.56 2021-09-15 04:34:27.000 258 21277.35 468.69 43108.29 48075.62 2021-09-15 04:34:28.000 258 21277.37 468.65 43108.34 48075.69 2021-09-15 04:34:29.000 258 21277.39 468.60 43108.39 48075.72 2021-09-15 04:34:30.000 258 21277.39 468.57 43108.42 48075.87 2021-09-15 04:34:31.000 258 21277.41 468.57 43108.39 48075.81 2021-09-15 04:34:32.000 258 21277.45 468.57 43108.45 48075.90 2021-09-15 04:34:33.000 258 21277.47 468.62 43108.47 48075.95 2021-09-15 04:34:34.000 258 21277.40 468.65 43108.46 48075.90 2021-09-15 04:34:35.000 258 21277.41 468.67 43108.45 48075.92 2021-09-15 04:34:36.000 258 21277.39 468.69 43108.44 48075.92 2021-09-15 04:34:37.000 258 21277.37 468.70 43108.43 48075.84 2021-09-15 04:34:38.000 258 21277.35 468.69 43108.40 48075.89 2021-09-15 04:34:39.000 258 21277.31 468.70 43108.42 48075.82 2021-09-15 04:34:40.000 258 21277.29 468.78 43108.38 48075.80 2021-09-15 04:34:41.000 258 21277.28 468.82 43108.36 48075.79 2021-09-15 04:34:42.000 258 21277.30 468.81 43108.34 48075.74 2021-09-15 04:34:43.000 258 21277.32 468.78 43108.35 48075.71 2021-09-15 04:34:44.000 258 21277.36 468.77 43108.33 48075.80 2021-09-15 04:34:45.000 258 21277.35 468.77 43108.38 48075.73 2021-09-15 04:34:46.000 258 21277.37 468.74 43108.37 48075.79 2021-09-15 04:34:47.000 258 21277.38 468.72 43108.41 48075.82 2021-09-15 04:34:48.000 258 21277.39 468.71 43108.40 48075.80 2021-09-15 04:34:49.000 258 21277.40 468.70 43108.39 48075.86 2021-09-15 04:34:50.000 258 21277.42 468.71 43108.39 48075.80 2021-09-15 04:34:51.000 258 21277.44 468.71 43108.40 48075.89 2021-09-15 04:34:52.000 258 21277.43 468.74 43108.39 48075.86 2021-09-15 04:34:53.000 258 21277.45 468.78 43108.41 48075.87 2021-09-15 04:34:54.000 258 21277.47 468.84 43108.35 48075.81 2021-09-15 04:34:55.000 258 21277.47 468.89 43108.31 48075.81 2021-09-15 04:34:56.000 258 21277.48 468.86 43108.29 48075.78 2021-09-15 04:34:57.000 258 21277.48 468.83 43108.28 48075.75 2021-09-15 04:34:58.000 258 21277.46 468.80 43108.24 48075.81 2021-09-15 04:34:59.000 258 21277.46 468.79 43108.26 48075.75 2021-09-15 04:35:00.000 258 21277.46 468.78 43108.29 48075.78 2021-09-15 04:35:01.000 258 21277.45 468.77 43108.31 48075.80 2021-09-15 04:35:02.000 258 21277.45 468.75 43108.31 48075.74 2021-09-15 04:35:03.000 258 21277.46 468.76 43108.28 48075.82 2021-09-15 04:35:04.000 258 21277.44 468.78 43108.31 48075.81 2021-09-15 04:35:05.000 258 21277.40 468.79 43108.30 48075.74 2021-09-15 04:35:06.000 258 21277.42 468.79 43108.29 48075.75 2021-09-15 04:35:07.000 258 21277.35 468.80 43108.31 48075.73 2021-09-15 04:35:08.000 258 21277.32 468.81 43108.30 48075.76 2021-09-15 04:35:09.000 258 21277.33 468.82 43108.27 48075.70 2021-09-15 04:35:10.000 258 21277.35 468.85 43108.24 48075.73 2021-09-15 04:35:11.000 258 21277.33 468.84 43108.25 48075.69 2021-09-15 04:35:12.000 258 21277.31 468.86 43108.25 48075.71 2021-09-15 04:35:13.000 258 21277.29 468.86 43108.21 48075.66 2021-09-15 04:35:14.000 258 21277.31 468.86 43108.20 48075.67 2021-09-15 04:35:15.000 258 21277.33 468.87 43108.19 48075.65 2021-09-15 04:35:16.000 258 21277.34 468.90 43108.19 48075.62 2021-09-15 04:35:17.000 258 21277.40 468.90 43108.17 48075.64 2021-09-15 04:35:18.000 258 21277.39 468.87 43108.12 48075.59 2021-09-15 04:35:19.000 258 21277.41 468.88 43108.11 48075.59 2021-09-15 04:35:20.000 258 21277.41 468.93 43108.08 48075.62 2021-09-15 04:35:21.000 258 21277.38 468.94 43108.07 48075.57 2021-09-15 04:35:22.000 258 21277.41 468.92 43108.04 48075.55 2021-09-15 04:35:23.000 258 21277.42 468.90 43108.02 48075.51 2021-09-15 04:35:24.000 258 21277.38 468.87 43108.03 48075.51 2021-09-15 04:35:25.000 258 21277.37 468.86 43108.03 48075.53 2021-09-15 04:35:26.000 258 21277.37 468.84 43108.04 48075.48 2021-09-15 04:35:27.000 258 21277.35 468.84 43108.03 48075.48 2021-09-15 04:35:28.000 258 21277.38 468.82 43108.05 48075.52 2021-09-15 04:35:29.000 258 21277.41 468.82 43108.05 48075.53 2021-09-15 04:35:30.000 258 21277.43 468.81 43108.06 48075.53 2021-09-15 04:35:31.000 258 21277.45 468.80 43108.04 48075.58 2021-09-15 04:35:32.000 258 21277.45 468.77 43108.09 48075.50 2021-09-15 04:35:33.000 258 21277.45 468.73 43108.10 48075.57 2021-09-15 04:35:34.000 258 21277.46 468.67 43108.13 48075.58 2021-09-15 04:35:35.000 258 21277.47 468.64 43108.16 48075.59 2021-09-15 04:35:36.000 258 21277.50 468.59 43108.18 48075.65 2021-09-15 04:35:37.000 258 21277.50 468.57 43108.21 48075.67 2021-09-15 04:35:38.000 258 21277.52 468.62 43108.22 48075.68 2021-09-15 04:35:39.000 258 21277.55 468.66 43108.18 48075.70 2021-09-15 04:35:40.000 258 21277.57 468.64 43108.15 48075.70 2021-09-15 04:35:41.000 258 21277.63 468.61 43108.14 48075.66 2021-09-15 04:35:42.000 258 21277.63 468.60 43108.14 48075.71 2021-09-15 04:35:43.000 258 21277.65 468.58 43108.17 48075.70 2021-09-15 04:35:44.000 258 21277.62 468.58 43108.15 48075.69 2021-09-15 04:35:45.000 258 21277.62 468.57 43108.16 48075.67 2021-09-15 04:35:46.000 258 21277.63 468.54 43108.14 48075.67 2021-09-15 04:35:47.000 258 21277.61 468.55 43108.14 48075.71 2021-09-15 04:35:48.000 258 21277.61 468.53 43108.16 48075.70 2021-09-15 04:35:49.000 258 21277.64 468.52 43108.17 48075.67 2021-09-15 04:35:50.000 258 21277.65 468.49 43108.17 48075.72 2021-09-15 04:35:51.000 258 21277.67 468.49 43108.16 48075.71 2021-09-15 04:35:52.000 258 21277.66 468.53 43108.12 48075.74 2021-09-15 04:35:53.000 258 21277.64 468.55 43108.11 48075.72 2021-09-15 04:35:54.000 258 21277.66 468.59 43108.10 48075.67 2021-09-15 04:35:55.000 258 21277.67 468.58 43108.10 48075.69 2021-09-15 04:35:56.000 258 21277.66 468.56 43108.08 48075.70 2021-09-15 04:35:57.000 258 21277.63 468.56 43108.09 48075.68 2021-09-15 04:35:58.000 258 21277.62 468.49 43108.13 48075.62 2021-09-15 04:35:59.000 258 21277.59 468.43 43108.11 48075.67 2021-09-15 04:36:00.000 258 21277.54 468.39 43108.16 48075.66 2021-09-15 04:36:01.000 258 21277.54 468.37 43108.14 48075.69 2021-09-15 04:36:02.000 258 21277.56 468.38 43108.14 48075.70 2021-09-15 04:36:03.000 258 21277.56 468.41 43108.14 48075.72 2021-09-15 04:36:04.000 258 21277.55 468.42 43108.11 48075.66 2021-09-15 04:36:05.000 258 21277.59 468.40 43108.11 48075.68 2021-09-15 04:36:06.000 258 21277.59 468.37 43108.06 48075.66 2021-09-15 04:36:07.000 258 21277.58 468.37 43108.06 48075.62 2021-09-15 04:36:08.000 258 21277.58 468.33 43108.07 48075.65 2021-09-15 04:36:09.000 258 21277.56 468.31 43108.04 48075.61 2021-09-15 04:36:10.000 258 21277.54 468.32 43108.03 48075.61 2021-09-15 04:36:11.000 258 21277.56 468.35 43108.03 48075.57 2021-09-15 04:36:12.000 258 21277.59 468.36 43108.01 48075.58 2021-09-15 04:36:13.000 258 21277.61 468.36 43107.96 48075.53 2021-09-15 04:36:14.000 258 21277.63 468.34 43107.97 48075.58 2021-09-15 04:36:15.000 258 21277.66 468.36 43107.98 48075.55 2021-09-15 04:36:16.000 258 21277.68 468.37 43107.96 48075.57 2021-09-15 04:36:17.000 258 21277.66 468.39 43107.97 48075.58 2021-09-15 04:36:18.000 258 21277.66 468.41 43107.95 48075.57 2021-09-15 04:36:19.000 258 21277.67 468.44 43107.95 48075.56 2021-09-15 04:36:20.000 258 21277.68 468.45 43107.94 48075.56 2021-09-15 04:36:21.000 258 21277.67 468.45 43107.92 48075.55 2021-09-15 04:36:22.000 258 21277.69 468.47 43107.93 48075.51 2021-09-15 04:36:23.000 258 21277.67 468.49 43107.93 48075.55 2021-09-15 04:36:24.000 258 21277.68 468.51 43107.89 48075.51 2021-09-15 04:36:25.000 258 21277.68 468.50 43107.88 48075.50 2021-09-15 04:36:26.000 258 21277.66 468.49 43107.92 48075.53 2021-09-15 04:36:27.000 258 21277.69 468.45 43107.94 48075.51 2021-09-15 04:36:28.000 258 21277.69 468.46 43107.91 48075.48 2021-09-15 04:36:29.000 258 21277.71 468.47 43107.94 48075.58 2021-09-15 04:36:30.000 258 21277.70 468.51 43107.95 48075.57 2021-09-15 04:36:31.000 258 21277.68 468.54 43107.96 48075.54 2021-09-15 04:36:32.000 258 21277.72 468.53 43107.96 48075.62 2021-09-15 04:36:33.000 258 21277.70 468.51 43107.96 48075.56 2021-09-15 04:36:34.000 258 21277.66 468.47 43107.97 48075.57 2021-09-15 04:36:35.000 258 21277.67 468.44 43108.02 48075.66 2021-09-15 04:36:36.000 258 21277.67 468.39 43108.06 48075.60 2021-09-15 04:36:37.000 258 21277.70 468.41 43108.09 48075.65 2021-09-15 04:36:38.000 258 21277.71 468.42 43108.08 48075.70 2021-09-15 04:36:39.000 258 21277.69 468.43 43108.07 48075.68 2021-09-15 04:36:40.000 258 21277.71 468.45 43108.07 48075.65 2021-09-15 04:36:41.000 258 21277.74 468.44 43108.06 48075.72 2021-09-15 04:36:42.000 258 21277.79 468.41 43108.07 48075.68 2021-09-15 04:36:43.000 258 21277.85 468.33 43108.10 48075.70 2021-09-15 04:36:44.000 258 21277.92 468.27 43108.12 48075.79 2021-09-15 04:36:45.000 258 21277.95 468.26 43108.16 48075.86 2021-09-15 04:36:46.000 258 21277.97 468.24 43108.20 48075.83 2021-09-15 04:36:47.000 258 21278.01 468.22 43108.23 48075.96 2021-09-15 04:36:48.000 258 21278.06 468.19 43108.24 48075.91 2021-09-15 04:36:49.000 258 21278.10 468.14 43108.24 48075.97 2021-09-15 04:36:50.000 258 21278.11 468.08 43108.28 48076.02 2021-09-15 04:36:51.000 258 21278.11 468.04 43108.34 48076.09 2021-09-15 04:36:52.000 258 21278.10 467.95 43108.43 48076.07 2021-09-15 04:36:53.000 258 21278.09 467.94 43108.47 48076.20 2021-09-15 04:36:54.000 258 21278.09 467.97 43108.47 48076.19 2021-09-15 04:36:55.000 258 21278.06 468.00 43108.48 48076.19 2021-09-15 04:36:56.000 258 21278.02 468.04 43108.47 48076.24 2021-09-15 04:36:57.000 258 21278.02 468.07 43108.46 48076.20 2021-09-15 04:36:58.000 258 21277.99 468.11 43108.42 48076.15 2021-09-15 04:36:59.000 258 21277.93 468.09 43108.39 48076.07 2021-09-15 04:37:00.000 258 21277.89 468.02 43108.40 48076.05 2021-09-15 04:37:01.000 258 21277.87 467.91 43108.43 48076.08 2021-09-15 04:37:02.000 258 21277.82 467.90 43108.42 48076.03 2021-09-15 04:37:03.000 258 21277.82 467.96 43108.38 48076.01 2021-09-15 04:37:04.000 258 21277.81 467.99 43108.31 48076.03 2021-09-15 04:37:05.000 258 21277.77 468.05 43108.27 48075.92 2021-09-15 04:37:06.000 258 21277.79 468.03 43108.26 48075.88 2021-09-15 04:37:07.000 258 21277.81 468.00 43108.26 48075.91 2021-09-15 04:37:08.000 258 21277.81 467.95 43108.20 48075.85 2021-09-15 04:37:09.000 258 21277.81 467.92 43108.16 48075.85 2021-09-15 04:37:10.000 258 21277.80 467.90 43108.21 48075.81 2021-09-15 04:37:11.000 258 21277.83 467.87 43108.19 48075.83 2021-09-15 04:37:12.000 258 21277.87 467.82 43108.21 48075.89 2021-09-15 04:37:13.000 258 21277.88 467.79 43108.24 48075.88 2021-09-15 04:37:14.000 258 21277.85 467.77 43108.21 48075.85 2021-09-15 04:37:15.000 258 21277.83 467.73 43108.20 48075.87 2021-09-15 04:37:16.000 258 21277.87 467.68 43108.25 48075.88 2021-09-15 04:37:17.000 258 21277.87 467.63 43108.25 48075.92 2021-09-15 04:37:18.000 258 21277.90 467.59 43108.26 48075.95 2021-09-15 04:37:19.000 258 21277.93 467.54 43108.31 48075.92 2021-09-15 04:37:20.000 258 21277.96 467.52 43108.35 48075.98 2021-09-15 04:37:21.000 258 21277.95 467.51 43108.35 48076.00 2021-09-15 04:37:22.000 258 21277.97 467.50 43108.37 48076.06 2021-09-15 04:37:23.000 258 21277.99 467.49 43108.39 48076.11 2021-09-15 04:37:24.000 258 21278.00 467.50 43108.37 48076.13 2021-09-15 04:37:25.000 258 21278.02 467.50 43108.40 48076.07 2021-09-15 04:37:26.000 258 21278.02 467.50 43108.41 48076.11 2021-09-15 04:37:27.000 258 21277.98 467.49 43108.40 48076.11 2021-09-15 04:37:28.000 258 21277.94 467.50 43108.39 48076.07 2021-09-15 04:37:29.000 258 21277.94 467.53 43108.37 48076.08 2021-09-15 04:37:30.000 258 21277.95 467.57 43108.35 48076.05 2021-09-15 04:37:31.000 258 21277.92 467.61 43108.35 48076.03 2021-09-15 04:37:32.000 258 21277.92 467.64 43108.34 48076.04 2021-09-15 04:37:33.000 258 21277.93 467.64 43108.32 48075.96 2021-09-15 04:37:34.000 258 21277.94 467.63 43108.36 48076.03 2021-09-15 04:37:35.000 258 21277.98 467.62 43108.33 48076.00 2021-09-15 04:37:36.000 258 21278.01 467.60 43108.34 48076.02 2021-09-15 04:37:37.000 258 21278.00 467.62 43108.33 48076.05 2021-09-15 04:37:38.000 258 21278.01 467.61 43108.31 48076.07 2021-09-15 04:37:39.000 258 21278.00 467.60 43108.32 48076.00 2021-09-15 04:37:40.000 258 21277.99 467.61 43108.31 48076.04 2021-09-15 04:37:41.000 258 21277.99 467.61 43108.32 48076.06 2021-09-15 04:37:42.000 258 21278.02 467.60 43108.32 48076.06 2021-09-15 04:37:43.000 258 21278.03 467.58 43108.32 48076.07 2021-09-15 04:37:44.000 258 21278.04 467.59 43108.32 48076.10 2021-09-15 04:37:45.000 258 21278.00 467.65 43108.33 48076.03 2021-09-15 04:37:46.000 258 21277.94 467.67 43108.30 48076.08 2021-09-15 04:37:47.000 258 21277.91 467.69 43108.29 48076.03 2021-09-15 04:37:48.000 258 21277.90 467.68 43108.29 48075.96 2021-09-15 04:37:49.000 258 21277.89 467.67 43108.33 48075.98 2021-09-15 04:37:50.000 258 21277.90 467.68 43108.32 48075.98 2021-09-15 04:37:51.000 258 21277.88 467.71 43108.31 48075.98 2021-09-15 04:37:52.000 258 21277.86 467.72 43108.29 48075.93 2021-09-15 04:37:53.000 258 21277.84 467.70 43108.27 48075.97 2021-09-15 04:37:54.000 258 21277.88 467.67 43108.31 48075.94 2021-09-15 04:37:55.000 258 21277.84 467.67 43108.31 48075.97 2021-09-15 04:37:56.000 258 21277.83 467.67 43108.33 48075.99 2021-09-15 04:37:57.000 258 21277.83 467.68 43108.34 48076.00 2021-09-15 04:37:58.000 258 21277.85 467.68 43108.35 48076.02 2021-09-15 04:37:59.000 258 21277.80 467.67 43108.36 48075.99 2021-09-15 04:38:00.000 258 21277.78 467.66 43108.39 48075.99 2021-09-15 04:38:01.000 258 21277.81 467.68 43108.36 48076.03 2021-09-15 04:38:02.000 258 21277.82 467.69 43108.38 48076.03 2021-09-15 04:38:03.000 258 21277.84 467.69 43108.36 48076.01 2021-09-15 04:38:04.000 258 21277.82 467.69 43108.39 48076.00 2021-09-15 04:38:05.000 258 21277.82 467.72 43108.37 48076.01 2021-09-15 04:38:06.000 258 21277.83 467.73 43108.40 48076.05 2021-09-15 04:38:07.000 258 21277.82 467.74 43108.38 48076.00 2021-09-15 04:38:08.000 258 21277.84 467.74 43108.36 48075.98 2021-09-15 04:38:09.000 258 21277.85 467.74 43108.36 48075.98 2021-09-15 04:38:10.000 258 21277.83 467.74 43108.35 48075.98 2021-09-15 04:38:11.000 258 21277.79 467.77 43108.38 48075.97 2021-09-15 04:38:12.000 258 21277.79 467.74 43108.38 48076.00 2021-09-15 04:38:13.000 258 21277.80 467.75 43108.39 48075.97 2021-09-15 04:38:14.000 258 21277.78 467.70 43108.37 48075.92 2021-09-15 04:38:15.000 258 21277.77 467.73 43108.35 48075.96 2021-09-15 04:38:16.000 258 21277.75 467.77 43108.35 48075.95 2021-09-15 04:38:17.000 258 21277.73 467.79 43108.36 48075.93 2021-09-15 04:38:18.000 258 21277.75 467.77 43108.36 48075.95 2021-09-15 04:38:19.000 258 21277.73 467.78 43108.36 48075.90 2021-09-15 04:38:20.000 258 21277.73 467.81 43108.33 48075.95 2021-09-15 04:38:21.000 258 21277.74 467.81 43108.32 48075.89 2021-09-15 04:38:22.000 258 21277.74 467.80 43108.32 48075.90 2021-09-15 04:38:23.000 258 21277.73 467.81 43108.30 48075.89 2021-09-15 04:38:24.000 258 21277.69 467.84 43108.26 48075.87 2021-09-15 04:38:25.000 258 21277.70 467.83 43108.28 48075.84 2021-09-15 04:38:26.000 258 21277.67 467.82 43108.28 48075.85 2021-09-15 04:38:27.000 258 21277.68 467.82 43108.25 48075.84 2021-09-15 04:38:28.000 258 21277.72 467.81 43108.22 48075.82 2021-09-15 04:38:29.000 258 21277.71 467.78 43108.27 48075.91 2021-09-15 04:38:30.000 258 21277.76 467.71 43108.31 48075.89 2021-09-15 04:38:31.000 258 21277.81 467.68 43108.34 48075.89 2021-09-15 04:38:32.000 258 21277.80 467.66 43108.36 48075.97 2021-09-15 04:38:33.000 258 21277.82 467.64 43108.40 48075.98 2021-09-15 04:38:34.000 258 21277.82 467.64 43108.46 48076.00 2021-09-15 04:38:35.000 258 21277.80 467.64 43108.46 48076.07 2021-09-15 04:38:36.000 258 21277.79 467.63 43108.49 48076.06 2021-09-15 04:38:37.000 258 21277.79 467.63 43108.47 48076.01 2021-09-15 04:38:38.000 258 21277.79 467.64 43108.44 48076.07 2021-09-15 04:38:39.000 258 21277.83 467.63 43108.48 48076.06 2021-09-15 04:38:40.000 258 21277.84 467.62 43108.47 48076.05 2021-09-15 04:38:41.000 258 21277.81 467.64 43108.48 48076.10 2021-09-15 04:38:42.000 258 21277.82 467.64 43108.48 48076.05 2021-09-15 04:38:43.000 258 21277.78 467.66 43108.47 48076.07 2021-09-15 04:38:44.000 258 21277.77 467.63 43108.46 48076.10 2021-09-15 04:38:45.000 258 21277.78 467.64 43108.51 48076.05 2021-09-15 04:38:46.000 258 21277.76 467.66 43108.51 48076.06 2021-09-15 04:38:47.000 258 21277.80 467.70 43108.51 48076.10 2021-09-15 04:38:48.000 258 21277.80 467.70 43108.51 48076.10 2021-09-15 04:38:49.000 258 21277.81 467.70 43108.54 48076.11 2021-09-15 04:38:50.000 258 21277.82 467.73 43108.52 48076.11 2021-09-15 04:38:51.000 258 21277.82 467.78 43108.51 48076.09 2021-09-15 04:38:52.000 258 21277.84 467.77 43108.52 48076.14 2021-09-15 04:38:53.000 258 21277.83 467.76 43108.50 48076.12 2021-09-15 04:38:54.000 258 21277.82 467.75 43108.51 48076.11 2021-09-15 04:38:55.000 258 21277.83 467.72 43108.52 48076.15 2021-09-15 04:38:56.000 258 21277.86 467.72 43108.55 48076.17 2021-09-15 04:38:57.000 258 21277.88 467.69 43108.57 48076.17 2021-09-15 04:38:58.000 258 21277.88 467.67 43108.57 48076.19 2021-09-15 04:38:59.000 258 21277.89 467.66 43108.60 48076.19 2021-09-15 04:39:00.000 258 21277.89 467.62 43108.60 48076.23 2021-09-15 04:39:01.000 258 21277.94 467.62 43108.66 48076.30 2021-09-15 04:39:02.000 258 21277.98 467.61 43108.70 48076.31 2021-09-15 04:39:03.000 258 21277.99 467.61 43108.68 48076.28 2021-09-15 04:39:04.000 258 21278.00 467.63 43108.72 48076.38 2021-09-15 04:39:05.000 258 21277.97 467.67 43108.73 48076.37 2021-09-15 04:39:06.000 258 21277.96 467.69 43108.73 48076.36 2021-09-15 04:39:07.000 258 21277.94 467.73 43108.73 48076.42 2021-09-15 04:39:08.000 258 21277.93 467.74 43108.71 48076.31 2021-09-15 04:39:09.000 258 21277.95 467.74 43108.71 48076.38 2021-09-15 04:39:10.000 258 21277.97 467.78 43108.71 48076.35 2021-09-15 04:39:11.000 258 21277.99 467.80 43108.71 48076.34 2021-09-15 04:39:12.000 258 21277.98 467.83 43108.69 48076.38 2021-09-15 04:39:13.000 258 21277.91 467.85 43108.68 48076.38 2021-09-15 04:39:14.000 258 21277.90 467.90 43108.69 48076.28 2021-09-15 04:39:15.000 258 21277.89 467.95 43108.69 48076.36 2021-09-15 04:39:16.000 258 21277.91 467.94 43108.67 48076.29 2021-09-15 04:39:17.000 258 21277.90 467.96 43108.66 48076.30 2021-09-15 04:39:18.000 258 21277.86 468.03 43108.63 48076.27 2021-09-15 04:39:19.000 258 21277.86 468.07 43108.60 48076.26 2021-09-15 04:39:20.000 258 21277.86 468.09 43108.57 48076.19 2021-09-15 04:39:21.000 258 21277.87 468.12 43108.53 48076.21 2021-09-15 04:39:22.000 258 21277.90 468.15 43108.51 48076.16 2021-09-15 04:39:23.000 258 21277.89 468.16 43108.50 48076.18 2021-09-15 04:39:24.000 258 21277.93 468.17 43108.43 48076.13 2021-09-15 04:39:25.000 258 21277.94 468.20 43108.44 48076.14 2021-09-15 04:39:26.000 258 21277.92 468.23 43108.46 48076.07 2021-09-15 04:39:27.000 258 21277.91 468.22 43108.43 48076.12 2021-09-15 04:39:28.000 258 21277.92 468.21 43108.43 48076.06 2021-09-15 04:39:29.000 258 21277.92 468.22 43108.40 48076.10 2021-09-15 04:39:30.000 258 21277.95 468.22 43108.43 48076.06 2021-09-15 04:39:31.000 258 21278.01 468.24 43108.42 48076.06 2021-09-15 04:39:32.000 258 21278.00 468.26 43108.40 48076.10 2021-09-15 04:39:33.000 258 21277.96 468.28 43108.38 48076.08 2021-09-15 04:39:34.000 258 21277.98 468.29 43108.39 48076.08 2021-09-15 04:39:35.000 258 21277.98 468.33 43108.37 48076.11 2021-09-15 04:39:36.000 258 21277.98 468.36 43108.35 48076.04 2021-09-15 04:39:37.000 258 21277.99 468.36 43108.32 48076.02 2021-09-15 04:39:38.000 258 21278.01 468.36 43108.30 48076.01 2021-09-15 04:39:39.000 258 21277.98 468.37 43108.30 48076.00 2021-09-15 04:39:40.000 258 21277.99 468.36 43108.28 48076.03 2021-09-15 04:39:41.000 258 21277.98 468.37 43108.25 48076.02 2021-09-15 04:39:42.000 258 21277.93 468.43 43108.23 48075.95 2021-09-15 04:39:43.000 258 21277.88 468.54 43108.19 48075.92 2021-09-15 04:39:44.000 258 21277.85 468.61 43108.10 48075.89 2021-09-15 04:39:45.000 258 21277.87 468.59 43108.06 48075.82 2021-09-15 04:39:46.000 258 21277.90 468.54 43108.07 48075.77 2021-09-15 04:39:47.000 258 21277.93 468.56 43108.05 48075.73 2021-09-15 04:39:48.000 258 21277.96 468.58 43108.05 48075.74 2021-09-15 04:39:49.000 258 21277.96 468.59 43108.02 48075.79 2021-09-15 04:39:50.000 258 21277.97 468.58 43108.04 48075.74 2021-09-15 04:39:51.000 258 21277.97 468.56 43108.05 48075.75 2021-09-15 04:39:52.000 258 21277.99 468.58 43108.06 48075.72 2021-09-15 04:39:53.000 258 21278.00 468.61 43108.03 48075.76 2021-09-15 04:39:54.000 258 21278.04 468.62 43108.04 48075.80 2021-09-15 04:39:55.000 258 21278.00 468.62 43108.04 48075.73 2021-09-15 04:39:56.000 258 21277.96 468.60 43108.04 48075.76 2021-09-15 04:39:57.000 258 21277.96 468.56 43108.01 48075.74 2021-09-15 04:39:58.000 258 21277.95 468.56 43108.01 48075.68 2021-09-15 04:39:59.000 258 21277.93 468.55 43107.98 48075.71 2021-09-15 04:40:00.000 258 21277.95 468.55 43107.98 48075.71 2021-09-15 04:40:01.000 258 21277.93 468.54 43107.99 48075.67 2021-09-15 04:40:02.000 258 21277.91 468.52 43107.99 48075.66 2021-09-15 04:40:03.000 258 21277.89 468.53 43107.99 48075.69 2021-09-15 04:40:04.000 258 21277.88 468.51 43107.97 48075.63 2021-09-15 04:40:05.000 258 21277.89 468.52 43107.97 48075.64 2021-09-15 04:40:06.000 258 21277.90 468.52 43107.96 48075.68 2021-09-15 04:40:07.000 258 21277.88 468.52 43107.95 48075.67 2021-09-15 04:40:08.000 258 21277.86 468.54 43107.97 48075.60 2021-09-15 04:40:09.000 258 21277.87 468.54 43107.97 48075.66 2021-09-15 04:40:10.000 258 21277.83 468.54 43107.99 48075.59 2021-09-15 04:40:11.000 258 21277.81 468.53 43107.98 48075.62 2021-09-15 04:40:12.000 258 21277.81 468.51 43107.95 48075.60 2021-09-15 04:40:13.000 258 21277.83 468.48 43107.98 48075.64 2021-09-15 04:40:14.000 258 21277.85 468.46 43107.99 48075.63 2021-09-15 04:40:15.000 258 21277.83 468.45 43107.99 48075.57 2021-09-15 04:40:16.000 258 21277.80 468.46 43108.01 48075.64 2021-09-15 04:40:17.000 258 21277.86 468.48 43108.02 48075.65 2021-09-15 04:40:18.000 258 21277.84 468.52 43108.01 48075.65 2021-09-15 04:40:19.000 258 21277.82 468.56 43107.98 48075.61 2021-09-15 04:40:20.000 258 21277.78 468.60 43107.97 48075.65 2021-09-15 04:40:21.000 258 21277.79 468.65 43107.95 48075.58 2021-09-15 04:40:22.000 258 21277.77 468.67 43107.92 48075.58 2021-09-15 04:40:23.000 258 21277.75 468.69 43107.91 48075.57 2021-09-15 04:40:24.000 258 21277.79 468.67 43107.87 48075.48 2021-09-15 04:40:25.000 258 21277.79 468.64 43107.90 48075.54 2021-09-15 04:40:26.000 258 21277.79 468.60 43107.93 48075.53 2021-09-15 04:40:27.000 258 21277.83 468.61 43107.93 48075.55 2021-09-15 04:40:28.000 258 21277.82 468.66 43107.93 48075.57 2021-09-15 04:40:29.000 258 21277.81 468.64 43107.93 48075.53 2021-09-15 04:40:30.000 258 21277.81 468.63 43107.97 48075.62 2021-09-15 04:40:31.000 258 21277.82 468.60 43107.93 48075.60 2021-09-15 04:40:32.000 258 21277.79 468.62 43107.91 48075.59 2021-09-15 04:40:33.000 258 21277.77 468.62 43107.95 48075.60 2021-09-15 04:40:34.000 258 21277.83 468.61 43107.98 48075.59 2021-09-15 04:40:35.000 258 21277.82 468.57 43107.96 48075.60 2021-09-15 04:40:36.000 258 21277.81 468.53 43107.96 48075.64 2021-09-15 04:40:37.000 258 21277.80 468.55 43107.97 48075.60 2021-09-15 04:40:38.000 258 21277.80 468.54 43107.95 48075.62 2021-09-15 04:40:39.000 258 21277.79 468.54 43107.97 48075.67 2021-09-15 04:40:40.000 258 21277.81 468.53 43108.00 48075.63 2021-09-15 04:40:41.000 258 21277.84 468.53 43108.02 48075.69 2021-09-15 04:40:42.000 258 21277.84 468.55 43108.03 48075.70 2021-09-15 04:40:43.000 258 21277.80 468.59 43108.00 48075.64 2021-09-15 04:40:44.000 258 21277.79 468.70 43107.99 48075.68 2021-09-15 04:40:45.000 258 21277.72 468.79 43107.94 48075.60 2021-09-15 04:40:46.000 258 21277.68 468.88 43107.85 48075.55 2021-09-15 04:40:47.000 258 21277.68 468.88 43107.78 48075.46 2021-09-15 04:40:48.000 258 21277.71 468.84 43107.78 48075.39 2021-09-15 04:40:49.000 258 21277.78 468.78 43107.79 48075.44 2021-09-15 04:40:50.000 258 21277.79 468.74 43107.85 48075.47 2021-09-15 04:40:51.000 258 21277.82 468.73 43107.89 48075.51 2021-09-15 04:40:52.000 258 21277.87 468.71 43107.90 48075.56 2021-09-15 04:40:53.000 258 21277.91 468.64 43107.97 48075.55 2021-09-15 04:40:54.000 258 21278.01 468.53 43108.01 48075.66 2021-09-15 04:40:55.000 258 21278.05 468.48 43108.07 48075.73 2021-09-15 04:40:56.000 258 21278.06 468.47 43108.14 48075.82 2021-09-15 04:40:57.000 258 21278.08 468.50 43108.19 48075.92 2021-09-15 04:40:58.000 258 21278.11 468.54 43108.22 48075.94 2021-09-15 04:40:59.000 258 21278.09 468.59 43108.20 48075.96 2021-09-15 04:41:00.000 258 21278.10 468.59 43108.23 48075.97 2021-09-15 04:41:01.000 258 21278.12 468.63 43108.19 48075.98 2021-09-15 04:41:02.000 258 21278.12 468.66 43108.21 48075.98 2021-09-15 04:41:03.000 258 21278.14 468.69 43108.19 48075.99 2021-09-15 04:41:04.000 258 21278.15 468.69 43108.17 48075.91 2021-09-15 04:41:05.000 258 21278.15 468.70 43108.15 48075.93 2021-09-15 04:41:06.000 258 21278.13 468.69 43108.15 48075.96 2021-09-15 04:41:07.000 258 21278.13 468.69 43108.17 48075.91 2021-09-15 04:41:08.000 258 21278.14 468.68 43108.20 48075.95 2021-09-15 04:41:09.000 258 21278.19 468.64 43108.21 48075.98 2021-09-15 04:41:10.000 258 21278.18 468.64 43108.21 48075.99 2021-09-15 04:41:11.000 258 21278.19 468.64 43108.18 48076.02 2021-09-15 04:41:12.000 258 21278.20 468.67 43108.20 48076.02 2021-09-15 04:41:13.000 258 21278.22 468.66 43108.23 48075.98 2021-09-15 04:41:14.000 258 21278.22 468.69 43108.17 48076.05 2021-09-15 04:41:15.000 258 21278.25 468.70 43108.16 48076.04 2021-09-15 04:41:16.000 258 21278.24 468.72 43108.16 48076.03 2021-09-15 04:41:17.000 258 21278.27 468.72 43108.18 48076.03 2021-09-15 04:41:18.000 258 21278.30 468.74 43108.17 48076.03 2021-09-15 04:41:19.000 258 21278.31 468.75 43108.17 48076.04 2021-09-15 04:41:20.000 258 21278.30 468.76 43108.16 48076.09 2021-09-15 04:41:21.000 258 21278.31 468.78 43108.15 48076.02 2021-09-15 04:41:22.000 258 21278.34 468.75 43108.14 48076.04 2021-09-15 04:41:23.000 258 21278.34 468.76 43108.13 48076.06 2021-09-15 04:41:24.000 258 21278.37 468.75 43108.15 48076.04 2021-09-15 04:41:25.000 258 21278.41 468.75 43108.17 48076.06 2021-09-15 04:41:26.000 258 21278.43 468.69 43108.21 48076.10 2021-09-15 04:41:27.000 258 21278.48 468.62 43108.24 48076.09 2021-09-15 04:41:28.000 258 21278.52 468.60 43108.28 48076.18 2021-09-15 04:41:29.000 258 21278.55 468.61 43108.32 48076.19 2021-09-15 04:41:30.000 258 21278.55 468.60 43108.36 48076.21 2021-09-15 04:41:31.000 258 21278.59 468.57 43108.36 48076.26 2021-09-15 04:41:32.000 258 21278.62 468.54 43108.39 48076.31 2021-09-15 04:41:33.000 258 21278.65 468.54 43108.41 48076.35 2021-09-15 04:41:34.000 258 21278.66 468.53 43108.43 48076.37 2021-09-15 04:41:35.000 258 21278.67 468.54 43108.47 48076.45 2021-09-15 04:41:36.000 258 21278.67 468.57 43108.48 48076.42 2021-09-15 04:41:37.000 258 21278.66 468.61 43108.50 48076.48 2021-09-15 04:41:38.000 258 21278.68 468.62 43108.47 48076.43 2021-09-15 04:41:39.000 258 21278.68 468.59 43108.42 48076.45 2021-09-15 04:41:40.000 258 21278.65 468.62 43108.42 48076.45 2021-09-15 04:41:41.000 258 21278.66 468.60 43108.45 48076.44 2021-09-15 04:41:42.000 258 21278.67 468.61 43108.47 48076.42 2021-09-15 04:41:43.000 258 21278.72 468.62 43108.46 48076.47 2021-09-15 04:41:44.000 258 21278.70 468.63 43108.49 48076.41 2021-09-15 04:41:45.000 258 21278.68 468.65 43108.45 48076.47 2021-09-15 04:41:46.000 258 21278.66 468.66 43108.47 48076.45 2021-09-15 04:41:47.000 258 21278.70 468.64 43108.46 48076.46 2021-09-15 04:41:48.000 258 21278.71 468.68 43108.44 48076.42 2021-09-15 04:41:49.000 258 21278.73 468.75 43108.39 48076.48 2021-09-15 04:41:50.000 258 21278.71 468.80 43108.37 48076.41 2021-09-15 04:41:51.000 258 21278.72 468.84 43108.32 48076.43 2021-09-15 04:41:52.000 258 21278.81 468.89 43108.29 48076.33 2021-09-15 04:41:53.000 258 21278.81 468.87 43108.28 48076.37 2021-09-15 04:41:54.000 258 21278.81 468.86 43108.28 48076.35 2021-09-15 04:41:55.000 258 21278.83 468.83 43108.27 48076.33 2021-09-15 04:41:56.000 258 21278.82 468.84 43108.27 48076.37 2021-09-15 04:41:57.000 258 21278.78 468.87 43108.26 48076.32 2021-09-15 04:41:58.000 258 21278.73 468.95 43108.25 48076.35 2021-09-15 04:41:59.000 258 21278.69 469.02 43108.23 48076.33 2021-09-15 04:42:00.000 258 21278.65 469.07 43108.20 48076.26 2021-09-15 04:42:01.000 258 21278.62 469.11 43108.14 48076.19 2021-09-15 04:42:02.000 258 21278.65 469.08 43108.14 48076.19 2021-09-15 04:42:03.000 258 21278.68 469.06 43108.12 48076.14 2021-09-15 04:42:04.000 258 21278.70 469.07 43108.10 48076.17 2021-09-15 04:42:05.000 258 21278.63 469.10 43108.09 48076.17 2021-09-15 04:42:06.000 258 21278.60 469.10 43108.04 48076.11 2021-09-15 04:42:07.000 258 21278.65 469.03 43108.09 48076.10 2021-09-15 04:42:08.000 258 21278.67 468.98 43108.11 48076.12 2021-09-15 04:42:09.000 258 21278.65 468.95 43108.12 48076.08 2021-09-15 04:42:10.000 258 21278.64 468.93 43108.12 48076.11 2021-09-15 04:42:11.000 258 21278.66 468.91 43108.13 48076.12 2021-09-15 04:42:12.000 258 21278.63 468.94 43108.11 48076.13 2021-09-15 04:42:13.000 258 21278.65 468.96 43108.09 48076.16 2021-09-15 04:42:14.000 258 21278.69 468.96 43108.09 48076.15 2021-09-15 04:42:15.000 258 21278.71 468.98 43108.10 48076.13 2021-09-15 04:42:16.000 258 21278.70 469.01 43108.09 48076.17 2021-09-15 04:42:17.000 258 21278.67 469.03 43108.07 48076.14 2021-09-15 04:42:18.000 258 21278.66 469.04 43108.04 48076.12 2021-09-15 04:42:19.000 258 21278.66 469.10 43108.00 48076.09 2021-09-15 04:42:20.000 258 21278.67 469.13 43107.99 48076.08 2021-09-15 04:42:21.000 258 21278.65 469.22 43107.93 48076.04 2021-09-15 04:42:22.000 258 21278.58 469.31 43107.89 48075.95 2021-09-15 04:42:23.000 258 21278.56 469.37 43107.82 48075.94 2021-09-15 04:42:24.000 258 21278.54 469.41 43107.74 48075.82 2021-09-15 04:42:25.000 258 21278.51 469.43 43107.68 48075.77 2021-09-15 04:42:26.000 258 21278.50 469.44 43107.67 48075.76 2021-09-15 04:42:27.000 258 21278.45 469.40 43107.70 48075.66 2021-09-15 04:42:28.000 258 21278.40 469.41 43107.69 48075.70 2021-09-15 04:42:29.000 258 21278.42 469.41 43107.67 48075.65 2021-09-15 04:42:30.000 258 21278.39 469.40 43107.67 48075.65 2021-09-15 04:42:31.000 258 21278.43 469.36 43107.69 48075.59 2021-09-15 04:42:32.000 258 21278.40 469.37 43107.67 48075.66 2021-09-15 04:42:33.000 258 21278.37 469.35 43107.66 48075.62 2021-09-15 04:42:34.000 258 21278.36 469.37 43107.63 48075.60 2021-09-15 04:42:35.000 258 21278.32 469.43 43107.61 48075.58 2021-09-15 04:42:36.000 258 21278.26 469.47 43107.60 48075.56 2021-09-15 04:42:37.000 258 21278.25 469.49 43107.58 48075.50 2021-09-15 04:42:38.000 258 21278.26 469.49 43107.54 48075.52 2021-09-15 04:42:39.000 258 21278.28 469.52 43107.49 48075.44 2021-09-15 04:42:40.000 258 21278.23 469.54 43107.47 48075.42 2021-09-15 04:42:41.000 258 21278.23 469.56 43107.46 48075.44 2021-09-15 04:42:42.000 258 21278.26 469.56 43107.44 48075.36 2021-09-15 04:42:43.000 258 21278.31 469.49 43107.44 48075.37 2021-09-15 04:42:44.000 258 21278.37 469.44 43107.45 48075.40 2021-09-15 04:42:45.000 258 21278.40 469.38 43107.47 48075.42 2021-09-15 04:42:46.000 258 21278.44 469.29 43107.53 48075.47 2021-09-15 04:42:47.000 258 21278.46 469.25 43107.62 48075.56 2021-09-15 04:42:48.000 258 21278.50 469.24 43107.68 48075.60 2021-09-15 04:42:49.000 258 21278.52 469.23 43107.72 48075.65 2021-09-15 04:42:50.000 258 21278.55 469.18 43107.76 48075.72 2021-09-15 04:42:51.000 258 21278.56 469.17 43107.76 48075.76 2021-09-15 04:42:52.000 258 21278.57 469.17 43107.76 48075.76 2021-09-15 04:42:53.000 258 21278.56 469.16 43107.79 48075.82 2021-09-15 04:42:54.000 258 21278.59 469.11 43107.81 48075.84 2021-09-15 04:42:55.000 258 21278.65 469.09 43107.86 48075.89 2021-09-15 04:42:56.000 258 21278.66 469.08 43107.90 48075.90 2021-09-15 04:42:57.000 258 21278.65 469.12 43107.95 48075.90 2021-09-15 04:42:58.000 258 21278.61 469.14 43107.94 48075.90 2021-09-15 04:42:59.000 258 21278.63 469.18 43107.89 48075.94 2021-09-15 04:43:00.000 258 21278.57 469.20 43107.88 48075.91 2021-09-15 04:43:01.000 258 21278.58 469.21 43107.87 48075.87 2021-09-15 04:43:02.000 258 21278.57 469.24 43107.83 48075.86 2021-09-15 04:43:03.000 258 21278.55 469.23 43107.83 48075.84 2021-09-15 04:43:04.000 258 21278.55 469.22 43107.83 48075.84 2021-09-15 04:43:05.000 258 21278.58 469.24 43107.82 48075.82 2021-09-15 04:43:06.000 258 21278.57 469.21 43107.84 48075.83 2021-09-15 04:43:07.000 258 21278.56 469.21 43107.86 48075.84 2021-09-15 04:43:08.000 258 21278.50 469.21 43107.84 48075.77 2021-09-15 04:43:09.000 258 21278.52 469.16 43107.86 48075.83 2021-09-15 04:43:10.000 258 21278.55 469.10 43107.88 48075.84 2021-09-15 04:43:11.000 258 21278.56 469.09 43107.91 48075.85 2021-09-15 04:43:12.000 258 21278.58 469.08 43107.90 48075.87 2021-09-15 04:43:13.000 258 21278.63 469.03 43107.94 48075.95 2021-09-15 04:43:14.000 258 21278.69 469.00 43107.99 48075.90 2021-09-15 04:43:15.000 258 21278.67 469.01 43108.01 48076.01 2021-09-15 04:43:16.000 258 21278.64 469.06 43107.97 48076.01 2021-09-15 04:43:17.000 258 21278.62 469.16 43107.93 48076.00 2021-09-15 04:43:18.000 258 21278.60 469.22 43107.91 48075.94 2021-09-15 04:43:19.000 258 21278.58 469.28 43107.90 48075.93 2021-09-15 04:43:20.000 258 21278.61 469.26 43107.86 48075.89 2021-09-15 04:43:21.000 258 21278.57 469.29 43107.83 48075.87 2021-09-15 04:43:22.000 258 21278.59 469.28 43107.86 48075.89 2021-09-15 04:43:23.000 258 21278.62 469.24 43107.88 48075.88 2021-09-15 04:43:24.000 258 21278.62 469.21 43107.90 48075.90 2021-09-15 04:43:25.000 258 21278.64 469.22 43107.92 48075.92 2021-09-15 04:43:26.000 258 21278.64 469.24 43107.93 48075.95 2021-09-15 04:43:27.000 258 21278.66 469.23 43107.93 48076.00 2021-09-15 04:43:28.000 258 21278.66 469.23 43107.96 48075.95 2021-09-15 04:43:29.000 258 21278.68 469.22 43108.00 48075.97 2021-09-15 04:43:30.000 258 21278.67 469.22 43107.99 48075.97 2021-09-15 04:43:31.000 258 21278.64 469.21 43107.99 48075.95 2021-09-15 04:43:32.000 258 21278.65 469.22 43107.94 48075.96 2021-09-15 04:43:33.000 258 21278.66 469.21 43107.96 48076.01 2021-09-15 04:43:34.000 258 21278.67 469.21 43107.98 48075.98 2021-09-15 04:43:35.000 258 21278.67 469.21 43107.99 48076.00 2021-09-15 04:43:36.000 258 21278.68 469.19 43108.00 48076.03 2021-09-15 04:43:37.000 258 21278.71 469.19 43108.03 48076.05 2021-09-15 04:43:38.000 258 21278.76 469.22 43108.03 48076.06 2021-09-15 04:43:39.000 258 21278.75 469.25 43108.05 48076.06 2021-09-15 04:43:40.000 258 21278.80 469.25 43108.04 48076.06 2021-09-15 04:43:41.000 258 21278.81 469.26 43108.03 48076.07 2021-09-15 04:43:42.000 258 21278.84 469.28 43108.02 48076.12 2021-09-15 04:43:43.000 258 21278.84 469.26 43108.04 48076.06 2021-09-15 04:43:44.000 258 21278.82 469.25 43108.00 48076.11 2021-09-15 04:43:45.000 258 21278.79 469.24 43107.99 48076.10 2021-09-15 04:43:46.000 258 21278.78 469.21 43108.00 48076.10 2021-09-15 04:43:47.000 258 21278.79 469.21 43108.04 48076.11 2021-09-15 04:43:48.000 258 21278.78 469.23 43108.03 48076.05 2021-09-15 04:43:49.000 258 21278.69 469.26 43107.99 48076.06 2021-09-15 04:43:50.000 258 21278.66 469.26 43107.99 48076.07 2021-09-15 04:43:51.000 258 21278.67 469.23 43107.98 48076.02 2021-09-15 04:43:52.000 258 21278.63 469.26 43107.99 48075.98 2021-09-15 04:43:53.000 258 21278.65 469.21 43107.96 48075.96 2021-09-15 04:43:54.000 258 21278.67 469.22 43107.99 48076.02 2021-09-15 04:43:55.000 258 21278.69 469.21 43107.99 48075.99 2021-09-15 04:43:56.000 258 21278.69 469.20 43108.00 48076.05 2021-09-15 04:43:57.000 258 21278.70 469.19 43108.02 48076.06 2021-09-15 04:43:58.000 258 21278.68 469.19 43108.05 48076.04 2021-09-15 04:43:59.000 258 21278.68 469.17 43108.06 48076.06 2021-09-15 04:44:00.000 258 21278.68 469.16 43108.05 48076.11 2021-09-15 04:44:01.000 258 21278.64 469.19 43107.98 48076.06 2021-09-15 04:44:02.000 258 21278.65 469.20 43107.98 48076.08 2021-09-15 04:44:03.000 258 21278.63 469.23 43107.98 48076.05 2021-09-15 04:44:04.000 258 21278.65 469.26 43107.95 48076.02 2021-09-15 04:44:05.000 258 21278.65 469.29 43107.95 48075.98 2021-09-15 04:44:06.000 258 21278.66 469.32 43107.91 48075.99 2021-09-15 04:44:07.000 258 21278.62 469.33 43107.86 48075.94 2021-09-15 04:44:08.000 258 21278.62 469.33 43107.86 48075.90 2021-09-15 04:44:09.000 258 21278.65 469.31 43107.85 48075.87 2021-09-15 04:44:10.000 258 21278.64 469.31 43107.82 48075.86 2021-09-15 04:44:11.000 258 21278.65 469.33 43107.80 48075.91 2021-09-15 04:44:12.000 258 21278.64 469.32 43107.80 48075.81 2021-09-15 04:44:13.000 258 21278.66 469.28 43107.78 48075.83 2021-09-15 04:44:14.000 258 21278.70 469.27 43107.82 48075.87 2021-09-15 04:44:15.000 258 21278.72 469.26 43107.79 48075.87 2021-09-15 04:44:16.000 258 21278.74 469.23 43107.81 48075.89 2021-09-15 04:44:17.000 258 21278.74 469.18 43107.83 48075.89 2021-09-15 04:44:18.000 258 21278.78 469.14 43107.85 48075.88 2021-09-15 04:44:19.000 258 21278.80 469.14 43107.85 48075.96 2021-09-15 04:44:20.000 258 21278.82 469.14 43107.88 48075.93 2021-09-15 04:44:21.000 258 21278.85 469.12 43107.90 48075.98 2021-09-15 04:44:22.000 258 21278.85 469.15 43107.85 48076.04 2021-09-15 04:44:23.000 258 21278.85 469.16 43107.85 48076.00 2021-09-15 04:44:24.000 258 21278.89 469.16 43107.86 48076.00 2021-09-15 04:44:25.000 258 21278.91 469.15 43107.86 48076.03 2021-09-15 04:44:26.000 258 21278.91 469.14 43107.89 48076.03 2021-09-15 04:44:27.000 258 21278.95 469.13 43107.89 48076.05 2021-09-15 04:44:28.000 258 21278.96 469.14 43107.91 48076.07 2021-09-15 04:44:29.000 258 21278.94 469.15 43107.91 48076.06 2021-09-15 04:44:30.000 258 21278.93 469.15 43107.92 48076.08 2021-09-15 04:44:31.000 258 21278.96 469.14 43107.92 48076.10 2021-09-15 04:44:32.000 258 21278.94 469.17 43107.88 48076.07 2021-09-15 04:44:33.000 258 21278.93 469.22 43107.90 48076.11 2021-09-15 04:44:34.000 258 21278.94 469.26 43107.88 48076.10 2021-09-15 04:44:35.000 258 21278.95 469.24 43107.84 48076.04 2021-09-15 04:44:36.000 258 21278.97 469.19 43107.83 48076.03 2021-09-15 04:44:37.000 258 21279.00 469.15 43107.88 48076.02 2021-09-15 04:44:38.000 258 21279.00 469.17 43107.90 48076.04 2021-09-15 04:44:39.000 258 21278.96 469.24 43107.89 48076.06 2021-09-15 04:44:40.000 258 21278.91 469.32 43107.85 48076.02 2021-09-15 04:44:41.000 258 21278.84 469.35 43107.81 48075.95 2021-09-15 04:44:42.000 258 21278.81 469.36 43107.75 48075.93 2021-09-15 04:44:43.000 258 21278.81 469.40 43107.69 48075.86 2021-09-15 04:44:44.000 258 21278.81 469.41 43107.66 48075.84 2021-09-15 04:44:45.000 258 21278.81 469.40 43107.68 48075.82 2021-09-15 04:44:46.000 258 21278.80 469.41 43107.67 48075.83 2021-09-15 04:44:47.000 258 21278.81 469.44 43107.67 48075.79 2021-09-15 04:44:48.000 258 21278.83 469.45 43107.66 48075.84 2021-09-15 04:44:49.000 258 21278.83 469.47 43107.64 48075.80 2021-09-15 04:44:50.000 258 21278.87 469.46 43107.61 48075.81 2021-09-15 04:44:51.000 258 21278.88 469.46 43107.59 48075.78 2021-09-15 04:44:52.000 258 21278.92 469.44 43107.63 48075.82 2021-09-15 04:44:53.000 258 21278.98 469.40 43107.64 48075.81 2021-09-15 04:44:54.000 258 21279.02 469.38 43107.66 48075.85 2021-09-15 04:44:55.000 258 21279.01 469.35 43107.70 48075.85 2021-09-15 04:44:56.000 258 21279.02 469.35 43107.70 48075.90 2021-09-15 04:44:57.000 258 21279.00 469.32 43107.70 48075.90 2021-09-15 04:44:58.000 258 21279.03 469.29 43107.72 48075.95 2021-09-15 04:44:59.000 258 21278.95 469.31 43107.73 48075.94 2021-09-15 04:45:00.000 258 21278.94 469.38 43107.77 48075.93 2021-09-15 04:45:01.000 258 21278.89 469.41 43107.73 48075.92 2021-09-15 04:45:02.000 258 21278.85 469.45 43107.70 48075.92 2021-09-15 04:45:03.000 258 21278.82 469.51 43107.67 48075.84 2021-09-15 04:45:04.000 258 21278.84 469.50 43107.62 48075.78 2021-09-15 04:45:05.000 258 21278.88 469.45 43107.63 48075.81 2021-09-15 04:45:06.000 258 21278.95 469.41 43107.65 48075.78 2021-09-15 04:45:07.000 258 21279.00 469.38 43107.67 48075.86 2021-09-15 04:45:08.000 258 21279.04 469.37 43107.67 48075.88 2021-09-15 04:45:09.000 258 21279.08 469.33 43107.72 48075.96 2021-09-15 04:45:10.000 258 21279.17 469.30 43107.77 48076.01 2021-09-15 04:45:11.000 258 21279.17 469.30 43107.80 48076.04 2021-09-15 04:45:12.000 258 21279.21 469.27 43107.86 48076.08 2021-09-15 04:45:13.000 258 21279.20 469.26 43107.90 48076.14 2021-09-15 04:45:14.000 258 21279.20 469.27 43107.93 48076.19 2021-09-15 04:45:15.000 258 21279.27 469.35 43107.90 48076.22 2021-09-15 04:45:16.000 258 21279.33 469.33 43107.89 48076.20 2021-09-15 04:45:17.000 258 21279.35 469.35 43107.89 48076.25 2021-09-15 04:45:18.000 258 21279.38 469.39 43107.89 48076.26 2021-09-15 04:45:19.000 258 21279.39 469.41 43107.91 48076.24 2021-09-15 04:45:20.000 258 21279.38 469.37 43107.88 48076.25 2021-09-15 04:45:21.000 258 21279.38 469.31 43107.95 48076.26 2021-09-15 04:45:22.000 258 21279.38 469.29 43108.00 48076.32 2021-09-15 04:45:23.000 258 21279.38 469.28 43108.00 48076.31 2021-09-15 04:45:24.000 258 21279.35 469.26 43107.99 48076.31 2021-09-15 04:45:25.000 258 21279.35 469.27 43107.99 48076.35 2021-09-15 04:45:26.000 258 21279.35 469.30 43108.01 48076.35 2021-09-15 04:45:27.000 258 21279.30 469.31 43108.00 48076.34 2021-09-15 04:45:28.000 258 21279.30 469.31 43108.00 48076.31 2021-09-15 04:45:29.000 258 21279.30 469.30 43108.01 48076.28 2021-09-15 04:45:30.000 258 21279.26 469.31 43107.98 48076.32 2021-09-15 04:45:31.000 258 21279.25 469.31 43107.96 48076.32 2021-09-15 04:45:32.000 258 21279.24 469.31 43107.95 48076.29 2021-09-15 04:45:33.000 258 21279.25 469.31 43107.95 48076.27 2021-09-15 04:45:34.000 258 21279.27 469.29 43108.00 48076.29 2021-09-15 04:45:35.000 258 21279.29 469.31 43108.00 48076.28 2021-09-15 04:45:36.000 258 21279.28 469.36 43107.99 48076.29 2021-09-15 04:45:37.000 258 21279.24 469.38 43108.03 48076.31 2021-09-15 04:45:38.000 258 21279.26 469.38 43108.02 48076.28 2021-09-15 04:45:39.000 258 21279.24 469.36 43108.05 48076.27 2021-09-15 04:45:40.000 258 21279.25 469.33 43108.08 48076.34 2021-09-15 04:45:41.000 258 21279.28 469.31 43108.08 48076.32 2021-09-15 04:45:42.000 258 21279.30 469.28 43108.09 48076.36 2021-09-15 04:45:43.000 258 21279.33 469.26 43108.14 48076.43 2021-09-15 04:45:44.000 258 21279.32 469.26 43108.15 48076.47 2021-09-15 04:45:45.000 258 21279.35 469.29 43108.18 48076.48 2021-09-15 04:45:46.000 258 21279.39 469.25 43108.20 48076.55 2021-09-15 04:45:47.000 258 21279.44 469.21 43108.21 48076.53 2021-09-15 04:45:48.000 258 21279.44 469.20 43108.25 48076.54 2021-09-15 04:45:49.000 258 21279.48 469.24 43108.28 48076.61 2021-09-15 04:45:50.000 258 21279.45 469.26 43108.26 48076.60 2021-09-15 04:45:51.000 258 21279.45 469.27 43108.26 48076.58 2021-09-15 04:45:52.000 258 21279.51 469.25 43108.25 48076.63 2021-09-15 04:45:53.000 258 21279.51 469.27 43108.26 48076.61 2021-09-15 04:45:54.000 258 21279.50 469.28 43108.25 48076.60 2021-09-15 04:45:55.000 258 21279.50 469.28 43108.22 48076.62 2021-09-15 04:45:56.000 258 21279.51 469.26 43108.24 48076.66 2021-09-15 04:45:57.000 258 21279.53 469.25 43108.26 48076.68 2021-09-15 04:45:58.000 258 21279.51 469.22 43108.26 48076.63 2021-09-15 04:45:59.000 258 21279.53 469.21 43108.28 48076.65 2021-09-15 04:46:00.000 258 21279.52 469.21 43108.28 48076.64 2021-09-15 04:46:01.000 258 21279.51 469.23 43108.28 48076.66 2021-09-15 04:46:02.000 258 21279.53 469.22 43108.26 48076.69 2021-09-15 04:46:03.000 258 21279.52 469.21 43108.25 48076.65 2021-09-15 04:46:04.000 258 21279.54 469.18 43108.28 48076.67 2021-09-15 04:46:05.000 258 21279.53 469.18 43108.28 48076.66 2021-09-15 04:46:06.000 258 21279.54 469.21 43108.28 48076.67 2021-09-15 04:46:07.000 258 21279.57 469.25 43108.29 48076.67 2021-09-15 04:46:08.000 258 21279.56 469.31 43108.31 48076.72 2021-09-15 04:46:09.000 258 21279.57 469.36 43108.30 48076.71 2021-09-15 04:46:10.000 258 21279.56 469.39 43108.29 48076.73 2021-09-15 04:46:11.000 258 21279.56 469.49 43108.28 48076.66 2021-09-15 04:46:12.000 258 21279.57 469.55 43108.28 48076.73 2021-09-15 04:46:13.000 258 21279.55 469.49 43108.30 48076.71 2021-09-15 04:46:14.000 258 21279.49 469.43 43108.29 48076.66 2021-09-15 04:46:15.000 258 21279.48 469.35 43108.25 48076.61 2021-09-15 04:46:16.000 258 21279.47 469.35 43108.20 48076.62 2021-09-15 04:46:17.000 258 21279.46 469.31 43108.21 48076.60 2021-09-15 04:46:18.000 258 21279.40 469.30 43108.21 48076.54 2021-09-15 04:46:19.000 258 21279.38 469.31 43108.18 48076.52 2021-09-15 04:46:20.000 258 21279.41 469.35 43108.15 48076.51 2021-09-15 04:46:21.000 258 21279.41 469.37 43108.13 48076.52 2021-09-15 04:46:22.000 258 21279.43 469.34 43108.12 48076.48 2021-09-15 04:46:23.000 258 21279.42 469.32 43108.10 48076.49 2021-09-15 04:46:24.000 258 21279.45 469.32 43108.12 48076.48 2021-09-15 04:46:25.000 258 21279.43 469.31 43108.14 48076.52 2021-09-15 04:46:26.000 258 21279.40 469.30 43108.13 48076.50 2021-09-15 04:46:27.000 258 21279.40 469.28 43108.13 48076.52 2021-09-15 04:46:28.000 258 21279.45 469.27 43108.14 48076.53 2021-09-15 04:46:29.000 258 21279.44 469.29 43108.16 48076.51 2021-09-15 04:46:30.000 258 21279.43 469.25 43108.15 48076.52 2021-09-15 04:46:31.000 258 21279.44 469.28 43108.16 48076.54 2021-09-15 04:46:32.000 258 21279.45 469.30 43108.14 48076.52 2021-09-15 04:46:33.000 258 21279.45 469.28 43108.14 48076.52 2021-09-15 04:46:34.000 258 21279.39 469.23 43108.17 48076.51 2021-09-15 04:46:35.000 258 21279.36 469.24 43108.20 48076.50 2021-09-15 04:46:36.000 258 21279.37 469.23 43108.24 48076.55 2021-09-15 04:46:37.000 258 21279.38 469.23 43108.25 48076.52 2021-09-15 04:46:38.000 258 21279.40 469.28 43108.25 48076.54 2021-09-15 04:46:39.000 258 21279.44 469.28 43108.22 48076.58 2021-09-15 04:46:40.000 258 21279.44 469.29 43108.21 48076.55 2021-09-15 04:46:41.000 258 21279.50 469.32 43108.18 48076.59 2021-09-15 04:46:42.000 258 21279.50 469.33 43108.16 48076.54 2021-09-15 04:46:43.000 258 21279.55 469.31 43108.15 48076.58 2021-09-15 04:46:44.000 258 21279.58 469.28 43108.16 48076.54 2021-09-15 04:46:45.000 258 21279.61 469.29 43108.20 48076.56 2021-09-15 04:46:46.000 258 21279.62 469.31 43108.16 48076.61 2021-09-15 04:46:47.000 258 21279.63 469.31 43108.16 48076.58 2021-09-15 04:46:48.000 258 21279.64 469.31 43108.19 48076.63 2021-09-15 04:46:49.000 258 21279.62 469.33 43108.24 48076.61 2021-09-15 04:46:50.000 258 21279.67 469.34 43108.20 48076.65 2021-09-15 04:46:51.000 258 21279.70 469.34 43108.21 48076.65 2021-09-15 04:46:52.000 258 21279.68 469.33 43108.23 48076.70 2021-09-15 04:46:53.000 258 21279.73 469.31 43108.22 48076.66 2021-09-15 04:46:54.000 258 21279.78 469.27 43108.22 48076.71 2021-09-15 04:46:55.000 258 21279.82 469.19 43108.28 48076.74 2021-09-15 04:46:56.000 258 21279.82 469.14 43108.32 48076.78 2021-09-15 04:46:57.000 258 21279.85 469.10 43108.33 48076.82 2021-09-15 04:46:58.000 258 21279.85 469.13 43108.37 48076.85 2021-09-15 04:46:59.000 258 21279.86 469.14 43108.38 48076.89 2021-09-15 04:47:00.000 258 21279.89 469.13 43108.42 48076.88 2021-09-15 04:47:01.000 258 21279.93 469.13 43108.41 48076.93 2021-09-15 04:47:02.000 258 21279.93 469.14 43108.42 48076.95 2021-09-15 04:47:03.000 258 21279.91 469.13 43108.42 48076.97 2021-09-15 04:47:04.000 258 21279.95 469.14 43108.40 48076.93 2021-09-15 04:47:05.000 258 21279.94 469.12 43108.44 48076.99 2021-09-15 04:47:06.000 258 21279.99 469.10 43108.46 48077.00 2021-09-15 04:47:07.000 258 21280.01 469.08 43108.47 48077.01 2021-09-15 04:47:08.000 258 21280.05 469.07 43108.52 48077.03 2021-09-15 04:47:09.000 258 21280.09 469.10 43108.51 48077.08 2021-09-15 04:47:10.000 258 21280.12 469.13 43108.51 48077.08 2021-09-15 04:47:11.000 258 21280.08 469.13 43108.48 48077.10 2021-09-15 04:47:12.000 258 21280.10 469.11 43108.53 48077.09 2021-09-15 04:47:13.000 258 21280.09 469.12 43108.59 48077.15 2021-09-15 04:47:14.000 258 21280.11 469.13 43108.60 48077.22 2021-09-15 04:47:15.000 258 21280.13 469.14 43108.65 48077.21 2021-09-15 04:47:16.000 258 21280.15 469.20 43108.63 48077.27 2021-09-15 04:47:17.000 258 21280.15 469.18 43108.63 48077.22 2021-09-15 04:47:18.000 258 21280.18 469.20 43108.64 48077.29 2021-09-15 04:47:19.000 258 21280.17 469.23 43108.63 48077.26 2021-09-15 04:47:20.000 258 21280.14 469.25 43108.64 48077.25 2021-09-15 04:47:21.000 258 21280.13 469.22 43108.64 48077.23 2021-09-15 04:47:22.000 258 21280.13 469.19 43108.61 48077.28 2021-09-15 04:47:23.000 258 21280.14 469.14 43108.65 48077.25 2021-09-15 04:47:24.000 258 21280.16 469.14 43108.69 48077.28 2021-09-15 04:47:25.000 258 21280.19 469.14 43108.71 48077.31 2021-09-15 04:47:26.000 258 21280.18 469.14 43108.74 48077.31 2021-09-15 04:47:27.000 258 21280.16 469.15 43108.72 48077.31 2021-09-15 04:47:28.000 258 21280.18 469.13 43108.72 48077.34 2021-09-15 04:47:29.000 258 21280.20 469.10 43108.74 48077.33 2021-09-15 04:47:30.000 258 21280.18 469.11 43108.70 48077.34 2021-09-15 04:47:31.000 258 21280.17 469.08 43108.71 48077.31 2021-09-15 04:47:32.000 258 21280.16 469.04 43108.76 48077.36 2021-09-15 04:47:33.000 258 21280.14 469.04 43108.76 48077.38 2021-09-15 04:47:34.000 258 21280.16 469.03 43108.75 48077.35 2021-09-15 04:47:35.000 258 21280.15 469.04 43108.73 48077.37 2021-09-15 04:47:36.000 258 21280.11 469.09 43108.70 48077.35 2021-09-15 04:47:37.000 258 21280.09 469.13 43108.70 48077.32 2021-09-15 04:47:38.000 258 21280.07 469.16 43108.69 48077.32 2021-09-15 04:47:39.000 258 21280.06 469.19 43108.65 48077.26 2021-09-15 04:47:40.000 258 21280.05 469.19 43108.61 48077.21 2021-09-15 04:47:41.000 258 21280.04 469.24 43108.59 48077.20 2021-09-15 04:47:42.000 258 21280.02 469.21 43108.59 48077.20 2021-09-15 04:47:43.000 258 21280.00 469.20 43108.59 48077.11 2021-09-15 04:47:44.000 258 21279.99 469.16 43108.57 48077.15 2021-09-15 04:47:45.000 258 21279.98 469.18 43108.59 48077.17 2021-09-15 04:47:46.000 258 21280.04 469.20 43108.61 48077.16 2021-09-15 04:47:47.000 258 21280.03 469.22 43108.56 48077.13 2021-09-15 04:47:48.000 258 21280.02 469.22 43108.54 48077.15 2021-09-15 04:47:49.000 258 21280.02 469.22 43108.55 48077.13 2021-09-15 04:47:50.000 258 21279.98 469.21 43108.57 48077.12 2021-09-15 04:47:51.000 258 21279.98 469.21 43108.58 48077.12 2021-09-15 04:47:52.000 258 21280.01 469.18 43108.54 48077.11 2021-09-15 04:47:53.000 258 21280.05 469.11 43108.55 48077.12 2021-09-15 04:47:54.000 258 21280.03 469.08 43108.60 48077.15 2021-09-15 04:47:55.000 258 21279.99 469.09 43108.59 48077.17 2021-09-15 04:47:56.000 258 21279.99 469.09 43108.62 48077.17 2021-09-15 04:47:57.000 258 21280.02 469.07 43108.63 48077.16 2021-09-15 04:47:58.000 258 21280.02 469.06 43108.63 48077.16 2021-09-15 04:47:59.000 258 21279.99 469.07 43108.60 48077.20 2021-09-15 04:48:00.000 258 21280.00 469.06 43108.65 48077.17 2021-09-15 04:48:01.000 258 21280.00 469.05 43108.65 48077.18 2021-09-15 04:48:02.000 258 21280.00 469.08 43108.63 48077.23 2021-09-15 04:48:03.000 258 21279.99 469.11 43108.62 48077.16 2021-09-15 04:48:04.000 258 21279.99 469.12 43108.62 48077.18 2021-09-15 04:48:05.000 258 21279.99 469.15 43108.60 48077.17 2021-09-15 04:48:06.000 258 21279.96 469.20 43108.59 48077.15 2021-09-15 04:48:07.000 258 21279.98 469.23 43108.55 48077.08 2021-09-15 04:48:08.000 258 21279.97 469.24 43108.49 48077.12 2021-09-15 04:48:09.000 258 21279.98 469.21 43108.48 48077.07 2021-09-15 04:48:10.000 258 21279.97 469.21 43108.45 48077.03 2021-09-15 04:48:11.000 258 21280.00 469.23 43108.47 48077.06 2021-09-15 04:48:12.000 258 21280.02 469.25 43108.48 48077.09 2021-09-15 04:48:13.000 258 21280.04 469.27 43108.47 48077.07 2021-09-15 04:48:14.000 258 21280.08 469.21 43108.49 48077.05 2021-09-15 04:48:15.000 258 21280.11 469.17 43108.53 48077.10 2021-09-15 04:48:16.000 258 21280.14 469.14 43108.55 48077.15 2021-09-15 04:48:17.000 258 21280.18 469.12 43108.56 48077.14 2021-09-15 04:48:18.000 258 21280.21 469.14 43108.59 48077.22 2021-09-15 04:48:19.000 258 21280.22 469.13 43108.60 48077.23 2021-09-15 04:48:20.000 258 21280.22 469.10 43108.60 48077.26 2021-09-15 04:48:21.000 258 21280.25 469.10 43108.66 48077.27 2021-09-15 04:48:22.000 258 21280.28 469.08 43108.69 48077.33 2021-09-15 04:48:23.000 258 21280.30 469.07 43108.71 48077.36 2021-09-15 04:48:24.000 258 21280.34 469.02 43108.74 48077.39 2021-09-15 04:48:25.000 258 21280.34 469.00 43108.81 48077.44 2021-09-15 04:48:26.000 258 21280.37 468.98 43108.85 48077.48 2021-09-15 04:48:27.000 258 21280.39 468.94 43108.85 48077.53 2021-09-15 04:48:28.000 258 21280.38 468.95 43108.89 48077.52 2021-09-15 04:48:29.000 258 21280.39 468.96 43108.88 48077.55 2021-09-15 04:48:30.000 258 21280.41 468.92 43108.87 48077.57 2021-09-15 04:48:31.000 258 21280.38 468.90 43108.86 48077.56 2021-09-15 04:48:32.000 258 21280.35 468.88 43108.88 48077.61 2021-09-15 04:48:33.000 258 21280.28 468.96 43108.90 48077.61 2021-09-15 04:48:34.000 258 21280.22 469.07 43108.87 48077.52 2021-09-15 04:48:35.000 258 21280.21 469.11 43108.81 48077.53 2021-09-15 04:48:36.000 258 21280.17 469.15 43108.75 48077.48 2021-09-15 04:48:37.000 258 21280.18 469.13 43108.71 48077.39 2021-09-15 04:48:38.000 258 21280.21 469.11 43108.76 48077.41 2021-09-15 04:48:39.000 258 21280.21 469.12 43108.74 48077.38 2021-09-15 04:48:40.000 258 21280.18 469.11 43108.75 48077.34 2021-09-15 04:48:41.000 258 21280.17 469.10 43108.75 48077.35 2021-09-15 04:48:42.000 258 21280.17 469.07 43108.76 48077.40 2021-09-15 04:48:43.000 258 21280.18 469.05 43108.73 48077.36 2021-09-15 04:48:44.000 258 21280.15 469.05 43108.71 48077.38 2021-09-15 04:48:45.000 258 21280.17 469.08 43108.69 48077.34 2021-09-15 04:48:46.000 258 21280.19 469.08 43108.65 48077.34 2021-09-15 04:48:47.000 258 21280.20 469.09 43108.64 48077.32 2021-09-15 04:48:48.000 258 21280.21 469.09 43108.63 48077.30 2021-09-15 04:48:49.000 258 21280.15 469.08 43108.60 48077.27 2021-09-15 04:48:50.000 258 21280.13 469.06 43108.60 48077.24 2021-09-15 04:48:51.000 258 21280.13 469.03 43108.60 48077.23 2021-09-15 04:48:52.000 258 21280.12 469.02 43108.57 48077.22 2021-09-15 04:48:53.000 258 21280.12 469.00 43108.54 48077.20 2021-09-15 04:48:54.000 258 21280.12 469.00 43108.54 48077.19 2021-09-15 04:48:55.000 258 21280.14 469.01 43108.53 48077.17 2021-09-15 04:48:56.000 258 21280.16 469.00 43108.52 48077.20 2021-09-15 04:48:57.000 258 21280.15 468.99 43108.51 48077.15 2021-09-15 04:48:58.000 258 21280.18 468.94 43108.51 48077.14 2021-09-15 04:48:59.000 258 21280.18 468.93 43108.51 48077.18 2021-09-15 04:49:00.000 258 21280.18 468.89 43108.53 48077.19 2021-09-15 04:49:01.000 258 21280.17 468.90 43108.55 48077.17 2021-09-15 04:49:02.000 258 21280.19 468.92 43108.52 48077.16 2021-09-15 04:49:03.000 258 21280.19 468.91 43108.55 48077.20 2021-09-15 04:49:04.000 258 21280.18 468.92 43108.55 48077.16 2021-09-15 04:49:05.000 258 21280.18 468.95 43108.54 48077.18 2021-09-15 04:49:06.000 258 21280.20 468.97 43108.54 48077.18 2021-09-15 04:49:07.000 258 21280.23 468.99 43108.48 48077.20 2021-09-15 04:49:08.000 258 21280.20 469.05 43108.47 48077.11 2021-09-15 04:49:09.000 258 21280.23 469.13 43108.40 48077.15 2021-09-15 04:49:10.000 258 21280.24 469.19 43108.33 48077.12 2021-09-15 04:49:11.000 258 21280.19 469.27 43108.32 48077.07 2021-09-15 04:49:12.000 258 21280.15 469.36 43108.27 48077.02 2021-09-15 04:49:13.000 258 21280.14 469.43 43108.22 48076.97 2021-09-15 04:49:14.000 258 21280.05 469.47 43108.17 48076.92 2021-09-15 04:49:15.000 258 21279.97 469.53 43108.12 48076.78 2021-09-15 04:49:16.000 258 21279.90 469.53 43108.09 48076.70 2021-09-15 04:49:17.000 258 21279.84 469.52 43108.05 48076.65 2021-09-15 04:49:18.000 258 21279.80 469.50 43108.02 48076.62 2021-09-15 04:49:19.000 258 21279.80 469.48 43108.03 48076.57 2021-09-15 04:49:20.000 258 21279.77 469.49 43107.99 48076.56 2021-09-15 04:49:21.000 258 21279.78 469.48 43108.00 48076.57 2021-09-15 04:49:22.000 258 21279.78 469.47 43108.01 48076.52 2021-09-15 04:49:23.000 258 21279.75 469.46 43108.05 48076.59 2021-09-15 04:49:24.000 258 21279.77 469.48 43108.08 48076.58 2021-09-15 04:49:25.000 258 21279.75 469.46 43108.12 48076.60 2021-09-15 04:49:26.000 258 21279.78 469.45 43108.10 48076.62 2021-09-15 04:49:27.000 258 21279.80 469.43 43108.09 48076.66 2021-09-15 04:49:28.000 258 21279.81 469.41 43108.17 48076.65 2021-09-15 04:49:29.000 258 21279.84 469.37 43108.19 48076.73 2021-09-15 04:49:30.000 258 21279.86 469.37 43108.23 48076.77 2021-09-15 04:49:31.000 258 21279.86 469.37 43108.26 48076.75 2021-09-15 04:49:32.000 258 21279.83 469.41 43108.32 48076.84 2021-09-15 04:49:33.000 258 21279.80 469.46 43108.36 48076.82 2021-09-15 04:49:34.000 258 21279.84 469.47 43108.33 48076.85 2021-09-15 04:49:35.000 258 21279.87 469.44 43108.38 48076.86 2021-09-15 04:49:36.000 258 21279.85 469.43 43108.42 48076.90 2021-09-15 04:49:37.000 258 21279.86 469.44 43108.46 48076.91 2021-09-15 04:49:38.000 258 21279.85 469.45 43108.48 48076.92 2021-09-15 04:49:39.000 258 21279.83 469.48 43108.49 48076.97 2021-09-15 04:49:40.000 258 21279.83 469.51 43108.49 48076.94 2021-09-15 04:49:41.000 258 21279.80 469.54 43108.47 48076.97 2021-09-15 04:49:42.000 258 21279.80 469.62 43108.44 48076.96 2021-09-15 04:49:43.000 258 21279.76 469.74 43108.38 48076.90 2021-09-15 04:49:44.000 258 21279.76 469.87 43108.32 48076.89 2021-09-15 04:49:45.000 258 21279.74 469.98 43108.27 48076.80 2021-09-15 04:49:46.000 258 21279.74 470.01 43108.22 48076.77 2021-09-15 04:49:47.000 258 21279.72 470.02 43108.16 48076.70 2021-09-15 04:49:48.000 258 21279.75 470.03 43108.09 48076.63 2021-09-15 04:49:49.000 258 21279.76 470.00 43108.10 48076.61 2021-09-15 04:49:50.000 258 21279.77 469.95 43108.10 48076.64 2021-09-15 04:49:51.000 258 21279.81 469.94 43108.17 48076.69 2021-09-15 04:49:52.000 258 21279.82 469.98 43108.20 48076.69 2021-09-15 04:49:53.000 258 21279.84 470.08 43108.20 48076.73 2021-09-15 04:49:54.000 258 21279.90 470.15 43108.16 48076.71 2021-09-15 04:49:55.000 258 21279.92 470.20 43108.11 48076.74 2021-09-15 04:49:56.000 258 21279.94 470.20 43108.09 48076.70 2021-09-15 04:49:57.000 258 21279.95 470.18 43108.10 48076.71 2021-09-15 04:49:58.000 258 21279.96 470.17 43108.09 48076.69 2021-09-15 04:49:59.000 258 21279.94 470.16 43108.09 48076.71 2021-09-15 04:50:00.000 258 21279.95 470.20 43108.09 48076.72 2021-09-15 04:50:01.000 258 21279.91 470.25 43108.09 48076.70 2021-09-15 04:50:02.000 258 21279.88 470.28 43108.07 48076.68 2021-09-15 04:50:03.000 258 21279.90 470.29 43108.04 48076.64 2021-09-15 04:50:04.000 258 21279.87 470.29 43108.05 48076.66 2021-09-15 04:50:05.000 258 21279.87 470.24 43108.03 48076.61 2021-09-15 04:50:06.000 258 21279.89 470.21 43108.06 48076.63 2021-09-15 04:50:07.000 258 21279.90 470.20 43108.10 48076.64 2021-09-15 04:50:08.000 258 21279.90 470.20 43108.10 48076.70 2021-09-15 04:50:09.000 258 21279.90 470.20 43108.14 48076.68 2021-09-15 04:50:10.000 258 21279.91 470.18 43108.16 48076.75 2021-09-15 04:50:11.000 258 21279.90 470.17 43108.18 48076.75 2021-09-15 04:50:12.000 258 21279.92 470.13 43108.24 48076.75 2021-09-15 04:50:13.000 258 21279.94 470.06 43108.26 48076.82 2021-09-15 04:50:14.000 258 21279.95 470.07 43108.30 48076.85 2021-09-15 04:50:15.000 258 21279.94 470.10 43108.36 48076.87 2021-09-15 04:50:16.000 258 21279.99 470.11 43108.36 48076.91 2021-09-15 04:50:17.000 258 21280.03 470.10 43108.39 48076.97 2021-09-15 04:50:18.000 258 21280.02 470.15 43108.38 48076.93 2021-09-15 04:50:19.000 258 21280.02 470.17 43108.36 48076.96 2021-09-15 04:50:20.000 258 21280.01 470.21 43108.33 48076.98 2021-09-15 04:50:21.000 258 21280.02 470.25 43108.32 48076.92 2021-09-15 04:50:22.000 258 21280.02 470.27 43108.34 48076.95 2021-09-15 04:50:23.000 258 21279.98 470.31 43108.33 48076.95 2021-09-15 04:50:24.000 258 21280.00 470.32 43108.33 48076.94 2021-09-15 04:50:25.000 258 21280.01 470.30 43108.32 48076.89 2021-09-15 04:50:26.000 258 21280.00 470.29 43108.32 48076.92 2021-09-15 04:50:27.000 258 21280.01 470.28 43108.35 48076.93 2021-09-15 04:50:28.000 258 21279.98 470.25 43108.32 48076.92 2021-09-15 04:50:29.000 258 21280.00 470.25 43108.32 48076.96 2021-09-15 04:50:30.000 258 21280.02 470.24 43108.33 48076.96 2021-09-15 04:50:31.000 258 21280.08 470.25 43108.35 48076.97 2021-09-15 04:50:32.000 258 21280.08 470.26 43108.35 48077.00 2021-09-15 04:50:33.000 258 21280.08 470.27 43108.34 48076.97 2021-09-15 04:50:34.000 258 21280.10 470.26 43108.35 48076.96 2021-09-15 04:50:35.000 258 21280.07 470.28 43108.36 48077.01 2021-09-15 04:50:36.000 258 21280.07 470.30 43108.38 48076.98 2021-09-15 04:50:37.000 258 21280.08 470.37 43108.39 48076.99 2021-09-15 04:50:38.000 258 21280.12 470.37 43108.37 48077.01 2021-09-15 04:50:39.000 258 21280.15 470.34 43108.36 48077.02 2021-09-15 04:50:40.000 258 21280.19 470.35 43108.38 48077.02 2021-09-15 04:50:41.000 258 21280.23 470.38 43108.38 48077.06 2021-09-15 04:50:42.000 258 21280.24 470.44 43108.38 48077.08 2021-09-15 04:50:43.000 258 21280.26 470.47 43108.35 48077.07 2021-09-15 04:50:44.000 258 21280.23 470.49 43108.35 48077.07 2021-09-15 04:50:45.000 258 21280.25 470.54 43108.32 48077.04 2021-09-15 04:50:46.000 258 21280.24 470.56 43108.28 48077.04 2021-09-15 04:50:47.000 258 21280.26 470.57 43108.29 48077.02 2021-09-15 04:50:48.000 258 21280.26 470.61 43108.28 48077.02 2021-09-15 04:50:49.000 258 21280.22 470.69 43108.26 48076.99 2021-09-15 04:50:50.000 258 21280.25 470.69 43108.23 48076.96 2021-09-15 04:50:51.000 258 21280.28 470.70 43108.22 48076.91 2021-09-15 04:50:52.000 258 21280.26 470.66 43108.24 48076.96 2021-09-15 04:50:53.000 258 21280.27 470.67 43108.23 48076.96 2021-09-15 04:50:54.000 258 21280.29 470.73 43108.21 48076.95 2021-09-15 04:50:55.000 258 21280.27 470.78 43108.20 48076.99 2021-09-15 04:50:56.000 258 21280.30 470.78 43108.20 48076.98 2021-09-15 04:50:57.000 258 21280.31 470.82 43108.17 48076.91 2021-09-15 04:50:58.000 258 21280.30 470.84 43108.15 48076.90 2021-09-15 04:50:59.000 258 21280.31 470.85 43108.11 48076.91 2021-09-15 04:51:00.000 258 21280.30 470.88 43108.11 48076.88 2021-09-15 04:51:01.000 258 21280.29 470.87 43108.07 48076.86 2021-09-15 04:51:02.000 258 21280.29 470.90 43108.10 48076.86 2021-09-15 04:51:03.000 258 21280.30 470.90 43108.11 48076.84 2021-09-15 04:51:04.000 258 21280.29 470.90 43108.12 48076.87 2021-09-15 04:51:05.000 258 21280.29 470.91 43108.08 48076.85 2021-09-15 04:51:06.000 258 21280.26 470.94 43108.09 48076.85 2021-09-15 04:51:07.000 258 21280.23 470.95 43108.12 48076.87 2021-09-15 04:51:08.000 258 21280.26 470.96 43108.12 48076.89 2021-09-15 04:51:09.000 258 21280.29 470.98 43108.20 48076.86 2021-09-15 04:51:10.000 258 21280.32 471.00 43108.18 48076.87 2021-09-15 04:51:11.000 258 21280.30 471.02 43108.14 48076.91 2021-09-15 04:51:12.000 258 21280.27 470.94 43108.14 48076.87 2021-09-15 04:51:13.000 258 21280.21 470.89 43108.17 48076.85 2021-09-15 04:51:14.000 258 21280.22 470.90 43108.21 48076.89 2021-09-15 04:51:15.000 258 21280.26 470.92 43108.18 48076.88 2021-09-15 04:51:16.000 258 21280.26 470.92 43108.15 48076.87 2021-09-15 04:51:17.000 258 21280.22 470.92 43108.13 48076.86 2021-09-15 04:51:18.000 258 21280.25 470.94 43108.11 48076.87 2021-09-15 04:51:19.000 258 21280.29 470.94 43108.11 48076.86 2021-09-15 04:51:20.000 258 21280.28 470.96 43108.06 48076.83 2021-09-15 04:51:21.000 258 21280.32 470.99 43108.07 48076.79 2021-09-15 04:51:22.000 258 21280.32 471.04 43108.03 48076.80 2021-09-15 04:51:23.000 258 21280.35 471.05 43108.02 48076.83 2021-09-15 04:51:24.000 258 21280.36 471.04 43108.02 48076.80 2021-09-15 04:51:25.000 258 21280.37 471.04 43107.96 48076.74 2021-09-15 04:51:26.000 258 21280.39 471.03 43107.93 48076.76 2021-09-15 04:51:27.000 258 21280.41 471.06 43107.92 48076.78 2021-09-15 04:51:28.000 258 21280.41 471.11 43107.95 48076.80 2021-09-15 04:51:29.000 258 21280.43 471.11 43107.92 48076.77 2021-09-15 04:51:30.000 258 21280.43 471.09 43107.94 48076.77 2021-09-15 04:51:31.000 258 21280.47 471.08 43107.97 48076.80 2021-09-15 04:51:32.000 258 21280.50 471.07 43107.98 48076.83 2021-09-15 04:51:33.000 258 21280.50 471.08 43108.01 48076.85 2021-09-15 04:51:34.000 258 21280.51 471.14 43108.00 48076.90 2021-09-15 04:51:35.000 258 21280.55 471.21 43108.00 48076.86 2021-09-15 04:51:36.000 258 21280.52 471.27 43107.98 48076.89 2021-09-15 04:51:37.000 258 21280.53 471.31 43107.99 48076.90 2021-09-15 04:51:38.000 258 21280.52 471.35 43108.00 48076.92 2021-09-15 04:51:39.000 258 21280.54 471.34 43107.98 48076.91 2021-09-15 04:51:40.000 258 21280.53 471.35 43108.02 48076.94 2021-09-15 04:51:41.000 258 21280.52 471.36 43108.02 48076.95 2021-09-15 04:51:42.000 258 21280.51 471.37 43108.03 48076.93 2021-09-15 04:51:43.000 258 21280.51 471.37 43108.07 48076.94 2021-09-15 04:51:44.000 258 21280.51 471.37 43108.06 48076.94 2021-09-15 04:51:45.000 258 21280.51 471.39 43108.03 48076.91 2021-09-15 04:51:46.000 258 21280.49 471.45 43108.03 48076.91 2021-09-15 04:51:47.000 258 21280.48 471.54 43108.00 48076.91 2021-09-15 04:51:48.000 258 21280.50 471.61 43108.00 48076.87 2021-09-15 04:51:49.000 258 21280.55 471.69 43107.97 48076.89 2021-09-15 04:51:50.000 258 21280.62 471.71 43107.96 48076.84 2021-09-15 04:51:51.000 258 21280.64 471.71 43107.95 48076.84 2021-09-15 04:51:52.000 258 21280.68 471.70 43107.97 48076.90 2021-09-15 04:51:53.000 258 21280.69 471.71 43108.02 48076.94 2021-09-15 04:51:54.000 258 21280.73 471.77 43107.99 48076.95 2021-09-15 04:51:55.000 258 21280.72 471.82 43107.97 48076.96 2021-09-15 04:51:56.000 258 21280.73 471.87 43107.97 48076.98 2021-09-15 04:51:57.000 258 21280.75 471.92 43107.95 48076.91 2021-09-15 04:51:58.000 258 21280.74 471.99 43107.90 48076.92 2021-09-15 04:51:59.000 258 21280.77 472.02 43107.85 48076.89 2021-09-15 04:52:00.000 258 21280.74 472.04 43107.80 48076.84 2021-09-15 04:52:01.000 258 21280.75 472.06 43107.79 48076.84 2021-09-15 04:52:02.000 258 21280.75 472.10 43107.77 48076.80 2021-09-15 04:52:03.000 258 21280.71 472.16 43107.76 48076.80 2021-09-15 04:52:04.000 258 21280.71 472.21 43107.71 48076.76 2021-09-15 04:52:05.000 258 21280.71 472.24 43107.67 48076.74 2021-09-15 04:52:06.000 258 21280.72 472.23 43107.66 48076.69 2021-09-15 04:52:07.000 258 21280.77 472.21 43107.63 48076.68 2021-09-15 04:52:08.000 258 21280.81 472.19 43107.63 48076.68 2021-09-15 04:52:09.000 258 21280.83 472.19 43107.67 48076.70 2021-09-15 04:52:10.000 258 21280.83 472.22 43107.65 48076.72 2021-09-15 04:52:11.000 258 21280.88 472.23 43107.67 48076.77 2021-09-15 04:52:12.000 258 21280.91 472.25 43107.69 48076.79 2021-09-15 04:52:13.000 258 21280.90 472.25 43107.71 48076.78 2021-09-15 04:52:14.000 258 21280.89 472.33 43107.68 48076.81 2021-09-15 04:52:15.000 258 21280.94 472.39 43107.66 48076.78 2021-09-15 04:52:16.000 258 21280.95 472.44 43107.62 48076.84 2021-09-15 04:52:17.000 258 21280.94 472.43 43107.60 48076.74 2021-09-15 04:52:18.000 258 21280.92 472.40 43107.59 48076.74 2021-09-15 04:52:19.000 258 21280.90 472.34 43107.55 48076.75 2021-09-15 04:52:20.000 258 21280.88 472.33 43107.57 48076.71 2021-09-15 04:52:21.000 258 21280.84 472.38 43107.53 48076.67 2021-09-15 04:52:22.000 258 21280.83 472.41 43107.49 48076.63 2021-09-15 04:52:23.000 258 21280.84 472.37 43107.49 48076.63 2021-09-15 04:52:24.000 258 21280.84 472.42 43107.44 48076.61 2021-09-15 04:52:25.000 258 21280.87 472.47 43107.40 48076.57 2021-09-15 04:52:26.000 258 21280.86 472.46 43107.42 48076.59 2021-09-15 04:52:27.000 258 21280.92 472.47 43107.41 48076.56 2021-09-15 04:52:28.000 258 21280.95 472.45 43107.47 48076.60 2021-09-15 04:52:29.000 258 21280.98 472.43 43107.43 48076.63 2021-09-15 04:52:30.000 258 21281.02 472.37 43107.47 48076.66 2021-09-15 04:52:31.000 258 21281.09 472.39 43107.50 48076.66 2021-09-15 04:52:32.000 258 21281.15 472.36 43107.48 48076.76 2021-09-15 04:52:33.000 258 21281.19 472.37 43107.49 48076.71 2021-09-15 04:52:34.000 258 21281.23 472.37 43107.51 48076.76 2021-09-15 04:52:35.000 258 21281.24 472.38 43107.47 48076.78 2021-09-15 04:52:36.000 258 21281.25 472.39 43107.46 48076.74 2021-09-15 04:52:37.000 258 21281.20 472.37 43107.50 48076.78 2021-09-15 04:52:38.000 258 21281.14 472.36 43107.47 48076.73 2021-09-15 04:52:39.000 258 21281.07 472.36 43107.45 48076.73 2021-09-15 04:52:40.000 258 21281.09 472.40 43107.46 48076.73 2021-09-15 04:52:41.000 258 21281.13 472.41 43107.46 48076.72 2021-09-15 04:52:42.000 258 21281.11 472.41 43107.49 48076.66 2021-09-15 04:52:43.000 258 21281.13 472.42 43107.51 48076.73 2021-09-15 04:52:44.000 258 21281.17 472.38 43107.56 48076.75 2021-09-15 04:52:45.000 258 21281.18 472.36 43107.58 48076.77 2021-09-15 04:52:46.000 258 21281.19 472.32 43107.66 48076.80 2021-09-15 04:52:47.000 258 21281.15 472.33 43107.71 48076.89 2021-09-15 04:52:48.000 258 21281.14 472.33 43107.73 48076.90 2021-09-15 04:52:49.000 258 21281.13 472.27 43107.77 48076.90 2021-09-15 04:52:50.000 258 21281.17 472.28 43107.78 48076.98 2021-09-15 04:52:51.000 258 21281.22 472.25 43107.84 48077.02 2021-09-15 04:52:52.000 258 21281.23 472.23 43107.86 48077.06 2021-09-15 04:52:53.000 258 21281.28 472.20 43107.91 48077.11 2021-09-15 04:52:54.000 258 21281.31 472.17 43107.93 48077.14 2021-09-15 04:52:55.000 258 21281.33 472.17 43107.96 48077.18 2021-09-15 04:52:56.000 258 21281.40 472.22 43107.98 48077.23 2021-09-15 04:52:57.000 258 21281.40 472.29 43107.95 48077.21 2021-09-15 04:52:58.000 258 21281.42 472.33 43107.97 48077.22 2021-09-15 04:52:59.000 258 21281.45 472.31 43107.93 48077.25 2021-09-15 04:53:00.000 258 21281.47 472.30 43107.93 48077.22 2021-09-15 04:53:01.000 258 21281.50 472.28 43107.95 48077.25 2021-09-15 04:53:02.000 258 21281.53 472.27 43107.96 48077.27 2021-09-15 04:53:03.000 258 21281.56 472.26 43107.93 48077.27 2021-09-15 04:53:04.000 258 21281.57 472.23 43107.94 48077.33 2021-09-15 04:53:05.000 258 21281.61 472.24 43107.96 48077.35 2021-09-15 04:53:06.000 258 21281.61 472.26 43108.00 48077.35 2021-09-15 04:53:07.000 258 21281.58 472.27 43108.01 48077.39 2021-09-15 04:53:08.000 258 21281.58 472.26 43108.02 48077.34 2021-09-15 04:53:09.000 258 21281.56 472.25 43108.05 48077.38 2021-09-15 04:53:10.000 258 21281.56 472.26 43108.05 48077.37 2021-09-15 04:53:11.000 258 21281.61 472.30 43108.03 48077.42 2021-09-15 04:53:12.000 258 21281.59 472.33 43108.04 48077.39 2021-09-15 04:53:13.000 258 21281.58 472.37 43108.02 48077.37 2021-09-15 04:53:14.000 258 21281.58 472.35 43108.00 48077.37 2021-09-15 04:53:15.000 258 21281.57 472.39 43107.97 48077.32 2021-09-15 04:53:16.000 258 21281.57 472.41 43107.90 48077.33 2021-09-15 04:53:17.000 258 21281.59 472.40 43107.90 48077.33 2021-09-15 04:53:18.000 258 21281.61 472.42 43107.91 48077.31 2021-09-15 04:53:19.000 258 21281.59 472.41 43107.90 48077.26 2021-09-15 04:53:20.000 258 21281.59 472.41 43107.90 48077.32 2021-09-15 04:53:21.000 258 21281.58 472.43 43107.90 48077.27 2021-09-15 04:53:22.000 258 21281.59 472.37 43107.89 48077.27 2021-09-15 04:53:23.000 258 21281.59 472.38 43107.92 48077.26 2021-09-15 04:53:24.000 258 21281.62 472.36 43107.91 48077.29 2021-09-15 04:53:25.000 258 21281.61 472.36 43107.91 48077.26 2021-09-15 04:53:26.000 258 21281.61 472.32 43107.89 48077.30 2021-09-15 04:53:27.000 258 21281.62 472.28 43107.91 48077.30 2021-09-15 04:53:28.000 258 21281.63 472.28 43107.95 48077.30 2021-09-15 04:53:29.000 258 21281.63 472.26 43107.93 48077.30 2021-09-15 04:53:30.000 258 21281.66 472.21 43107.94 48077.33 2021-09-15 04:53:31.000 258 21281.66 472.19 43107.96 48077.32 2021-09-15 04:53:32.000 258 21281.67 472.18 43107.95 48077.38 2021-09-15 04:53:33.000 258 21281.71 472.16 43107.94 48077.37 2021-09-15 04:53:34.000 258 21281.70 472.21 43107.96 48077.38 2021-09-15 04:53:35.000 258 21281.67 472.21 43107.95 48077.38 2021-09-15 04:53:36.000 258 21281.70 472.24 43107.95 48077.40 2021-09-15 04:53:37.000 258 21281.72 472.25 43107.97 48077.37 2021-09-15 04:53:38.000 258 21281.73 472.25 43107.99 48077.43 2021-09-15 04:53:39.000 258 21281.74 472.21 43108.04 48077.43 2021-09-15 04:53:40.000 258 21281.74 472.18 43108.07 48077.41 2021-09-15 04:53:41.000 258 21281.75 472.17 43108.08 48077.49 2021-09-15 04:53:42.000 258 21281.77 472.18 43108.07 48077.51 2021-09-15 04:53:43.000 258 21281.82 472.16 43108.06 48077.50 2021-09-15 04:53:44.000 258 21281.81 472.17 43108.08 48077.49 2021-09-15 04:53:45.000 258 21281.77 472.15 43108.10 48077.55 2021-09-15 04:53:46.000 258 21281.79 472.14 43108.14 48077.56 2021-09-15 04:53:47.000 258 21281.81 472.15 43108.14 48077.54 2021-09-15 04:53:48.000 258 21281.85 472.15 43108.16 48077.58 2021-09-15 04:53:49.000 258 21281.85 472.16 43108.15 48077.59 2021-09-15 04:53:50.000 258 21281.85 472.14 43108.11 48077.58 2021-09-15 04:53:51.000 258 21281.82 472.14 43108.17 48077.59 2021-09-15 04:53:52.000 258 21281.86 472.15 43108.15 48077.63 2021-09-15 04:53:53.000 258 21281.87 472.14 43108.16 48077.65 2021-09-15 04:53:54.000 258 21281.86 472.13 43108.18 48077.62 2021-09-15 04:53:55.000 258 21281.90 472.16 43108.18 48077.70 2021-09-15 04:53:56.000 258 21281.94 472.18 43108.17 48077.66 2021-09-15 04:53:57.000 258 21281.95 472.15 43108.21 48077.69 2021-09-15 04:53:58.000 258 21281.93 472.15 43108.23 48077.71 2021-09-15 04:53:59.000 258 21281.93 472.18 43108.21 48077.74 2021-09-15 04:54:00.000 258 21281.96 472.25 43108.22 48077.73 2021-09-15 04:54:01.000 258 21281.93 472.28 43108.17 48077.67 2021-09-15 04:54:02.000 258 21281.94 472.28 43108.16 48077.72 2021-09-15 04:54:03.000 258 21281.94 472.30 43108.21 48077.68 2021-09-15 04:54:04.000 258 21281.94 472.26 43108.21 48077.63 2021-09-15 04:54:05.000 258 21281.93 472.26 43108.17 48077.67 2021-09-15 04:54:06.000 258 21281.93 472.23 43108.16 48077.69 2021-09-15 04:54:07.000 258 21281.95 472.22 43108.18 48077.70 2021-09-15 04:54:08.000 258 21281.95 472.24 43108.20 48077.67 2021-09-15 04:54:09.000 258 21281.95 472.25 43108.17 48077.70 2021-09-15 04:54:10.000 258 21281.94 472.26 43108.17 48077.68 2021-09-15 04:54:11.000 258 21281.93 472.25 43108.17 48077.64 2021-09-15 04:54:12.000 258 21281.92 472.24 43108.18 48077.67 2021-09-15 04:54:13.000 258 21281.92 472.28 43108.18 48077.63 2021-09-15 04:54:14.000 258 21281.92 472.28 43108.13 48077.64 2021-09-15 04:54:15.000 258 21281.93 472.27 43108.11 48077.65 2021-09-15 04:54:16.000 258 21281.90 472.28 43108.13 48077.63 2021-09-15 04:54:17.000 258 21281.98 472.27 43108.14 48077.67 2021-09-15 04:54:18.000 258 21282.00 472.26 43108.16 48077.65 2021-09-15 04:54:19.000 258 21281.99 472.26 43108.14 48077.63 2021-09-15 04:54:20.000 258 21281.99 472.27 43108.13 48077.67 2021-09-15 04:54:21.000 258 21282.00 472.25 43108.13 48077.67 2021-09-15 04:54:22.000 258 21281.97 472.26 43108.12 48077.62 2021-09-15 04:54:23.000 258 21282.00 472.25 43108.15 48077.66 2021-09-15 04:54:24.000 258 21282.04 472.26 43108.16 48077.68 2021-09-15 04:54:25.000 258 21282.04 472.26 43108.12 48077.67 2021-09-15 04:54:26.000 258 21282.04 472.29 43108.13 48077.70 2021-09-15 04:54:27.000 258 21282.06 472.30 43108.12 48077.65 2021-09-15 04:54:28.000 258 21282.09 472.28 43108.10 48077.68 2021-09-15 04:54:29.000 258 21282.11 472.30 43108.08 48077.70 2021-09-15 04:54:30.000 258 21282.12 472.29 43108.07 48077.64 2021-09-15 04:54:31.000 258 21282.12 472.28 43108.09 48077.71 2021-09-15 04:54:32.000 258 21282.12 472.28 43108.08 48077.70 2021-09-15 04:54:33.000 258 21282.11 472.29 43108.10 48077.68 2021-09-15 04:54:34.000 258 21282.13 472.28 43108.13 48077.70 2021-09-15 04:54:35.000 258 21282.09 472.28 43108.14 48077.70 2021-09-15 04:54:36.000 258 21282.08 472.30 43108.17 48077.73 2021-09-15 04:54:37.000 258 21282.13 472.32 43108.15 48077.74 2021-09-15 04:54:38.000 258 21282.12 472.39 43108.11 48077.74 2021-09-15 04:54:39.000 258 21282.17 472.44 43108.11 48077.72 2021-09-15 04:54:40.000 258 21282.18 472.42 43108.06 48077.69 2021-09-15 04:54:41.000 258 21282.20 472.44 43108.05 48077.70 2021-09-15 04:54:42.000 258 21282.21 472.43 43108.05 48077.72 2021-09-15 04:54:43.000 258 21282.24 472.42 43108.07 48077.68 2021-09-15 04:54:44.000 258 21282.22 472.47 43108.03 48077.67 2021-09-15 04:54:45.000 258 21282.25 472.46 43108.03 48077.70 2021-09-15 04:54:46.000 258 21282.27 472.47 43107.99 48077.67 2021-09-15 04:54:47.000 258 21282.24 472.48 43107.99 48077.65 2021-09-15 04:54:48.000 258 21282.20 472.52 43107.98 48077.67 2021-09-15 04:54:49.000 258 21282.18 472.56 43107.96 48077.69 2021-09-15 04:54:50.000 258 21282.20 472.52 43107.98 48077.63 2021-09-15 04:54:51.000 258 21282.18 472.55 43107.96 48077.58 2021-09-15 04:54:52.000 258 21282.18 472.61 43107.91 48077.61 2021-09-15 04:54:53.000 258 21282.17 472.59 43107.92 48077.58 2021-09-15 04:54:54.000 258 21282.14 472.62 43107.89 48077.54 2021-09-15 04:54:55.000 258 21282.13 472.62 43107.87 48077.53 2021-09-15 04:54:56.000 258 21282.11 472.62 43107.85 48077.50 2021-09-15 04:54:57.000 258 21282.05 472.58 43107.82 48077.45 2021-09-15 04:54:58.000 258 21282.04 472.58 43107.78 48077.43 2021-09-15 04:54:59.000 258 21282.02 472.61 43107.77 48077.43 2021-09-15 04:55:00.000 258 21281.98 472.59 43107.79 48077.39 2021-09-15 04:55:01.000 258 21281.98 472.59 43107.76 48077.35 2021-09-15 04:55:02.000 258 21281.98 472.57 43107.76 48077.34 2021-09-15 04:55:03.000 258 21281.94 472.57 43107.77 48077.34 2021-09-15 04:55:04.000 258 21281.93 472.58 43107.77 48077.29 2021-09-15 04:55:05.000 258 21281.92 472.57 43107.75 48077.25 2021-09-15 04:55:06.000 258 21281.92 472.54 43107.71 48077.29 2021-09-15 04:55:07.000 258 21281.93 472.53 43107.67 48077.27 2021-09-15 04:55:08.000 258 21281.92 472.53 43107.62 48077.21 2021-09-15 04:55:09.000 258 21281.92 472.52 43107.63 48077.22 2021-09-15 04:55:10.000 258 21281.91 472.50 43107.65 48077.22 2021-09-15 04:55:11.000 258 21281.88 472.48 43107.62 48077.18 2021-09-15 04:55:12.000 258 21281.88 472.46 43107.59 48077.16 2021-09-15 04:55:13.000 258 21281.86 472.40 43107.61 48077.22 2021-09-15 04:55:14.000 258 21281.84 472.34 43107.65 48077.16 2021-09-15 04:55:15.000 258 21281.86 472.34 43107.68 48077.20 2021-09-15 04:55:16.000 258 21281.85 472.37 43107.68 48077.22 2021-09-15 04:55:17.000 258 21281.89 472.41 43107.69 48077.20 2021-09-15 04:55:18.000 258 21281.89 472.44 43107.67 48077.18 2021-09-15 04:55:19.000 258 21281.87 472.45 43107.62 48077.21 2021-09-15 04:55:20.000 258 21281.89 472.43 43107.62 48077.19 2021-09-15 04:55:21.000 258 21281.90 472.45 43107.61 48077.13 2021-09-15 04:55:22.000 258 21281.91 472.45 43107.59 48077.22 2021-09-15 04:55:23.000 258 21281.94 472.42 43107.61 48077.15 2021-09-15 04:55:24.000 258 21281.95 472.41 43107.65 48077.22 2021-09-15 04:55:25.000 258 21281.95 472.43 43107.62 48077.20 2021-09-15 04:55:26.000 258 21281.95 472.43 43107.60 48077.20 2021-09-15 04:55:27.000 258 21281.95 472.43 43107.62 48077.18 2021-09-15 04:55:28.000 258 21282.01 472.43 43107.58 48077.20 2021-09-15 04:55:29.000 258 21282.00 472.40 43107.59 48077.19 2021-09-15 04:55:30.000 258 21282.02 472.34 43107.63 48077.23 2021-09-15 04:55:31.000 258 21282.06 472.32 43107.64 48077.23 2021-09-15 04:55:32.000 258 21282.08 472.29 43107.66 48077.28 2021-09-15 04:55:33.000 258 21282.13 472.18 43107.68 48077.24 2021-09-15 04:55:34.000 258 21282.15 472.06 43107.76 48077.35 2021-09-15 04:55:35.000 258 21282.16 472.00 43107.81 48077.38 2021-09-15 04:55:36.000 258 21282.17 471.94 43107.89 48077.49 2021-09-15 04:55:37.000 258 21282.23 471.93 43107.96 48077.61 2021-09-15 04:55:38.000 258 21282.23 471.92 43108.00 48077.60 2021-09-15 04:55:39.000 258 21282.30 471.91 43108.03 48077.69 2021-09-15 04:55:40.000 258 21282.40 471.92 43108.10 48077.78 2021-09-15 04:55:41.000 258 21282.42 471.92 43108.12 48077.81 2021-09-15 04:55:42.000 258 21282.43 471.92 43108.13 48077.82 2021-09-15 04:55:43.000 258 21282.46 471.92 43108.16 48077.86 2021-09-15 04:55:44.000 258 21282.47 471.92 43108.15 48077.91 2021-09-15 04:55:45.000 258 21282.50 471.92 43108.13 48077.89 2021-09-15 04:55:46.000 258 21282.50 471.96 43108.15 48077.94 2021-09-15 04:55:47.000 258 21282.49 471.96 43108.17 48077.94 2021-09-15 04:55:48.000 258 21282.50 471.94 43108.17 48077.92 2021-09-15 04:55:49.000 258 21282.51 471.92 43108.19 48077.95 2021-09-15 04:55:50.000 258 21282.53 471.91 43108.17 48077.94 2021-09-15 04:55:51.000 258 21282.53 471.90 43108.16 48077.95 2021-09-15 04:55:52.000 258 21282.52 471.88 43108.16 48077.98 2021-09-15 04:55:53.000 258 21282.51 471.91 43108.17 48077.94 2021-09-15 04:55:54.000 258 21282.48 471.89 43108.17 48077.94 2021-09-15 04:55:55.000 258 21282.48 471.89 43108.15 48077.94 2021-09-15 04:55:56.000 258 21282.47 471.88 43108.16 48077.94 2021-09-15 04:55:57.000 258 21282.50 471.85 43108.15 48077.90 2021-09-15 04:55:58.000 258 21282.51 471.81 43108.16 48077.93 2021-09-15 04:55:59.000 258 21282.54 471.79 43108.17 48077.91 2021-09-15 04:56:00.000 258 21282.52 471.77 43108.19 48077.92 2021-09-15 04:56:01.000 258 21282.51 471.77 43108.17 48077.96 2021-09-15 04:56:02.000 258 21282.56 471.78 43108.16 48077.92 2021-09-15 04:56:03.000 258 21282.61 471.79 43108.17 48077.99 2021-09-15 04:56:04.000 258 21282.67 471.79 43108.17 48077.98 2021-09-15 04:56:05.000 258 21282.72 471.79 43108.17 48078.03 2021-09-15 04:56:06.000 258 21282.74 471.74 43108.16 48078.01 2021-09-15 04:56:07.000 258 21282.72 471.75 43108.13 48078.02 2021-09-15 04:56:08.000 258 21282.71 471.70 43108.17 48078.07 2021-09-15 04:56:09.000 258 21282.72 471.65 43108.18 48078.04 2021-09-15 04:56:10.000 258 21282.71 471.66 43108.19 48078.03 2021-09-15 04:56:11.000 258 21282.68 471.61 43108.24 48078.10 2021-09-15 04:56:12.000 258 21282.69 471.58 43108.27 48078.11 2021-09-15 04:56:13.000 258 21282.68 471.59 43108.30 48078.10 2021-09-15 04:56:14.000 258 21282.64 471.57 43108.33 48078.14 2021-09-15 04:56:15.000 258 21282.63 471.52 43108.31 48078.15 2021-09-15 04:56:16.000 258 21282.63 471.51 43108.34 48078.15 2021-09-15 04:56:17.000 258 21282.66 471.48 43108.39 48078.16 2021-09-15 04:56:18.000 258 21282.65 471.47 43108.40 48078.21 2021-09-15 04:56:19.000 258 21282.66 471.47 43108.42 48078.22 2021-09-15 04:56:20.000 258 21282.66 471.47 43108.45 48078.19 2021-09-15 04:56:21.000 258 21282.68 471.44 43108.48 48078.23 2021-09-15 04:56:22.000 258 21282.70 471.40 43108.50 48078.31 2021-09-15 04:56:23.000 258 21282.68 471.36 43108.56 48078.30 2021-09-15 04:56:24.000 258 21282.70 471.35 43108.54 48078.34 2021-09-15 04:56:25.000 258 21282.69 471.35 43108.56 48078.36 2021-09-15 04:56:26.000 258 21282.70 471.35 43108.56 48078.32 2021-09-15 04:56:27.000 258 21282.68 471.37 43108.55 48078.39 2021-09-15 04:56:28.000 258 21282.69 471.37 43108.56 48078.39 2021-09-15 04:56:29.000 258 21282.68 471.37 43108.55 48078.35 2021-09-15 04:56:30.000 258 21282.68 471.34 43108.57 48078.40 2021-09-15 04:56:31.000 258 21282.67 471.30 43108.63 48078.39 2021-09-15 04:56:32.000 258 21282.71 471.30 43108.62 48078.37 2021-09-15 04:56:33.000 258 21282.68 471.30 43108.61 48078.40 2021-09-15 04:56:34.000 258 21282.67 471.33 43108.60 48078.43 2021-09-15 04:56:35.000 258 21282.71 471.34 43108.62 48078.39 2021-09-15 04:56:36.000 258 21282.75 471.34 43108.62 48078.42 2021-09-15 04:56:37.000 258 21282.73 471.34 43108.63 48078.40 2021-09-15 04:56:38.000 258 21282.72 471.36 43108.64 48078.47 2021-09-15 04:56:39.000 258 21282.70 471.38 43108.61 48078.40 2021-09-15 04:56:40.000 258 21282.69 471.38 43108.57 48078.42 2021-09-15 04:56:41.000 258 21282.67 471.39 43108.52 48078.34 2021-09-15 04:56:42.000 258 21282.61 471.42 43108.51 48078.37 2021-09-15 04:56:43.000 258 21282.57 471.51 43108.49 48078.32 2021-09-15 04:56:44.000 258 21282.54 471.54 43108.45 48078.24 2021-09-15 04:56:45.000 258 21282.56 471.55 43108.40 48078.21 2021-09-15 04:56:46.000 258 21282.54 471.56 43108.36 48078.13 2021-09-15 04:56:47.000 258 21282.50 471.56 43108.33 48078.13 2021-09-15 04:56:48.000 258 21282.51 471.55 43108.31 48078.07 2021-09-15 04:56:49.000 258 21282.53 471.57 43108.31 48078.07 2021-09-15 04:56:50.000 258 21282.51 471.57 43108.27 48078.07 2021-09-15 04:56:51.000 258 21282.52 471.57 43108.29 48078.05 2021-09-15 04:56:52.000 258 21282.52 471.57 43108.33 48078.06 2021-09-15 04:56:53.000 258 21282.53 471.56 43108.32 48078.06 2021-09-15 04:56:54.000 258 21282.57 471.62 43108.32 48078.09 2021-09-15 04:56:55.000 258 21282.63 471.65 43108.29 48078.08 2021-09-15 04:56:56.000 258 21282.66 471.65 43108.29 48078.07 2021-09-15 04:56:57.000 258 21282.70 471.71 43108.25 48078.06 2021-09-15 04:56:58.000 258 21282.71 471.74 43108.21 48078.10 2021-09-15 04:56:59.000 258 21282.71 471.77 43108.20 48078.03 2021-09-15 04:57:00.000 258 21282.72 471.76 43108.20 48078.07 2021-09-15 04:57:01.000 258 21282.70 471.74 43108.18 48078.00 2021-09-15 04:57:02.000 258 21282.64 471.73 43108.20 48078.01 2021-09-15 04:57:03.000 258 21282.62 471.74 43108.23 48078.00 2021-09-15 04:57:04.000 258 21282.64 471.77 43108.23 48078.03 2021-09-15 04:57:05.000 258 21282.67 471.71 43108.26 48078.05 2021-09-15 04:57:06.000 258 21282.67 471.65 43108.25 48078.06 2021-09-15 04:57:07.000 258 21282.70 471.63 43108.30 48078.13 2021-09-15 04:57:08.000 258 21282.71 471.63 43108.35 48078.16 2021-09-15 04:57:09.000 258 21282.72 471.64 43108.38 48078.18 2021-09-15 04:57:10.000 258 21282.74 471.63 43108.39 48078.22 2021-09-15 04:57:11.000 258 21282.72 471.65 43108.42 48078.26 2021-09-15 04:57:12.000 258 21282.70 471.64 43108.40 48078.22 2021-09-15 04:57:13.000 258 21282.67 471.63 43108.42 48078.24 2021-09-15 04:57:14.000 258 21282.67 471.63 43108.42 48078.28 2021-09-15 04:57:15.000 258 21282.67 471.64 43108.42 48078.20 2021-09-15 04:57:16.000 258 21282.67 471.62 43108.37 48078.22 2021-09-15 04:57:17.000 258 21282.66 471.62 43108.41 48078.17 2021-09-15 04:57:18.000 258 21282.65 471.64 43108.41 48078.19 2021-09-15 04:57:19.000 258 21282.67 471.66 43108.38 48078.19 2021-09-15 04:57:20.000 258 21282.69 471.66 43108.39 48078.15 2021-09-15 04:57:21.000 258 21282.68 471.68 43108.35 48078.22 2021-09-15 04:57:22.000 258 21282.72 471.67 43108.32 48078.15 2021-09-15 04:57:23.000 258 21282.76 471.66 43108.31 48078.17 2021-09-15 04:57:24.000 258 21282.79 471.66 43108.34 48078.13 2021-09-15 04:57:25.000 258 21282.81 471.65 43108.36 48078.18 2021-09-15 04:57:26.000 258 21282.86 471.67 43108.32 48078.24 2021-09-15 04:57:27.000 258 21282.88 471.69 43108.33 48078.19 2021-09-15 04:57:28.000 258 21282.91 471.70 43108.41 48078.26 2021-09-15 04:57:29.000 258 21282.97 471.72 43108.38 48078.29 2021-09-15 04:57:30.000 258 21282.97 471.72 43108.38 48078.28 2021-09-15 04:57:31.000 258 21282.95 471.74 43108.38 48078.31 2021-09-15 04:57:32.000 258 21282.92 471.72 43108.38 48078.29 2021-09-15 04:57:33.000 258 21282.93 471.73 43108.41 48078.29 2021-09-15 04:57:34.000 258 21282.92 471.74 43108.41 48078.32 2021-09-15 04:57:35.000 258 21282.92 471.74 43108.41 48078.33 2021-09-15 04:57:36.000 258 21282.94 471.74 43108.44 48078.34 2021-09-15 04:57:37.000 258 21282.93 471.74 43108.44 48078.33 2021-09-15 04:57:38.000 258 21282.93 471.74 43108.47 48078.33 2021-09-15 04:57:39.000 258 21282.94 471.74 43108.48 48078.37 2021-09-15 04:57:40.000 258 21282.95 471.74 43108.48 48078.36 2021-09-15 04:57:41.000 258 21282.97 471.72 43108.46 48078.39 2021-09-15 04:57:42.000 258 21282.98 471.73 43108.44 48078.41 2021-09-15 04:57:43.000 258 21282.98 471.68 43108.47 48078.39 2021-09-15 04:57:44.000 258 21282.98 471.67 43108.48 48078.44 2021-09-15 04:57:45.000 258 21282.98 471.66 43108.48 48078.39 2021-09-15 04:57:46.000 258 21283.01 471.63 43108.51 48078.46 2021-09-15 04:57:47.000 258 21282.99 471.64 43108.56 48078.44 2021-09-15 04:57:48.000 258 21283.00 471.63 43108.54 48078.43 2021-09-15 04:57:49.000 258 21283.03 471.62 43108.54 48078.50 2021-09-15 04:57:50.000 258 21283.04 471.69 43108.51 48078.50 2021-09-15 04:57:51.000 258 21283.06 471.73 43108.50 48078.45 2021-09-15 04:57:52.000 258 21283.09 471.73 43108.48 48078.49 2021-09-15 04:57:53.000 258 21283.08 471.74 43108.48 48078.43 2021-09-15 04:57:54.000 258 21283.05 471.73 43108.47 48078.44 2021-09-15 04:57:55.000 258 21283.06 471.70 43108.48 48078.47 2021-09-15 04:57:56.000 258 21283.08 471.70 43108.49 48078.46 2021-09-15 04:57:57.000 258 21283.06 471.70 43108.48 48078.42 2021-09-15 04:57:58.000 258 21283.05 471.70 43108.49 48078.48 2021-09-15 04:57:59.000 258 21283.02 471.67 43108.52 48078.45 2021-09-15 04:58:00.000 258 21282.97 471.67 43108.54 48078.43 2021-09-15 04:58:01.000 258 21282.90 471.66 43108.59 48078.49 2021-09-15 04:58:02.000 258 21282.87 471.65 43108.60 48078.43 2021-09-15 04:58:03.000 258 21282.86 471.66 43108.60 48078.48 2021-09-15 04:58:04.000 258 21282.86 471.70 43108.64 48078.45 2021-09-15 04:58:05.000 258 21282.85 471.74 43108.65 48078.47 2021-09-15 04:58:06.000 258 21282.84 471.79 43108.60 48078.49 2021-09-15 04:58:07.000 258 21282.84 471.86 43108.59 48078.43 2021-09-15 04:58:08.000 258 21282.87 471.94 43108.55 48078.46 2021-09-15 04:58:09.000 258 21282.90 471.97 43108.52 48078.38 2021-09-15 04:58:10.000 258 21282.92 472.00 43108.49 48078.41 2021-09-15 04:58:11.000 258 21282.95 472.01 43108.48 48078.36 2021-09-15 04:58:12.000 258 21282.96 472.05 43108.45 48078.39 2021-09-15 04:58:13.000 258 21282.96 472.07 43108.42 48078.38 2021-09-15 04:58:14.000 258 21282.97 472.08 43108.43 48078.37 2021-09-15 04:58:15.000 258 21282.99 472.13 43108.44 48078.35 2021-09-15 04:58:16.000 258 21283.01 472.18 43108.43 48078.38 2021-09-15 04:58:17.000 258 21283.03 472.20 43108.38 48078.38 2021-09-15 04:58:18.000 258 21283.04 472.22 43108.36 48078.35 2021-09-15 04:58:19.000 258 21283.07 472.26 43108.36 48078.39 2021-09-15 04:58:20.000 258 21283.07 472.30 43108.39 48078.36 2021-09-15 04:58:21.000 258 21283.04 472.36 43108.39 48078.33 2021-09-15 04:58:22.000 258 21283.05 472.37 43108.34 48078.32 2021-09-15 04:58:23.000 258 21283.05 472.40 43108.31 48078.36 2021-09-15 04:58:24.000 258 21283.04 472.42 43108.29 48078.32 2021-09-15 04:58:25.000 258 21283.09 472.38 43108.28 48078.25 2021-09-15 04:58:26.000 258 21283.13 472.32 43108.30 48078.33 2021-09-15 04:58:27.000 258 21283.18 472.28 43108.34 48078.34 2021-09-15 04:58:28.000 258 21283.20 472.26 43108.36 48078.35 2021-09-15 04:58:29.000 258 21283.20 472.24 43108.41 48078.43 2021-09-15 04:58:30.000 258 21283.17 472.27 43108.44 48078.45 2021-09-15 04:58:31.000 258 21283.13 472.34 43108.43 48078.46 2021-09-15 04:58:32.000 258 21283.11 472.38 43108.42 48078.43 2021-09-15 04:58:33.000 258 21283.09 472.41 43108.41 48078.37 2021-09-15 04:58:34.000 258 21283.06 472.45 43108.35 48078.34 2021-09-15 04:58:35.000 258 21283.07 472.47 43108.34 48078.33 2021-09-15 04:58:36.000 258 21283.07 472.46 43108.32 48078.30 2021-09-15 04:58:37.000 258 21283.06 472.47 43108.30 48078.24 2021-09-15 04:58:38.000 258 21283.06 472.42 43108.31 48078.30 2021-09-15 04:58:39.000 258 21283.13 472.41 43108.33 48078.29 2021-09-15 04:58:40.000 258 21283.14 472.43 43108.32 48078.27 2021-09-15 04:58:41.000 258 21283.13 472.41 43108.35 48078.35 2021-09-15 04:58:42.000 258 21283.16 472.38 43108.39 48078.39 2021-09-15 04:58:43.000 258 21283.20 472.39 43108.39 48078.34 2021-09-15 04:58:44.000 258 21283.25 472.40 43108.39 48078.39 2021-09-15 04:58:45.000 258 21283.29 472.39 43108.37 48078.41 2021-09-15 04:58:46.000 258 21283.32 472.37 43108.39 48078.41 2021-09-15 04:58:47.000 258 21283.33 472.36 43108.41 48078.49 2021-09-15 04:58:48.000 258 21283.33 472.35 43108.42 48078.47 2021-09-15 04:58:49.000 258 21283.28 472.42 43108.42 48078.50 2021-09-15 04:58:50.000 258 21283.29 472.45 43108.42 48078.56 2021-09-15 04:58:51.000 258 21283.31 472.46 43108.45 48078.48 2021-09-15 04:58:52.000 258 21283.31 472.47 43108.46 48078.53 2021-09-15 04:58:53.000 258 21283.28 472.48 43108.42 48078.48 2021-09-15 04:58:54.000 258 21283.23 472.51 43108.40 48078.48 2021-09-15 04:58:55.000 258 21283.25 472.52 43108.41 48078.50 2021-09-15 04:58:56.000 258 21283.25 472.51 43108.39 48078.45 2021-09-15 04:58:57.000 258 21283.25 472.51 43108.39 48078.48 2021-09-15 04:58:58.000 258 21283.31 472.51 43108.41 48078.44 2021-09-15 04:58:59.000 258 21283.32 472.51 43108.39 48078.52 2021-09-15 04:59:00.000 258 21283.31 472.54 43108.37 48078.47 2021-09-15 04:59:01.000 258 21283.30 472.59 43108.37 48078.51 2021-09-15 04:59:02.000 258 21283.28 472.58 43108.36 48078.46 2021-09-15 04:59:03.000 258 21283.27 472.59 43108.35 48078.49 2021-09-15 04:59:04.000 258 21283.22 472.64 43108.33 48078.44 2021-09-15 04:59:05.000 258 21283.18 472.65 43108.29 48078.38 2021-09-15 04:59:06.000 258 21283.16 472.71 43108.27 48078.35 2021-09-15 04:59:07.000 258 21283.19 472.65 43108.24 48078.33 2021-09-15 04:59:08.000 258 21283.21 472.65 43108.25 48078.33 2021-09-15 04:59:09.000 258 21283.23 472.67 43108.22 48078.36 2021-09-15 04:59:10.000 258 21283.22 472.70 43108.23 48078.29 2021-09-15 04:59:11.000 258 21283.24 472.74 43108.21 48078.29 2021-09-15 04:59:12.000 258 21283.19 472.75 43108.18 48078.30 2021-09-15 04:59:13.000 258 21283.15 472.73 43108.18 48078.22 2021-09-15 04:59:14.000 258 21283.15 472.74 43108.17 48078.28 2021-09-15 04:59:15.000 258 21283.16 472.76 43108.17 48078.21 2021-09-15 04:59:16.000 258 21283.15 472.75 43108.19 48078.27 2021-09-15 04:59:17.000 258 21283.15 472.75 43108.22 48078.24 2021-09-15 04:59:18.000 258 21283.10 472.76 43108.18 48078.22 2021-09-15 04:59:19.000 258 21283.08 472.71 43108.18 48078.25 2021-09-15 04:59:20.000 258 21283.04 472.69 43108.21 48078.19 2021-09-15 04:59:21.000 258 21283.04 472.71 43108.26 48078.26 2021-09-15 04:59:22.000 258 21283.01 472.76 43108.25 48078.22 2021-09-15 04:59:23.000 258 21282.96 472.79 43108.23 48078.24 2021-09-15 04:59:24.000 258 21282.94 472.81 43108.23 48078.17 2021-09-15 04:59:25.000 258 21282.92 472.81 43108.23 48078.20 2021-09-15 04:59:26.000 258 21282.90 472.79 43108.20 48078.12 2021-09-15 04:59:27.000 258 21282.88 472.78 43108.24 48078.15 2021-09-15 04:59:28.000 258 21282.84 472.77 43108.25 48078.16 2021-09-15 04:59:29.000 258 21282.81 472.79 43108.23 48078.14 2021-09-15 04:59:30.000 258 21282.83 472.78 43108.22 48078.08 2021-09-15 04:59:31.000 258 21282.84 472.80 43108.21 48078.13 2021-09-15 04:59:32.000 258 21282.86 472.84 43108.19 48078.12 2021-09-15 04:59:33.000 258 21282.87 472.85 43108.18 48078.07 2021-09-15 04:59:34.000 258 21282.87 472.83 43108.18 48078.10 2021-09-15 04:59:35.000 258 21282.87 472.83 43108.16 48078.09 2021-09-15 04:59:36.000 258 21282.87 472.81 43108.15 48078.06 2021-09-15 04:59:37.000 258 21282.89 472.80 43108.14 48078.05 2021-09-15 04:59:38.000 258 21282.88 472.80 43108.12 48078.07 2021-09-15 04:59:39.000 258 21282.87 472.82 43108.11 48078.03 2021-09-15 04:59:40.000 258 21282.85 472.81 43108.15 48078.05 2021-09-15 04:59:41.000 258 21282.86 472.79 43108.14 48078.03 2021-09-15 04:59:42.000 258 21282.87 472.76 43108.11 48078.02 2021-09-15 04:59:43.000 258 21282.86 472.75 43108.10 48078.02 2021-09-15 04:59:44.000 258 21282.84 472.74 43108.11 48078.05 2021-09-15 04:59:45.000 258 21282.83 472.75 43108.11 48078.09 2021-09-15 04:59:46.000 258 21282.83 472.75 43108.14 48078.07 2021-09-15 04:59:47.000 258 21282.80 472.78 43108.13 48078.03 2021-09-15 04:59:48.000 258 21282.75 472.83 43108.08 48078.04 2021-09-15 04:59:49.000 258 21282.77 472.84 43108.03 48077.98 2021-09-15 04:59:50.000 258 21282.78 472.84 43108.02 48077.93 2021-09-15 04:59:51.000 258 21282.78 472.84 43108.03 48077.97 2021-09-15 04:59:52.000 258 21282.81 472.79 43108.08 48077.96 2021-09-15 04:59:53.000 258 21282.81 472.79 43108.04 48077.92 2021-09-15 04:59:54.000 258 21282.79 472.81 43108.03 48077.96 2021-09-15 04:59:55.000 258 21282.80 472.80 43108.07 48077.97 2021-09-15 04:59:56.000 258 21282.79 472.75 43108.09 48077.97 2021-09-15 04:59:57.000 258 21282.81 472.75 43108.13 48077.99 2021-09-15 04:59:58.000 258 21282.83 472.78 43108.11 48078.04 2021-09-15 04:59:59.000 258 21282.86 472.78 43108.13 48078.08 2021-09-15 05:00:00.000 258 21282.88 472.82 43108.14 48078.08 2021-09-15 05:00:01.000 258 21282.92 472.86 43108.14 48078.12 2021-09-15 05:00:02.000 258 21282.97 472.91 43108.12 48078.10 2021-09-15 05:00:03.000 258 21283.00 472.94 43108.12 48078.11 2021-09-15 05:00:04.000 258 21283.04 472.89 43108.13 48078.10 2021-09-15 05:00:05.000 258 21283.07 472.85 43108.13 48078.12 2021-09-15 05:00:06.000 258 21283.11 472.79 43108.20 48078.18 2021-09-15 05:00:07.000 258 21283.12 472.76 43108.23 48078.21 2021-09-15 05:00:08.000 258 21283.16 472.76 43108.24 48078.21 2021-09-15 05:00:09.000 258 21283.20 472.77 43108.26 48078.31 2021-09-15 05:00:10.000 258 21283.20 472.75 43108.30 48078.31 2021-09-15 05:00:11.000 258 21283.20 472.69 43108.33 48078.32 2021-09-15 05:00:12.000 258 21283.25 472.63 43108.36 48078.39 2021-09-15 05:00:13.000 258 21283.30 472.58 43108.44 48078.47 2021-09-15 05:00:14.000 258 21283.33 472.56 43108.48 48078.53 2021-09-15 05:00:15.000 258 21283.36 472.58 43108.49 48078.59 2021-09-15 05:00:16.000 258 21283.38 472.60 43108.52 48078.58 2021-09-15 05:00:17.000 258 21283.36 472.61 43108.53 48078.62 2021-09-15 05:00:18.000 258 21283.33 472.60 43108.52 48078.62 2021-09-15 05:00:19.000 258 21283.31 472.61 43108.52 48078.63 2021-09-15 05:00:20.000 258 21283.33 472.61 43108.54 48078.58 2021-09-15 05:00:21.000 258 21283.31 472.63 43108.55 48078.63 2021-09-15 05:00:22.000 258 21283.27 472.66 43108.52 48078.61 2021-09-15 05:00:23.000 258 21283.25 472.68 43108.53 48078.59 2021-09-15 05:00:24.000 258 21283.21 472.72 43108.53 48078.58 2021-09-15 05:00:25.000 258 21283.18 472.74 43108.52 48078.53 2021-09-15 05:00:26.000 258 21283.21 472.76 43108.52 48078.55 2021-09-15 05:00:27.000 258 21283.20 472.80 43108.49 48078.50 2021-09-15 05:00:28.000 258 21283.20 472.79 43108.46 48078.48 2021-09-15 05:00:29.000 258 21283.21 472.79 43108.44 48078.47 2021-09-15 05:00:30.000 258 21283.20 472.83 43108.45 48078.48 2021-09-15 05:00:31.000 258 21283.20 472.87 43108.45 48078.51 2021-09-15 05:00:32.000 258 21283.26 472.92 43108.45 48078.44 2021-09-15 05:00:33.000 258 21283.27 472.96 43108.38 48078.47 2021-09-15 05:00:34.000 258 21283.30 472.98 43108.33 48078.41 2021-09-15 05:00:35.000 258 21283.31 473.00 43108.32 48078.44 2021-09-15 05:00:36.000 258 21283.31 473.00 43108.29 48078.37 2021-09-15 05:00:37.000 258 21283.31 473.02 43108.28 48078.42 2021-09-15 05:00:38.000 258 21283.28 473.00 43108.24 48078.36 2021-09-15 05:00:39.000 258 21283.26 472.99 43108.26 48078.38 2021-09-15 05:00:40.000 258 21283.25 473.03 43108.27 48078.37 2021-09-15 05:00:41.000 258 21283.25 473.03 43108.28 48078.33 2021-09-15 05:00:42.000 258 21283.28 473.00 43108.31 48078.36 2021-09-15 05:00:43.000 258 21283.29 473.02 43108.29 48078.46 2021-09-15 05:00:44.000 258 21283.28 473.02 43108.31 48078.37 2021-09-15 05:00:45.000 258 21283.25 473.03 43108.36 48078.41 2021-09-15 05:00:46.000 258 21283.25 473.05 43108.35 48078.46 2021-09-15 05:00:47.000 258 21283.22 473.08 43108.34 48078.44 2021-09-15 05:00:48.000 258 21283.20 473.13 43108.34 48078.47 2021-09-15 05:00:49.000 258 21283.20 473.17 43108.38 48078.43 2021-09-15 05:00:50.000 258 21283.17 473.20 43108.41 48078.43 2021-09-15 05:00:51.000 258 21283.15 473.20 43108.39 48078.41 2021-09-15 05:00:52.000 258 21283.11 473.22 43108.36 48078.40 2021-09-15 05:00:53.000 258 21283.08 473.24 43108.34 48078.38 2021-09-15 05:00:54.000 258 21283.08 473.26 43108.35 48078.37 2021-09-15 05:00:55.000 258 21283.07 473.28 43108.33 48078.32 2021-09-15 05:00:56.000 258 21283.04 473.35 43108.31 48078.37 2021-09-15 05:00:57.000 258 21283.06 473.39 43108.28 48078.33 2021-09-15 05:00:58.000 258 21283.06 473.43 43108.30 48078.29 2021-09-15 05:00:59.000 258 21283.06 473.44 43108.28 48078.27 2021-09-15 05:01:00.000 258 21283.06 473.43 43108.24 48078.28 2021-09-15 05:01:01.000 258 21283.06 473.44 43108.20 48078.26 2021-09-15 05:01:02.000 258 21283.09 473.42 43108.23 48078.24 2021-09-15 05:01:03.000 258 21283.10 473.46 43108.21 48078.30 2021-09-15 05:01:04.000 258 21283.13 473.49 43108.21 48078.24 2021-09-15 05:01:05.000 258 21283.17 473.48 43108.17 48078.20 2021-09-15 05:01:06.000 258 21283.14 473.47 43108.17 48078.26 2021-09-15 05:01:07.000 258 21283.19 473.47 43108.17 48078.22 2021-09-15 05:01:08.000 258 21283.15 473.48 43108.18 48078.19 2021-09-15 05:01:09.000 258 21283.13 473.51 43108.17 48078.19 2021-09-15 05:01:10.000 258 21283.15 473.49 43108.15 48078.22 2021-09-15 05:01:11.000 258 21283.11 473.47 43108.18 48078.20 2021-09-15 05:01:12.000 258 21283.11 473.48 43108.18 48078.21 2021-09-15 05:01:13.000 258 21283.12 473.51 43108.18 48078.23 2021-09-15 05:01:14.000 258 21283.14 473.57 43108.18 48078.26 2021-09-15 05:01:15.000 258 21283.15 473.63 43108.14 48078.21 2021-09-15 05:01:16.000 258 21283.08 473.73 43108.10 48078.19 2021-09-15 05:01:17.000 258 21283.01 473.76 43108.10 48078.10 2021-09-15 05:01:18.000 258 21282.98 473.82 43108.06 48078.04 2021-09-15 05:01:19.000 258 21283.01 473.85 43108.05 48078.07 2021-09-15 05:01:20.000 258 21283.02 473.87 43108.04 48078.02 2021-09-15 05:01:21.000 258 21283.04 473.93 43107.99 48078.00 2021-09-15 05:01:22.000 258 21283.02 473.99 43107.97 48077.98 2021-09-15 05:01:23.000 258 21283.05 474.00 43107.96 48078.02 2021-09-15 05:01:24.000 258 21283.05 473.97 43107.94 48077.98 2021-09-15 05:01:25.000 258 21283.08 473.96 43108.00 48077.97 2021-09-15 05:01:26.000 258 21283.11 473.96 43108.01 48078.02 2021-09-15 05:01:27.000 258 21283.12 473.97 43108.00 48078.04 2021-09-15 05:01:28.000 258 21283.17 473.96 43108.06 48078.07 2021-09-15 05:01:29.000 258 21283.18 473.98 43108.11 48078.10 2021-09-15 05:01:30.000 258 21283.17 474.03 43108.10 48078.16 2021-09-15 05:01:31.000 258 21283.16 474.05 43108.08 48078.15 2021-09-15 05:01:32.000 258 21283.18 474.05 43108.09 48078.10 2021-09-15 05:01:33.000 258 21283.18 474.05 43108.10 48078.19 2021-09-15 05:01:34.000 258 21283.22 474.04 43108.12 48078.18 2021-09-15 05:01:35.000 258 21283.27 474.03 43108.13 48078.18 2021-09-15 05:01:36.000 258 21283.28 474.00 43108.15 48078.24 2021-09-15 05:01:37.000 258 21283.33 473.96 43108.19 48078.29 2021-09-15 05:01:38.000 258 21283.30 473.92 43108.25 48078.29 2021-09-15 05:01:39.000 258 21283.30 473.87 43108.27 48078.36 2021-09-15 05:01:40.000 258 21283.30 473.86 43108.34 48078.37 2021-09-15 05:01:41.000 258 21283.28 473.87 43108.36 48078.39 2021-09-15 05:01:42.000 258 21283.29 473.84 43108.39 48078.49 2021-09-15 05:01:43.000 258 21283.30 473.84 43108.43 48078.46 2021-09-15 05:01:44.000 258 21283.29 473.82 43108.44 48078.54 2021-09-15 05:01:45.000 258 21283.26 473.83 43108.45 48078.50 2021-09-15 05:01:46.000 258 21283.24 473.83 43108.46 48078.57 2021-09-15 05:01:47.000 258 21283.24 473.81 43108.48 48078.53 2021-09-15 05:01:48.000 258 21283.20 473.83 43108.48 48078.51 2021-09-15 05:01:49.000 258 21283.19 473.83 43108.50 48078.54 2021-09-15 05:01:50.000 258 21283.23 473.85 43108.51 48078.53 2021-09-15 05:01:51.000 258 21283.25 473.83 43108.51 48078.59 2021-09-15 05:01:52.000 258 21283.24 473.84 43108.51 48078.55 2021-09-15 05:01:53.000 258 21283.26 473.82 43108.56 48078.58 2021-09-15 05:01:54.000 258 21283.26 473.80 43108.59 48078.65 2021-09-15 05:01:55.000 258 21283.26 473.79 43108.62 48078.63 2021-09-15 05:01:56.000 258 21283.30 473.77 43108.65 48078.69 2021-09-15 05:01:57.000 258 21283.33 473.78 43108.65 48078.69 2021-09-15 05:01:58.000 258 21283.34 473.81 43108.65 48078.71 2021-09-15 05:01:59.000 258 21283.33 473.78 43108.66 48078.74 2021-09-15 05:02:00.000 258 21283.33 473.78 43108.67 48078.74 2021-09-15 05:02:01.000 258 21283.37 473.78 43108.71 48078.78 2021-09-15 05:02:02.000 258 21283.38 473.79 43108.73 48078.82 2021-09-15 05:02:03.000 258 21283.39 473.82 43108.78 48078.86 2021-09-15 05:02:04.000 258 21283.40 473.84 43108.80 48078.82 2021-09-15 05:02:05.000 258 21283.40 473.88 43108.79 48078.87 2021-09-15 05:02:06.000 258 21283.43 473.93 43108.80 48078.88 2021-09-15 05:02:07.000 258 21283.42 473.95 43108.79 48078.85 2021-09-15 05:02:08.000 258 21283.42 473.94 43108.77 48078.88 2021-09-15 05:02:09.000 258 21283.39 473.93 43108.79 48078.84 2021-09-15 05:02:10.000 258 21283.42 473.93 43108.79 48078.85 2021-09-15 05:02:11.000 258 21283.43 473.94 43108.78 48078.92 2021-09-15 05:02:12.000 258 21283.43 473.97 43108.78 48078.90 2021-09-15 05:02:13.000 258 21283.43 473.98 43108.78 48078.88 2021-09-15 05:02:14.000 258 21283.43 474.02 43108.79 48078.91 2021-09-15 05:02:15.000 258 21283.44 474.02 43108.76 48078.87 2021-09-15 05:02:16.000 258 21283.42 474.04 43108.74 48078.90 2021-09-15 05:02:17.000 258 21283.41 474.02 43108.76 48078.88 2021-09-15 05:02:18.000 258 21283.44 474.00 43108.79 48078.85 2021-09-15 05:02:19.000 258 21283.44 473.99 43108.79 48078.87 2021-09-15 05:02:20.000 258 21283.44 474.01 43108.82 48078.95 2021-09-15 05:02:21.000 258 21283.46 473.99 43108.81 48078.92 2021-09-15 05:02:22.000 258 21283.45 473.95 43108.83 48078.93 2021-09-15 05:02:23.000 258 21283.49 473.92 43108.85 48078.94 2021-09-15 05:02:24.000 258 21283.52 473.94 43108.91 48079.00 2021-09-15 05:02:25.000 258 21283.56 473.96 43108.89 48079.04 2021-09-15 05:02:26.000 258 21283.57 473.99 43108.83 48079.02 2021-09-15 05:02:27.000 258 21283.54 474.02 43108.78 48078.98 2021-09-15 05:02:28.000 258 21283.50 474.02 43108.73 48078.96 2021-09-15 05:02:29.000 258 21283.44 474.02 43108.71 48078.90 2021-09-15 05:02:30.000 258 21283.45 474.02 43108.68 48078.82 2021-09-15 05:02:31.000 258 21283.44 474.04 43108.63 48078.81 2021-09-15 05:02:32.000 258 21283.40 474.04 43108.58 48078.75 2021-09-15 05:02:33.000 258 21283.39 474.06 43108.53 48078.71 2021-09-15 05:02:34.000 258 21283.38 474.08 43108.53 48078.74 2021-09-15 05:02:35.000 258 21283.36 474.08 43108.53 48078.65 2021-09-15 05:02:36.000 258 21283.36 474.12 43108.48 48078.64 2021-09-15 05:02:37.000 258 21283.34 474.12 43108.45 48078.62 2021-09-15 05:02:38.000 258 21283.32 474.14 43108.43 48078.60 2021-09-15 05:02:39.000 258 21283.26 474.17 43108.39 48078.51 2021-09-15 05:02:40.000 258 21283.22 474.18 43108.35 48078.44 2021-09-15 05:02:41.000 258 21283.21 474.17 43108.30 48078.44 2021-09-15 05:02:42.000 258 21283.19 474.17 43108.29 48078.35 2021-09-15 05:02:43.000 258 21283.21 474.19 43108.29 48078.39 2021-09-15 05:02:44.000 258 21283.27 474.23 43108.27 48078.36 2021-09-15 05:02:45.000 258 21283.27 474.28 43108.21 48078.32 2021-09-15 05:02:46.000 258 21283.30 474.29 43108.17 48078.33 2021-09-15 05:02:47.000 258 21283.27 474.30 43108.14 48078.29 2021-09-15 05:02:48.000 258 21283.23 474.28 43108.13 48078.21 2021-09-15 05:02:49.000 258 21283.20 474.29 43108.09 48078.22 2021-09-15 05:02:50.000 258 21283.21 474.29 43108.05 48078.16 2021-09-15 05:02:51.000 258 21283.22 474.26 43108.03 48078.12 2021-09-15 05:02:52.000 258 21283.21 474.22 43108.05 48078.11 2021-09-15 05:02:53.000 258 21283.21 474.22 43108.05 48078.17 2021-09-15 05:02:54.000 258 21283.23 474.22 43108.06 48078.13 2021-09-15 05:02:55.000 258 21283.22 474.22 43108.06 48078.08 2021-09-15 05:02:56.000 258 21283.19 474.25 43108.03 48078.13 2021-09-15 05:02:57.000 258 21283.19 474.26 43108.00 48078.07 2021-09-15 05:02:58.000 258 21283.18 474.22 43107.95 48078.02 2021-09-15 05:02:59.000 258 21283.18 474.21 43107.95 48078.03 2021-09-15 05:03:00.000 258 21283.14 474.18 43107.96 48078.04 2021-09-15 05:03:01.000 258 21283.16 474.17 43107.96 48078.02 2021-09-15 05:03:02.000 258 21283.19 474.11 43108.01 48078.09 2021-09-15 05:03:03.000 258 21283.24 474.05 43108.02 48078.06 2021-09-15 05:03:04.000 258 21283.24 474.02 43108.08 48078.14 2021-09-15 05:03:05.000 258 21283.27 473.97 43108.14 48078.19 2021-09-15 05:03:06.000 258 21283.33 473.92 43108.19 48078.21 2021-09-15 05:03:07.000 258 21283.38 473.91 43108.21 48078.31 2021-09-15 05:03:08.000 258 21283.39 473.87 43108.24 48078.32 2021-09-15 05:03:09.000 258 21283.45 473.85 43108.30 48078.40 2021-09-15 05:03:10.000 258 21283.47 473.83 43108.35 48078.45 2021-09-15 05:03:11.000 258 21283.46 473.81 43108.37 48078.52 2021-09-15 05:03:12.000 258 21283.48 473.81 43108.38 48078.53 2021-09-15 05:03:13.000 258 21283.51 473.80 43108.41 48078.60 2021-09-15 05:03:14.000 258 21283.53 473.78 43108.43 48078.60 2021-09-15 05:03:15.000 258 21283.54 473.79 43108.43 48078.60 2021-09-15 05:03:16.000 258 21283.51 473.79 43108.46 48078.65 2021-09-15 05:03:17.000 258 21283.50 473.84 43108.48 48078.69 2021-09-15 05:03:18.000 258 21283.52 473.87 43108.50 48078.66 2021-09-15 05:03:19.000 258 21283.52 473.90 43108.47 48078.64 2021-09-15 05:03:20.000 258 21283.52 473.91 43108.45 48078.65 2021-09-15 05:03:21.000 258 21283.51 473.90 43108.45 48078.62 2021-09-15 05:03:22.000 258 21283.47 473.91 43108.45 48078.58 2021-09-15 05:03:23.000 258 21283.44 473.90 43108.44 48078.62 2021-09-15 05:03:24.000 258 21283.45 473.90 43108.44 48078.55 2021-09-15 05:03:25.000 258 21283.49 473.90 43108.43 48078.60 2021-09-15 05:03:26.000 258 21283.47 473.92 43108.41 48078.59 2021-09-15 05:03:27.000 258 21283.47 473.91 43108.43 48078.57 2021-09-15 05:03:28.000 258 21283.48 473.91 43108.44 48078.57 2021-09-15 05:03:29.000 258 21283.50 473.95 43108.42 48078.64 2021-09-15 05:03:30.000 258 21283.51 473.92 43108.40 48078.61 2021-09-15 05:03:31.000 258 21283.49 473.90 43108.42 48078.58 2021-09-15 05:03:32.000 258 21283.47 473.90 43108.44 48078.61 2021-09-15 05:03:33.000 258 21283.49 473.91 43108.42 48078.58 2021-09-15 05:03:34.000 258 21283.52 473.91 43108.38 48078.61 2021-09-15 05:03:35.000 258 21283.54 473.92 43108.37 48078.59 2021-09-15 05:03:36.000 258 21283.54 473.91 43108.41 48078.57 2021-09-15 05:03:37.000 258 21283.55 473.90 43108.39 48078.61 2021-09-15 05:03:38.000 258 21283.55 473.86 43108.42 48078.61 2021-09-15 05:03:39.000 258 21283.60 473.81 43108.42 48078.61 2021-09-15 05:03:40.000 258 21283.63 473.77 43108.46 48078.63 2021-09-15 05:03:41.000 258 21283.63 473.74 43108.49 48078.70 2021-09-15 05:03:42.000 258 21283.60 473.73 43108.48 48078.69 2021-09-15 05:03:43.000 258 21283.58 473.72 43108.49 48078.69 2021-09-15 05:03:44.000 258 21283.55 473.75 43108.50 48078.73 2021-09-15 05:03:45.000 258 21283.54 473.76 43108.48 48078.66 2021-09-15 05:03:46.000 258 21283.49 473.77 43108.48 48078.71 2021-09-15 05:03:47.000 258 21283.43 473.81 43108.47 48078.65 2021-09-15 05:03:48.000 258 21283.39 473.84 43108.46 48078.58 2021-09-15 05:03:49.000 258 21283.31 473.84 43108.43 48078.57 2021-09-15 05:03:50.000 258 21283.30 473.84 43108.40 48078.51 2021-09-15 05:03:51.000 258 21283.29 473.85 43108.34 48078.49 2021-09-15 05:03:52.000 258 21283.27 473.87 43108.34 48078.47 2021-09-15 05:03:53.000 258 21283.23 473.92 43108.30 48078.39 2021-09-15 05:03:54.000 258 21283.24 473.94 43108.29 48078.38 2021-09-15 05:03:55.000 258 21283.24 473.96 43108.27 48078.39 2021-09-15 05:03:56.000 258 21283.24 473.99 43108.21 48078.33 2021-09-15 05:03:57.000 258 21283.22 473.98 43108.20 48078.33 2021-09-15 05:03:58.000 258 21283.23 474.01 43108.20 48078.31 2021-09-15 05:03:59.000 258 21283.24 474.02 43108.19 48078.34 2021-09-15 05:04:00.000 258 21283.29 474.01 43108.18 48078.26 2021-09-15 05:04:01.000 258 21283.29 473.97 43108.16 48078.29 2021-09-15 05:04:02.000 258 21283.29 473.93 43108.20 48078.27 2021-09-15 05:04:03.000 258 21283.33 473.88 43108.23 48078.35 2021-09-15 05:04:04.000 258 21283.35 473.85 43108.26 48078.30 2021-09-15 05:04:05.000 258 21283.42 473.81 43108.28 48078.39 2021-09-15 05:04:06.000 258 21283.41 473.77 43108.29 48078.45 2021-09-15 05:04:07.000 258 21283.43 473.79 43108.32 48078.44 2021-09-15 05:04:08.000 258 21283.43 473.80 43108.34 48078.51 2021-09-15 05:04:09.000 258 21283.48 473.79 43108.36 48078.51 2021-09-15 05:04:10.000 258 21283.51 473.79 43108.37 48078.56 2021-09-15 05:04:11.000 258 21283.54 473.80 43108.39 48078.56 2021-09-15 05:04:12.000 258 21283.49 473.82 43108.40 48078.57 2021-09-15 05:04:13.000 258 21283.50 473.81 43108.41 48078.54 2021-09-15 05:04:14.000 258 21283.49 473.82 43108.40 48078.57 2021-09-15 05:04:15.000 258 21283.48 473.82 43108.38 48078.58 2021-09-15 05:04:16.000 258 21283.49 473.80 43108.41 48078.60 2021-09-15 05:04:17.000 258 21283.48 473.77 43108.43 48078.56 2021-09-15 05:04:18.000 258 21283.44 473.79 43108.42 48078.60 2021-09-15 05:04:19.000 258 21283.41 473.86 43108.36 48078.57 2021-09-15 05:04:20.000 258 21283.39 473.90 43108.35 48078.59 2021-09-15 05:04:21.000 258 21283.38 473.91 43108.37 48078.49 2021-09-15 05:04:22.000 258 21283.36 473.93 43108.37 48078.48 2021-09-15 05:04:23.000 258 21283.37 473.94 43108.30 48078.49 2021-09-15 05:04:24.000 258 21283.37 473.92 43108.28 48078.42 2021-09-15 05:04:25.000 258 21283.36 473.93 43108.27 48078.44 2021-09-15 05:04:26.000 258 21283.34 473.93 43108.24 48078.42 2021-09-15 05:04:27.000 258 21283.34 473.96 43108.21 48078.43 2021-09-15 05:04:28.000 258 21283.31 474.00 43108.22 48078.36 2021-09-15 05:04:29.000 258 21283.29 474.01 43108.23 48078.36 2021-09-15 05:04:30.000 258 21283.28 474.01 43108.22 48078.34 2021-09-15 05:04:31.000 258 21283.29 474.01 43108.21 48078.28 2021-09-15 05:04:32.000 258 21283.28 474.01 43108.19 48078.31 2021-09-15 05:04:33.000 258 21283.26 473.99 43108.18 48078.31 2021-09-15 05:04:34.000 258 21283.25 473.99 43108.22 48078.30 2021-09-15 05:04:35.000 258 21283.24 473.98 43108.23 48078.33 2021-09-15 05:04:36.000 258 21283.24 473.95 43108.27 48078.31 2021-09-15 05:04:37.000 258 21283.27 473.93 43108.31 48078.36 2021-09-15 05:04:38.000 258 21283.30 473.92 43108.32 48078.38 2021-09-15 05:04:39.000 258 21283.35 473.87 43108.36 48078.41 2021-09-15 05:04:40.000 258 21283.38 473.85 43108.41 48078.50 2021-09-15 05:04:41.000 258 21283.38 473.84 43108.45 48078.50 2021-09-15 05:04:42.000 258 21283.42 473.81 43108.50 48078.62 2021-09-15 05:04:43.000 258 21283.44 473.82 43108.48 48078.59 2021-09-15 05:04:44.000 258 21283.45 473.81 43108.48 48078.64 2021-09-15 05:04:45.000 258 21283.46 473.81 43108.50 48078.63 2021-09-15 05:04:46.000 258 21283.46 473.81 43108.53 48078.67 2021-09-15 05:04:47.000 258 21283.47 473.80 43108.57 48078.64 2021-09-15 05:04:48.000 258 21283.49 473.78 43108.58 48078.72 2021-09-15 05:04:49.000 258 21283.50 473.79 43108.56 48078.73 2021-09-15 05:04:50.000 258 21283.53 473.82 43108.53 48078.69 2021-09-15 05:04:51.000 258 21283.58 473.83 43108.54 48078.75 2021-09-15 05:04:52.000 258 21283.55 473.87 43108.53 48078.73 2021-09-15 05:04:53.000 258 21283.56 473.87 43108.54 48078.73 2021-09-15 05:04:54.000 258 21283.59 473.88 43108.52 48078.75 2021-09-15 05:04:55.000 258 21283.58 473.91 43108.52 48078.71 2021-09-15 05:04:56.000 258 21283.55 473.89 43108.54 48078.69 2021-09-15 05:04:57.000 258 21283.55 473.84 43108.55 48078.75 2021-09-15 05:04:58.000 258 21283.54 473.87 43108.55 48078.72 2021-09-15 05:04:59.000 258 21283.54 473.91 43108.56 48078.71 2021-09-15 05:05:00.000 258 21283.51 473.90 43108.57 48078.77 2021-09-15 05:05:01.000 258 21283.55 473.87 43108.58 48078.74 2021-09-15 05:05:02.000 258 21283.55 473.93 43108.58 48078.78 2021-09-15 05:05:03.000 258 21283.55 473.96 43108.59 48078.79 2021-09-15 05:05:04.000 258 21283.53 473.95 43108.59 48078.73 2021-09-15 05:05:05.000 258 21283.50 473.93 43108.54 48078.81 2021-09-15 05:05:06.000 258 21283.48 473.90 43108.58 48078.75 2021-09-15 05:05:07.000 258 21283.45 473.88 43108.63 48078.77 2021-09-15 05:05:08.000 258 21283.44 473.90 43108.67 48078.76 2021-09-15 05:05:09.000 258 21283.45 473.89 43108.63 48078.80 2021-09-15 05:05:10.000 258 21283.48 473.93 43108.65 48078.83 2021-09-15 05:05:11.000 258 21283.46 473.97 43108.63 48078.78 2021-09-15 05:05:12.000 258 21283.45 473.97 43108.68 48078.83 2021-09-15 05:05:13.000 258 21283.48 474.01 43108.66 48078.81 2021-09-15 05:05:14.000 258 21283.47 474.04 43108.63 48078.79 2021-09-15 05:05:15.000 258 21283.51 474.08 43108.60 48078.83 2021-09-15 05:05:16.000 258 21283.51 474.14 43108.60 48078.81 2021-09-15 05:05:17.000 258 21283.50 474.20 43108.58 48078.75 2021-09-15 05:05:18.000 258 21283.54 474.25 43108.54 48078.78 2021-09-15 05:05:19.000 258 21283.55 474.29 43108.50 48078.76 2021-09-15 05:05:20.000 258 21283.57 474.33 43108.45 48078.68 2021-09-15 05:05:21.000 258 21283.56 474.39 43108.46 48078.66 2021-09-15 05:05:22.000 258 21283.53 474.44 43108.44 48078.64 2021-09-15 05:05:23.000 258 21283.58 474.46 43108.41 48078.61 2021-09-15 05:05:24.000 258 21283.59 474.48 43108.41 48078.64 2021-09-15 05:05:25.000 258 21283.58 474.49 43108.41 48078.61 2021-09-15 05:05:26.000 258 21283.55 474.47 43108.38 48078.57 2021-09-15 05:05:27.000 258 21283.53 474.45 43108.42 48078.60 2021-09-15 05:05:28.000 258 21283.52 474.49 43108.44 48078.62 2021-09-15 05:05:29.000 258 21283.54 474.51 43108.42 48078.59 2021-09-15 05:05:30.000 258 21283.52 474.56 43108.41 48078.62 2021-09-15 05:05:31.000 258 21283.54 474.57 43108.36 48078.59 2021-09-15 05:05:32.000 258 21283.57 474.60 43108.36 48078.62 2021-09-15 05:05:33.000 258 21283.55 474.60 43108.36 48078.58 2021-09-15 05:05:34.000 258 21283.57 474.65 43108.36 48078.63 2021-09-15 05:05:35.000 258 21283.55 474.73 43108.34 48078.57 2021-09-15 05:05:36.000 258 21283.52 474.81 43108.30 48078.58 2021-09-15 05:05:37.000 258 21283.52 474.83 43108.29 48078.56 2021-09-15 05:05:38.000 258 21283.54 474.88 43108.28 48078.50 2021-09-15 05:05:39.000 258 21283.54 474.91 43108.28 48078.55 2021-09-15 05:05:40.000 258 21283.53 474.94 43108.26 48078.48 2021-09-15 05:05:41.000 258 21283.55 474.97 43108.22 48078.49 2021-09-15 05:05:42.000 258 21283.58 474.97 43108.22 48078.46 2021-09-15 05:05:43.000 258 21283.60 474.97 43108.27 48078.47 2021-09-15 05:05:44.000 258 21283.61 474.99 43108.24 48078.49 2021-09-15 05:05:45.000 258 21283.66 474.99 43108.23 48078.49 2021-09-15 05:05:46.000 258 21283.67 474.95 43108.27 48078.50 2021-09-15 05:05:47.000 258 21283.66 474.95 43108.25 48078.51 2021-09-15 05:05:48.000 258 21283.64 474.95 43108.27 48078.51 2021-09-15 05:05:49.000 258 21283.64 474.95 43108.29 48078.56 2021-09-15 05:05:50.000 258 21283.68 474.94 43108.31 48078.55 2021-09-15 05:05:51.000 258 21283.71 474.95 43108.31 48078.54 2021-09-15 05:05:52.000 258 21283.69 474.93 43108.30 48078.59 2021-09-15 05:05:53.000 258 21283.67 474.96 43108.31 48078.60 2021-09-15 05:05:54.000 258 21283.69 474.99 43108.32 48078.57 2021-09-15 05:05:55.000 258 21283.70 474.98 43108.32 48078.59 2021-09-15 05:05:56.000 258 21283.70 474.99 43108.33 48078.62 2021-09-15 05:05:57.000 258 21283.74 474.99 43108.33 48078.58 2021-09-15 05:05:58.000 258 21283.73 475.00 43108.32 48078.63 2021-09-15 05:05:59.000 258 21283.73 475.00 43108.29 48078.59 2021-09-15 05:06:00.000 258 21283.71 475.00 43108.32 48078.58 2021-09-15 05:06:01.000 258 21283.68 474.99 43108.30 48078.57 2021-09-15 05:06:02.000 258 21283.65 474.93 43108.30 48078.60 2021-09-15 05:06:03.000 258 21283.61 474.91 43108.33 48078.56 2021-09-15 05:06:04.000 258 21283.62 474.93 43108.33 48078.60 2021-09-15 05:06:05.000 258 21283.60 474.95 43108.31 48078.56 2021-09-15 05:06:06.000 258 21283.60 474.96 43108.33 48078.60 2021-09-15 05:06:07.000 258 21283.60 474.99 43108.29 48078.57 2021-09-15 05:06:08.000 258 21283.60 474.98 43108.31 48078.59 2021-09-15 05:06:09.000 258 21283.63 474.94 43108.31 48078.56 2021-09-15 05:06:10.000 258 21283.60 474.94 43108.30 48078.57 2021-09-15 05:06:11.000 258 21283.57 474.93 43108.31 48078.56 2021-09-15 05:06:12.000 258 21283.55 474.94 43108.32 48078.53 2021-09-15 05:06:13.000 258 21283.52 474.94 43108.28 48078.53 2021-09-15 05:06:14.000 258 21283.53 474.92 43108.28 48078.56 2021-09-15 05:06:15.000 258 21283.48 474.90 43108.28 48078.51 2021-09-15 05:06:16.000 258 21283.48 474.94 43108.29 48078.48 2021-09-15 05:06:17.000 258 21283.43 474.99 43108.28 48078.50 2021-09-15 05:06:18.000 258 21283.45 474.97 43108.27 48078.46 2021-09-15 05:06:19.000 258 21283.42 475.02 43108.21 48078.41 2021-09-15 05:06:20.000 258 21283.35 475.05 43108.19 48078.36 2021-09-15 05:06:21.000 258 21283.28 475.10 43108.15 48078.29 2021-09-15 05:06:22.000 258 21283.24 475.12 43108.06 48078.20 2021-09-15 05:06:23.000 258 21283.22 475.16 43107.98 48078.18 2021-09-15 05:06:24.000 258 21283.18 475.19 43107.91 48078.08 2021-09-15 05:06:25.000 258 21283.13 475.24 43107.89 48078.01 2021-09-15 05:06:26.000 258 21283.11 475.28 43107.84 48077.98 2021-09-15 05:06:27.000 258 21283.12 475.25 43107.76 48077.89 2021-09-15 05:06:28.000 258 21283.12 475.25 43107.75 48077.84 2021-09-15 05:06:29.000 258 21283.13 475.23 43107.72 48077.82 2021-09-15 05:06:30.000 258 21283.12 475.23 43107.67 48077.83 2021-09-15 05:06:31.000 258 21283.06 475.30 43107.67 48077.83 2021-09-15 05:06:32.000 258 21283.04 475.33 43107.65 48077.76 2021-09-15 05:06:33.000 258 21283.02 475.39 43107.64 48077.75 2021-09-15 05:06:34.000 258 21283.04 475.40 43107.61 48077.71 2021-09-15 05:06:35.000 258 21283.04 475.35 43107.57 48077.66 2021-09-15 05:06:36.000 258 21283.08 475.23 43107.62 48077.70 2021-09-15 05:06:37.000 258 21283.11 475.11 43107.67 48077.74 2021-09-15 05:06:38.000 258 21283.09 475.07 43107.75 48077.78 2021-09-15 05:06:39.000 258 21283.09 475.09 43107.77 48077.84 2021-09-15 05:06:40.000 258 21283.15 475.09 43107.81 48077.88 2021-09-15 05:06:41.000 258 21283.15 475.12 43107.78 48077.89 2021-09-15 05:06:42.000 258 21283.14 475.19 43107.76 48077.88 2021-09-15 05:06:43.000 258 21283.09 475.25 43107.76 48077.87 2021-09-15 05:06:44.000 258 21283.09 475.32 43107.73 48077.86 2021-09-15 05:06:45.000 258 21283.10 475.36 43107.69 48077.80 2021-09-15 05:06:46.000 258 21283.05 475.42 43107.65 48077.77 2021-09-15 05:06:47.000 258 21283.04 475.46 43107.60 48077.70 2021-09-15 05:06:48.000 258 21283.03 475.47 43107.56 48077.68 2021-09-15 05:06:49.000 258 21283.00 475.43 43107.57 48077.63 2021-09-15 05:06:50.000 258 21282.98 475.40 43107.60 48077.62 2021-09-15 05:06:51.000 258 21282.97 475.40 43107.60 48077.63 2021-09-15 05:06:52.000 258 21283.02 475.43 43107.60 48077.67 2021-09-15 05:06:53.000 258 21283.05 475.47 43107.62 48077.67 2021-09-15 05:06:54.000 258 21283.11 475.52 43107.63 48077.71 2021-09-15 05:06:55.000 258 21283.18 475.50 43107.62 48077.78 2021-09-15 05:06:56.000 258 21283.21 475.48 43107.66 48077.78 2021-09-15 05:06:57.000 258 21283.25 475.44 43107.67 48077.79 2021-09-15 05:06:58.000 258 21283.31 475.41 43107.71 48077.82 2021-09-15 05:06:59.000 258 21283.36 475.40 43107.79 48077.95 2021-09-15 05:07:00.000 258 21283.41 475.36 43107.80 48077.99 2021-09-15 05:07:01.000 258 21283.45 475.34 43107.89 48078.05 2021-09-15 05:07:02.000 258 21283.49 475.37 43107.91 48078.12 2021-09-15 05:07:03.000 258 21283.49 475.41 43107.91 48078.13 2021-09-15 05:07:04.000 258 21283.47 475.44 43107.91 48078.13 2021-09-15 05:07:05.000 258 21283.48 475.44 43107.87 48078.16 2021-09-15 05:07:06.000 258 21283.52 475.45 43107.88 48078.14 2021-09-15 05:07:07.000 258 21283.50 475.42 43107.92 48078.13 2021-09-15 05:07:08.000 258 21283.52 475.39 43107.93 48078.18 2021-09-15 05:07:09.000 258 21283.52 475.38 43107.94 48078.16 2021-09-15 05:07:10.000 258 21283.53 475.41 43107.93 48078.18 2021-09-15 05:07:11.000 258 21283.53 475.42 43107.90 48078.21 2021-09-15 05:07:12.000 258 21283.54 475.42 43107.90 48078.20 2021-09-15 05:07:13.000 258 21283.56 475.44 43107.90 48078.21 2021-09-15 05:07:14.000 258 21283.56 475.44 43107.89 48078.21 2021-09-15 05:07:15.000 258 21283.55 475.42 43107.92 48078.20 2021-09-15 05:07:16.000 258 21283.57 475.39 43107.92 48078.16 2021-09-15 05:07:17.000 258 21283.56 475.39 43107.93 48078.20 2021-09-15 05:07:18.000 258 21283.55 475.38 43107.91 48078.23 2021-09-15 05:07:19.000 258 21283.53 475.38 43107.91 48078.19 2021-09-15 05:07:20.000 258 21283.47 475.38 43107.91 48078.20 2021-09-15 05:07:21.000 258 21283.45 475.43 43107.88 48078.19 2021-09-15 05:07:22.000 258 21283.44 475.47 43107.85 48078.16 2021-09-15 05:07:23.000 258 21283.44 475.53 43107.79 48078.08 2021-09-15 05:07:24.000 258 21283.46 475.57 43107.74 48078.07 2021-09-15 05:07:25.000 258 21283.42 475.59 43107.74 48078.02 2021-09-15 05:07:26.000 258 21283.38 475.61 43107.70 48077.96 2021-09-15 05:07:27.000 258 21283.36 475.57 43107.67 48077.92 2021-09-15 05:07:28.000 258 21283.36 475.49 43107.73 48077.93 2021-09-15 05:07:29.000 258 21283.33 475.43 43107.74 48077.92 2021-09-15 05:07:30.000 258 21283.32 475.40 43107.77 48077.95 2021-09-15 05:07:31.000 258 21283.36 475.35 43107.81 48077.98 2021-09-15 05:07:32.000 258 21283.40 475.29 43107.88 48078.02 2021-09-15 05:07:33.000 258 21283.40 475.24 43107.90 48078.07 2021-09-15 05:07:34.000 258 21283.43 475.24 43107.96 48078.12 2021-09-15 05:07:35.000 258 21283.44 475.23 43107.99 48078.15 2021-09-15 05:07:36.000 258 21283.43 475.19 43108.01 48078.21 2021-09-15 05:07:37.000 258 21283.40 475.13 43108.08 48078.26 2021-09-15 05:07:38.000 258 21283.41 475.06 43108.16 48078.26 2021-09-15 05:07:39.000 258 21283.42 475.02 43108.19 48078.32 2021-09-15 05:07:40.000 258 21283.42 474.97 43108.25 48078.39 2021-09-15 05:07:41.000 258 21283.40 474.95 43108.31 48078.41 2021-09-15 05:07:42.000 258 21283.42 474.95 43108.33 48078.43 2021-09-15 05:07:43.000 258 21283.38 474.99 43108.34 48078.48 2021-09-15 05:07:44.000 258 21283.33 475.02 43108.35 48078.48 2021-09-15 05:07:45.000 258 21283.33 475.04 43108.32 48078.48 2021-09-15 05:07:46.000 258 21283.29 475.02 43108.34 48078.41 2021-09-15 05:07:47.000 258 21283.31 475.00 43108.37 48078.43 2021-09-15 05:07:48.000 258 21283.32 474.99 43108.35 48078.46 2021-09-15 05:07:49.000 258 21283.31 475.01 43108.33 48078.44 2021-09-15 05:07:50.000 258 21283.29 474.98 43108.37 48078.45 2021-09-15 05:07:51.000 258 21283.27 474.94 43108.38 48078.44 2021-09-15 05:07:52.000 258 21283.29 474.95 43108.38 48078.46 2021-09-15 05:07:53.000 258 21283.31 474.98 43108.38 48078.47 2021-09-15 05:07:54.000 258 21283.31 475.00 43108.34 48078.47 2021-09-15 05:07:55.000 258 21283.30 474.99 43108.35 48078.47 2021-09-15 05:07:56.000 258 21283.25 475.00 43108.33 48078.43 2021-09-15 05:07:57.000 258 21283.23 475.01 43108.32 48078.40 2021-09-15 05:07:58.000 258 21283.26 474.98 43108.32 48078.43 2021-09-15 05:07:59.000 258 21283.25 474.97 43108.32 48078.38 2021-09-15 05:08:00.000 258 21283.24 474.97 43108.34 48078.42 2021-09-15 05:08:01.000 258 21283.26 474.92 43108.34 48078.39 2021-09-15 05:08:02.000 258 21283.30 474.90 43108.37 48078.47 2021-09-15 05:08:03.000 258 21283.30 474.89 43108.39 48078.45 2021-09-15 05:08:04.000 258 21283.31 474.89 43108.41 48078.47 2021-09-15 05:08:05.000 258 21283.31 474.92 43108.36 48078.50 2021-09-15 05:08:06.000 258 21283.35 474.91 43108.38 48078.48 2021-09-15 05:08:07.000 258 21283.39 474.90 43108.36 48078.52 2021-09-15 05:08:08.000 258 21283.37 474.90 43108.36 48078.45 2021-09-15 05:08:09.000 258 21283.38 474.89 43108.35 48078.52 2021-09-15 05:08:10.000 258 21283.35 474.90 43108.37 48078.48 2021-09-15 05:08:11.000 258 21283.28 474.91 43108.40 48078.50 2021-09-15 05:08:12.000 258 21283.28 474.92 43108.38 48078.46 2021-09-15 05:08:13.000 258 21283.23 474.92 43108.35 48078.46 2021-09-15 05:08:14.000 258 21283.21 474.94 43108.38 48078.46 2021-09-15 05:08:15.000 258 21283.20 474.92 43108.41 48078.43 2021-09-15 05:08:16.000 258 21283.17 474.94 43108.37 48078.46 2021-09-15 05:08:17.000 258 21283.18 474.94 43108.41 48078.42 2021-09-15 05:08:18.000 258 21283.18 474.98 43108.41 48078.47 2021-09-15 05:08:19.000 258 21283.18 475.01 43108.38 48078.42 2021-09-15 05:08:20.000 258 21283.20 475.04 43108.35 48078.40 2021-09-15 05:08:21.000 258 21283.21 475.07 43108.33 48078.42 2021-09-15 05:08:22.000 258 21283.21 475.10 43108.34 48078.41 2021-09-15 05:08:23.000 258 21283.23 475.12 43108.32 48078.40 2021-09-15 05:08:24.000 258 21283.25 475.10 43108.29 48078.40 2021-09-15 05:08:25.000 258 21283.27 475.16 43108.25 48078.38 2021-09-15 05:08:26.000 258 21283.28 475.18 43108.24 48078.35 2021-09-15 05:08:27.000 258 21283.23 475.15 43108.21 48078.35 2021-09-15 05:08:28.000 258 21283.18 475.14 43108.22 48078.30 2021-09-15 05:08:29.000 258 21283.16 475.09 43108.24 48078.28 2021-09-15 05:08:30.000 258 21283.14 475.04 43108.24 48078.29 2021-09-15 05:08:31.000 258 21283.16 475.03 43108.28 48078.32 2021-09-15 05:08:32.000 258 21283.15 475.05 43108.32 48078.31 2021-09-15 05:08:33.000 258 21283.19 475.04 43108.30 48078.33 2021-09-15 05:08:34.000 258 21283.25 475.03 43108.29 48078.38 2021-09-15 05:08:35.000 258 21283.23 475.00 43108.33 48078.33 2021-09-15 05:08:36.000 258 21283.24 475.01 43108.32 48078.38 2021-09-15 05:08:37.000 258 21283.26 475.01 43108.31 48078.39 2021-09-15 05:08:38.000 258 21283.21 475.03 43108.33 48078.37 2021-09-15 05:08:39.000 258 21283.17 475.04 43108.30 48078.45 2021-09-15 05:08:40.000 258 21283.15 475.07 43108.33 48078.32 2021-09-15 05:08:41.000 258 21283.14 475.10 43108.28 48078.36 2021-09-15 05:08:42.000 258 21283.13 475.13 43108.28 48078.27 2021-09-15 05:08:43.000 258 21283.17 475.11 43108.28 48078.33 2021-09-15 05:08:44.000 258 21283.20 475.06 43108.29 48078.29 2021-09-15 05:08:45.000 258 21283.24 475.03 43108.26 48078.29 2021-09-15 05:08:46.000 258 21283.27 474.96 43108.28 48078.34 2021-09-15 05:08:47.000 258 21283.33 474.89 43108.34 48078.37 2021-09-15 05:08:48.000 258 21283.35 474.87 43108.38 48078.46 2021-09-15 05:08:49.000 258 21283.39 474.85 43108.40 48078.48 2021-09-15 05:08:50.000 258 21283.41 474.84 43108.46 48078.56 2021-09-15 05:08:51.000 258 21283.41 474.81 43108.48 48078.57 2021-09-15 05:08:52.000 258 21283.40 474.82 43108.52 48078.65 2021-09-15 05:08:53.000 258 21283.41 474.83 43108.53 48078.59 2021-09-15 05:08:54.000 258 21283.41 474.86 43108.53 48078.65 2021-09-15 05:08:55.000 258 21283.41 474.89 43108.57 48078.69 2021-09-15 05:08:56.000 258 21283.43 474.85 43108.60 48078.68 2021-09-15 05:08:57.000 258 21283.41 474.85 43108.60 48078.66 2021-09-15 05:08:58.000 258 21283.37 474.88 43108.59 48078.69 2021-09-15 05:08:59.000 258 21283.36 474.92 43108.58 48078.68 2021-09-15 05:09:00.000 258 21283.36 474.95 43108.53 48078.67 2021-09-15 05:09:01.000 258 21283.34 474.99 43108.54 48078.64 2021-09-15 05:09:02.000 258 21283.34 475.00 43108.51 48078.59 2021-09-15 05:09:03.000 258 21283.33 475.03 43108.49 48078.60 2021-09-15 05:09:04.000 258 21283.35 475.06 43108.46 48078.57 2021-09-15 05:09:05.000 258 21283.32 475.08 43108.47 48078.59 2021-09-15 05:09:06.000 258 21283.30 475.08 43108.47 48078.55 2021-09-15 05:09:07.000 258 21283.28 475.09 43108.42 48078.53 2021-09-15 05:09:08.000 258 21283.29 475.11 43108.40 48078.55 2021-09-15 05:09:09.000 258 21283.27 475.15 43108.40 48078.50 2021-09-15 05:09:10.000 258 21283.25 475.15 43108.42 48078.51 2021-09-15 05:09:11.000 258 21283.26 475.18 43108.45 48078.54 2021-09-15 05:09:12.000 258 21283.25 475.18 43108.43 48078.53 2021-09-15 05:09:13.000 258 21283.29 475.17 43108.40 48078.50 2021-09-15 05:09:14.000 258 21283.32 475.17 43108.42 48078.52 2021-09-15 05:09:15.000 258 21283.33 475.20 43108.41 48078.55 2021-09-15 05:09:16.000 258 21283.33 475.21 43108.39 48078.53 2021-09-15 05:09:17.000 258 21283.33 475.20 43108.36 48078.54 2021-09-15 05:09:18.000 258 21283.35 475.20 43108.40 48078.51 2021-09-15 05:09:19.000 258 21283.35 475.20 43108.39 48078.49 2021-09-15 05:09:20.000 258 21283.37 475.20 43108.37 48078.52 2021-09-15 05:09:21.000 258 21283.41 475.17 43108.38 48078.49 2021-09-15 05:09:22.000 258 21283.43 475.14 43108.39 48078.58 2021-09-15 05:09:23.000 258 21283.41 475.14 43108.38 48078.50 2021-09-15 05:09:24.000 258 21283.43 475.11 43108.44 48078.58 2021-09-15 05:09:25.000 258 21283.39 475.13 43108.43 48078.55 2021-09-15 05:09:26.000 258 21283.39 475.14 43108.38 48078.56 2021-09-15 05:09:27.000 258 21283.43 475.12 43108.40 48078.52 2021-09-15 05:09:28.000 258 21283.46 475.07 43108.42 48078.54 2021-09-15 05:09:29.000 258 21283.49 475.02 43108.43 48078.59 2021-09-15 05:09:30.000 258 21283.54 474.94 43108.45 48078.62 2021-09-15 05:09:31.000 258 21283.51 474.90 43108.49 48078.61 2021-09-15 05:09:32.000 258 21283.51 474.89 43108.52 48078.69 2021-09-15 05:09:33.000 258 21283.51 474.91 43108.55 48078.68 2021-09-15 05:09:34.000 258 21283.49 474.93 43108.57 48078.71 2021-09-15 05:09:35.000 258 21283.48 474.94 43108.54 48078.68 2021-09-15 05:09:36.000 258 21283.46 474.95 43108.51 48078.67 2021-09-15 05:09:37.000 258 21283.41 474.97 43108.50 48078.63 2021-09-15 05:09:38.000 258 21283.38 474.99 43108.51 48078.66 2021-09-15 05:09:39.000 258 21283.38 475.04 43108.53 48078.59 2021-09-15 05:09:40.000 258 21283.32 475.09 43108.50 48078.61 2021-09-15 05:09:41.000 258 21283.31 475.14 43108.46 48078.59 2021-09-15 05:09:42.000 258 21283.29 475.18 43108.45 48078.54 2021-09-15 05:09:43.000 258 21283.28 475.24 43108.39 48078.47 2021-09-15 05:09:44.000 258 21283.26 475.27 43108.37 48078.45 2021-09-15 05:09:45.000 258 21283.25 475.29 43108.32 48078.40 2021-09-15 05:09:46.000 258 21283.26 475.33 43108.28 48078.41 2021-09-15 05:09:47.000 258 21283.28 475.36 43108.25 48078.36 2021-09-15 05:09:48.000 258 21283.26 475.38 43108.23 48078.34 2021-09-15 05:09:49.000 258 21283.28 475.37 43108.22 48078.34 2021-09-15 05:09:50.000 258 21283.32 475.37 43108.23 48078.35 2021-09-15 05:09:51.000 258 21283.29 475.40 43108.22 48078.35 2021-09-15 05:09:52.000 258 21283.30 475.42 43108.24 48078.34 2021-09-15 05:09:53.000 258 21283.30 475.46 43108.21 48078.35 2021-09-15 05:09:54.000 258 21283.30 475.49 43108.15 48078.34 2021-09-15 05:09:55.000 258 21283.25 475.56 43108.13 48078.29 2021-09-15 05:09:56.000 258 21283.24 475.63 43108.10 48078.27 2021-09-15 05:09:57.000 258 21283.23 475.66 43108.07 48078.24 2021-09-15 05:09:58.000 258 21283.21 475.68 43108.05 48078.15 2021-09-15 05:09:59.000 258 21283.26 475.68 43108.02 48078.15 2021-09-15 05:10:00.000 258 21283.27 475.70 43108.00 48078.14 2021-09-15 05:10:01.000 258 21283.26 475.70 43107.99 48078.13 2021-09-15 05:10:02.000 258 21283.22 475.66 43107.96 48078.13 2021-09-15 05:10:03.000 258 21283.23 475.62 43107.99 48078.10 2021-09-15 05:10:04.000 258 21283.23 475.60 43108.00 48078.07 2021-09-15 05:10:05.000 258 21283.19 475.59 43108.06 48078.12 2021-09-15 05:10:06.000 258 21283.19 475.52 43108.07 48078.13 2021-09-15 05:10:07.000 258 21283.18 475.46 43108.11 48078.15 2021-09-15 05:10:08.000 258 21283.21 475.47 43108.13 48078.19 2021-09-15 05:10:09.000 258 21283.25 475.48 43108.18 48078.26 2021-09-15 05:10:10.000 258 21283.25 475.50 43108.18 48078.26 2021-09-15 05:10:11.000 258 21283.24 475.54 43108.17 48078.32 2021-09-15 05:10:12.000 258 21283.24 475.54 43108.17 48078.28 2021-09-15 05:10:13.000 258 21283.29 475.57 43108.18 48078.33 2021-09-15 05:10:14.000 258 21283.32 475.56 43108.20 48078.30 2021-09-15 05:10:15.000 258 21283.31 475.49 43108.21 48078.30 2021-09-15 05:10:16.000 258 21283.30 475.42 43108.23 48078.37 2021-09-15 05:10:17.000 258 21283.38 475.36 43108.28 48078.34 2021-09-15 05:10:18.000 258 21283.45 475.33 43108.35 48078.39 2021-09-15 05:10:19.000 258 21283.54 475.29 43108.38 48078.50 2021-09-15 05:10:20.000 258 21283.57 475.29 43108.44 48078.59 2021-09-15 05:10:21.000 258 21283.57 475.28 43108.43 48078.58 2021-09-15 05:10:22.000 258 21283.55 475.32 43108.46 48078.65 2021-09-15 05:10:23.000 258 21283.54 475.35 43108.48 48078.62 2021-09-15 05:10:24.000 258 21283.55 475.36 43108.49 48078.64 2021-09-15 05:10:25.000 258 21283.54 475.35 43108.46 48078.67 2021-09-15 05:10:26.000 258 21283.52 475.35 43108.50 48078.66 2021-09-15 05:10:27.000 258 21283.51 475.35 43108.49 48078.67 2021-09-15 05:10:28.000 258 21283.52 475.34 43108.47 48078.69 2021-09-15 05:10:29.000 258 21283.50 475.35 43108.51 48078.66 2021-09-15 05:10:30.000 258 21283.48 475.36 43108.55 48078.71 2021-09-15 05:10:31.000 258 21283.51 475.36 43108.55 48078.65 2021-09-15 05:10:32.000 258 21283.50 475.34 43108.53 48078.74 2021-09-15 05:10:33.000 258 21283.49 475.33 43108.55 48078.73 2021-09-15 05:10:34.000 258 21283.52 475.35 43108.57 48078.72 2021-09-15 05:10:35.000 258 21283.53 475.38 43108.56 48078.71 2021-09-15 05:10:36.000 258 21283.51 475.38 43108.54 48078.71 2021-09-15 05:10:37.000 258 21283.48 475.40 43108.54 48078.67 2021-09-15 05:10:38.000 258 21283.44 475.43 43108.53 48078.67 2021-09-15 05:10:39.000 258 21283.39 475.46 43108.52 48078.69 2021-09-15 05:10:40.000 258 21283.37 475.47 43108.52 48078.64 2021-09-15 05:10:41.000 258 21283.36 475.47 43108.52 48078.60 2021-09-15 05:10:42.000 258 21283.36 475.48 43108.53 48078.64 2021-09-15 05:10:43.000 258 21283.33 475.48 43108.52 48078.65 2021-09-15 05:10:44.000 258 21283.36 475.51 43108.52 48078.57 2021-09-15 05:10:45.000 258 21283.40 475.56 43108.50 48078.61 2021-09-15 05:10:46.000 258 21283.39 475.62 43108.46 48078.64 2021-09-15 05:10:47.000 258 21283.45 475.66 43108.43 48078.57 2021-09-15 05:10:48.000 258 21283.47 475.64 43108.39 48078.59 2021-09-15 05:10:49.000 258 21283.47 475.59 43108.42 48078.57 2021-09-15 05:10:50.000 258 21283.48 475.52 43108.46 48078.59 2021-09-15 05:10:51.000 258 21283.48 475.49 43108.52 48078.65 2021-09-15 05:10:52.000 258 21283.50 475.51 43108.51 48078.68 2021-09-15 05:10:53.000 258 21283.51 475.52 43108.51 48078.68 2021-09-15 05:10:54.000 258 21283.50 475.56 43108.53 48078.73 2021-09-15 05:10:55.000 258 21283.46 475.56 43108.54 48078.71 2021-09-15 05:10:56.000 258 21283.44 475.55 43108.54 48078.67 2021-09-15 05:10:57.000 258 21283.44 475.53 43108.54 48078.70 2021-09-15 05:10:58.000 258 21283.44 475.57 43108.56 48078.70 2021-09-15 05:10:59.000 258 21283.47 475.64 43108.54 48078.70 2021-09-15 05:11:00.000 258 21283.48 475.73 43108.50 48078.68 2021-09-15 05:11:01.000 258 21283.48 475.79 43108.42 48078.64 2021-09-15 05:11:02.000 258 21283.44 475.87 43108.36 48078.58 2021-09-15 05:11:03.000 258 21283.41 475.96 43108.32 48078.57 2021-09-15 05:11:04.000 258 21283.40 475.96 43108.30 48078.46 2021-09-15 05:11:05.000 258 21283.37 475.95 43108.28 48078.46 2021-09-15 05:11:06.000 258 21283.36 475.98 43108.29 48078.43 2021-09-15 05:11:07.000 258 21283.36 476.01 43108.31 48078.44 2021-09-15 05:11:08.000 258 21283.36 476.00 43108.31 48078.43 2021-09-15 05:11:09.000 258 21283.39 475.97 43108.30 48078.39 2021-09-15 05:11:10.000 258 21283.44 475.91 43108.32 48078.53 2021-09-15 05:11:11.000 258 21283.44 475.86 43108.40 48078.52 2021-09-15 05:11:12.000 258 21283.48 475.81 43108.48 48078.61 2021-09-15 05:11:13.000 258 21283.49 475.83 43108.52 48078.68 2021-09-15 05:11:14.000 258 21283.51 475.81 43108.58 48078.69 2021-09-15 05:11:15.000 258 21283.53 475.83 43108.57 48078.76 2021-09-15 05:11:16.000 258 21283.53 475.88 43108.57 48078.75 2021-09-15 05:11:17.000 258 21283.53 475.91 43108.58 48078.79 2021-09-15 05:11:18.000 258 21283.53 475.91 43108.58 48078.77 2021-09-15 05:11:19.000 258 21283.47 475.90 43108.60 48078.78 2021-09-15 05:11:20.000 258 21283.45 475.90 43108.60 48078.77 2021-09-15 05:11:21.000 258 21283.43 475.89 43108.62 48078.72 2021-09-15 05:11:22.000 258 21283.37 475.83 43108.64 48078.76 2021-09-15 05:11:23.000 258 21283.30 475.78 43108.65 48078.72 2021-09-15 05:11:24.000 258 21283.26 475.77 43108.67 48078.74 2021-09-15 05:11:25.000 258 21283.24 475.78 43108.72 48078.80 2021-09-15 05:11:26.000 258 21283.25 475.78 43108.75 48078.71 2021-09-15 05:11:27.000 258 21283.25 475.79 43108.70 48078.79 2021-09-15 05:11:28.000 258 21283.24 475.84 43108.71 48078.75 2021-09-15 05:11:29.000 258 21283.24 475.91 43108.69 48078.77 2021-09-15 05:11:30.000 258 21283.26 476.00 43108.63 48078.77 2021-09-15 05:11:31.000 258 21283.29 476.07 43108.56 48078.72 2021-09-15 05:11:32.000 258 21283.25 476.14 43108.53 48078.68 2021-09-15 05:11:33.000 258 21283.22 476.22 43108.48 48078.59 2021-09-15 05:11:34.000 258 21283.21 476.27 43108.45 48078.55 2021-09-15 05:11:35.000 258 21283.25 476.31 43108.39 48078.49 2021-09-15 05:11:36.000 258 21283.22 476.34 43108.30 48078.41 2021-09-15 05:11:37.000 258 21283.17 476.35 43108.30 48078.39 2021-09-15 05:11:38.000 258 21283.17 476.33 43108.27 48078.34 2021-09-15 05:11:39.000 258 21283.18 476.34 43108.27 48078.32 2021-09-15 05:11:40.000 258 21283.18 476.30 43108.24 48078.33 2021-09-15 05:11:41.000 258 21283.13 476.34 43108.17 48078.26 2021-09-15 05:11:42.000 258 21283.08 476.41 43108.16 48078.28 2021-09-15 05:11:43.000 258 21283.07 476.51 43108.14 48078.23 2021-09-15 05:11:44.000 258 21283.04 476.52 43108.10 48078.17 2021-09-15 05:11:45.000 258 21282.99 476.51 43108.08 48078.10 2021-09-15 05:11:46.000 258 21282.97 476.49 43108.06 48078.08 2021-09-15 05:11:47.000 258 21282.94 476.52 43108.08 48078.05 2021-09-15 05:11:48.000 258 21282.91 476.50 43108.04 48077.98 2021-09-15 05:11:49.000 258 21282.90 476.50 43108.02 48078.01 2021-09-15 05:11:50.000 258 21282.85 476.50 43108.04 48078.00 2021-09-15 05:11:51.000 258 21282.82 476.44 43108.08 48077.95 2021-09-15 05:11:52.000 258 21282.79 476.43 43108.05 48077.96 2021-09-15 05:11:53.000 258 21282.77 476.38 43108.08 48078.02 2021-09-15 05:11:54.000 258 21282.75 476.37 43108.13 48078.02 2021-09-15 05:11:55.000 258 21282.72 476.39 43108.13 48078.00 2021-09-15 05:11:56.000 258 21282.72 476.41 43108.14 48078.05 2021-09-15 05:11:57.000 258 21282.68 476.39 43108.13 48077.98 2021-09-15 05:11:58.000 258 21282.68 476.41 43108.12 48078.01 2021-09-15 05:11:59.000 258 21282.68 476.42 43108.13 48077.95 2021-09-15 05:12:00.000 258 21282.68 476.43 43108.14 48078.00 2021-09-15 05:12:01.000 258 21282.64 476.46 43108.10 48078.00 2021-09-15 05:12:02.000 258 21282.61 476.51 43108.08 48077.95 2021-09-15 05:12:03.000 258 21282.63 476.58 43108.07 48077.92 2021-09-15 05:12:04.000 258 21282.65 476.63 43108.04 48077.94 2021-09-15 05:12:05.000 258 21282.64 476.67 43108.00 48077.88 2021-09-15 05:12:06.000 258 21282.66 476.74 43107.96 48077.82 2021-09-15 05:12:07.000 258 21282.67 476.80 43107.88 48077.81 2021-09-15 05:12:08.000 258 21282.66 476.85 43107.88 48077.79 2021-09-15 05:12:09.000 258 21282.68 476.82 43107.87 48077.76 2021-09-15 05:12:10.000 258 21282.69 476.79 43107.89 48077.75 2021-09-15 05:12:11.000 258 21282.70 476.75 43107.91 48077.74 2021-09-15 05:12:12.000 258 21282.70 476.70 43107.91 48077.81 2021-09-15 05:12:13.000 258 21282.77 476.67 43107.96 48077.84 2021-09-15 05:12:14.000 258 21282.81 476.66 43108.01 48077.93 2021-09-15 05:12:15.000 258 21282.83 476.68 43108.03 48077.92 2021-09-15 05:12:16.000 258 21282.82 476.69 43108.03 48077.99 2021-09-15 05:12:17.000 258 21282.82 476.69 43108.03 48078.01 2021-09-15 05:12:18.000 258 21282.83 476.68 43108.05 48077.96 2021-09-15 05:12:19.000 258 21282.84 476.65 43108.05 48077.99 2021-09-15 05:12:20.000 258 21282.85 476.63 43108.06 48078.01 2021-09-15 05:12:21.000 258 21282.81 476.59 43108.07 48078.00 2021-09-15 05:12:22.000 258 21282.78 476.58 43108.10 48078.04 2021-09-15 05:12:23.000 258 21282.78 476.58 43108.10 48078.01 2021-09-15 05:12:24.000 258 21282.81 476.56 43108.11 48078.05 2021-09-15 05:12:25.000 258 21282.79 476.54 43108.17 48078.06 2021-09-15 05:12:26.000 258 21282.77 476.53 43108.20 48078.07 2021-09-15 05:12:27.000 258 21282.74 476.50 43108.25 48078.08 2021-09-15 05:12:28.000 258 21282.74 476.48 43108.24 48078.11 2021-09-15 05:12:29.000 258 21282.73 476.47 43108.28 48078.08 2021-09-15 05:12:30.000 258 21282.75 476.44 43108.27 48078.13 2021-09-15 05:12:31.000 258 21282.74 476.46 43108.30 48078.14 2021-09-15 05:12:32.000 258 21282.73 476.50 43108.26 48078.15 2021-09-15 05:12:33.000 258 21282.76 476.54 43108.29 48078.12 2021-09-15 05:12:34.000 258 21282.79 476.56 43108.26 48078.15 2021-09-15 05:12:35.000 258 21282.83 476.57 43108.19 48078.13 2021-09-15 05:12:36.000 258 21282.86 476.59 43108.18 48078.10 2021-09-15 05:12:37.000 258 21282.87 476.60 43108.17 48078.10 2021-09-15 05:12:38.000 258 21282.87 476.58 43108.18 48078.07 2021-09-15 05:12:39.000 258 21282.86 476.54 43108.18 48078.07 2021-09-15 05:12:40.000 258 21282.86 476.53 43108.15 48078.08 2021-09-15 05:12:41.000 258 21282.85 476.52 43108.18 48078.12 2021-09-15 05:12:42.000 258 21282.84 476.51 43108.19 48078.11 2021-09-15 05:12:43.000 258 21282.87 476.52 43108.20 48078.13 2021-09-15 05:12:44.000 258 21282.89 476.51 43108.19 48078.13 2021-09-15 05:12:45.000 258 21282.88 476.52 43108.17 48078.09 2021-09-15 05:12:46.000 258 21282.94 476.52 43108.17 48078.14 2021-09-15 05:12:47.000 258 21282.95 476.50 43108.13 48078.11 2021-09-15 05:12:48.000 258 21282.95 476.49 43108.16 48078.13 2021-09-15 05:12:49.000 258 21283.00 476.47 43108.19 48078.13 2021-09-15 05:12:50.000 258 21283.02 476.46 43108.20 48078.17 2021-09-15 05:12:51.000 258 21283.01 476.43 43108.22 48078.21 2021-09-15 05:12:52.000 258 21283.01 476.36 43108.24 48078.22 2021-09-15 05:12:53.000 258 21283.02 476.31 43108.28 48078.26 2021-09-15 05:12:54.000 258 21283.03 476.29 43108.33 48078.32 2021-09-15 05:12:55.000 258 21283.09 476.22 43108.42 48078.37 2021-09-15 05:12:56.000 258 21283.12 476.17 43108.49 48078.39 2021-09-15 05:12:57.000 258 21283.14 476.14 43108.56 48078.49 2021-09-15 05:12:58.000 258 21283.20 476.10 43108.60 48078.55 2021-09-15 05:12:59.000 258 21283.25 476.07 43108.65 48078.59 2021-09-15 05:13:00.000 258 21283.27 476.04 43108.69 48078.65 2021-09-15 05:13:01.000 258 21283.32 476.01 43108.69 48078.73 2021-09-15 05:13:02.000 258 21283.29 476.00 43108.72 48078.76 2021-09-15 05:13:03.000 258 21283.26 475.98 43108.78 48078.79 2021-09-15 05:13:04.000 258 21283.27 475.98 43108.82 48078.81 2021-09-15 05:13:05.000 258 21283.28 475.94 43108.83 48078.86 2021-09-15 05:13:06.000 258 21283.28 475.94 43108.87 48078.86 2021-09-15 05:13:07.000 258 21283.23 475.94 43108.88 48078.91 2021-09-15 05:13:08.000 258 21283.25 475.96 43108.84 48078.92 2021-09-15 05:13:09.000 258 21283.22 475.98 43108.83 48078.88 2021-09-15 05:13:10.000 258 21283.22 476.00 43108.89 48078.92 2021-09-15 05:13:11.000 258 21283.21 476.02 43108.90 48078.90 2021-09-15 05:13:12.000 258 21283.24 476.03 43108.91 48078.87 2021-09-15 05:13:13.000 258 21283.22 476.04 43108.90 48078.90 2021-09-15 05:13:14.000 258 21283.24 476.08 43108.88 48078.91 2021-09-15 05:13:15.000 258 21283.25 476.11 43108.85 48078.90 2021-09-15 05:13:16.000 258 21283.26 476.11 43108.88 48078.93 2021-09-15 05:13:17.000 258 21283.28 476.15 43108.91 48078.92 2021-09-15 05:13:18.000 258 21283.32 476.17 43108.87 48078.92 2021-09-15 05:13:19.000 258 21283.34 476.17 43108.87 48078.96 2021-09-15 05:13:20.000 258 21283.35 476.19 43108.85 48078.93 2021-09-15 05:13:21.000 258 21283.38 476.17 43108.84 48078.93 2021-09-15 05:13:22.000 258 21283.34 476.18 43108.85 48078.92 2021-09-15 05:13:23.000 258 21283.33 476.20 43108.83 48078.91 2021-09-15 05:13:24.000 258 21283.38 476.20 43108.78 48078.93 2021-09-15 05:13:25.000 258 21283.42 476.23 43108.79 48078.98 2021-09-15 05:13:26.000 258 21283.46 476.27 43108.76 48078.94 2021-09-15 05:13:27.000 258 21283.47 476.30 43108.76 48078.96 2021-09-15 05:13:28.000 258 21283.48 476.29 43108.74 48078.98 2021-09-15 05:13:29.000 258 21283.46 476.31 43108.76 48078.93 2021-09-15 05:13:30.000 258 21283.48 476.32 43108.76 48078.95 2021-09-15 05:13:31.000 258 21283.50 476.31 43108.77 48078.93 2021-09-15 05:13:32.000 258 21283.51 476.33 43108.78 48078.95 2021-09-15 05:13:33.000 258 21283.53 476.33 43108.75 48078.98 2021-09-15 05:13:34.000 258 21283.49 476.39 43108.72 48078.97 2021-09-15 05:13:35.000 258 21283.49 476.42 43108.76 48078.94 2021-09-15 05:13:36.000 258 21283.51 476.43 43108.74 48078.96 2021-09-15 05:13:37.000 258 21283.50 476.46 43108.75 48078.94 2021-09-15 05:13:38.000 258 21283.50 476.45 43108.72 48078.94 2021-09-15 05:13:39.000 258 21283.52 476.47 43108.70 48078.93 2021-09-15 05:13:40.000 258 21283.51 476.50 43108.70 48078.93 2021-09-15 05:13:41.000 258 21283.52 476.50 43108.72 48078.91 2021-09-15 05:13:42.000 258 21283.50 476.51 43108.71 48078.94 2021-09-15 05:13:43.000 258 21283.50 476.51 43108.74 48078.94 2021-09-15 05:13:44.000 258 21283.52 476.50 43108.76 48078.93 2021-09-15 05:13:45.000 258 21283.52 476.51 43108.74 48078.94 2021-09-15 05:13:46.000 258 21283.53 476.51 43108.75 48078.96 2021-09-15 05:13:47.000 258 21283.52 476.52 43108.75 48078.94 2021-09-15 05:13:48.000 258 21283.52 476.53 43108.74 48078.94 2021-09-15 05:13:49.000 258 21283.54 476.54 43108.75 48078.97 2021-09-15 05:13:50.000 258 21283.51 476.52 43108.74 48078.93 2021-09-15 05:13:51.000 258 21283.47 476.51 43108.76 48078.95 2021-09-15 05:13:52.000 258 21283.47 476.50 43108.77 48078.96 2021-09-15 05:13:53.000 258 21283.45 476.44 43108.78 48078.96 2021-09-15 05:13:54.000 258 21283.45 476.45 43108.82 48079.00 2021-09-15 05:13:55.000 258 21283.44 476.44 43108.84 48079.01 2021-09-15 05:13:56.000 258 21283.50 476.42 43108.87 48079.07 2021-09-15 05:13:57.000 258 21283.55 476.43 43108.89 48079.06 2021-09-15 05:13:58.000 258 21283.57 476.41 43108.90 48079.11 2021-09-15 05:13:59.000 258 21283.56 476.41 43108.89 48079.12 2021-09-15 05:14:00.000 258 21283.58 476.40 43108.94 48079.16 2021-09-15 05:14:01.000 258 21283.56 476.42 43108.95 48079.13 2021-09-15 05:14:02.000 258 21283.57 476.38 43108.96 48079.17 2021-09-15 05:14:03.000 258 21283.59 476.37 43108.97 48079.16 2021-09-15 05:14:04.000 258 21283.63 476.38 43108.97 48079.14 2021-09-15 05:14:05.000 258 21283.60 476.40 43109.00 48079.21 2021-09-15 05:14:06.000 258 21283.61 476.38 43108.98 48079.19 2021-09-15 05:14:07.000 258 21283.63 476.36 43108.99 48079.23 2021-09-15 05:14:08.000 258 21283.61 476.37 43108.98 48079.22 2021-09-15 05:14:09.000 258 21283.63 476.34 43108.99 48079.21 2021-09-15 05:14:10.000 258 21283.61 476.34 43109.00 48079.25 2021-09-15 05:14:11.000 258 21283.61 476.36 43109.00 48079.24 2021-09-15 05:14:12.000 258 21283.61 476.38 43108.99 48079.22 2021-09-15 05:14:13.000 258 21283.53 476.37 43109.00 48079.21 2021-09-15 05:14:14.000 258 21283.48 476.39 43109.03 48079.21 2021-09-15 05:14:15.000 258 21283.48 476.41 43109.02 48079.19 2021-09-15 05:14:16.000 258 21283.47 476.48 43109.01 48079.18 2021-09-15 05:14:17.000 258 21283.41 476.49 43108.99 48079.12 2021-09-15 05:14:18.000 258 21283.40 476.49 43108.97 48079.13 2021-09-15 05:14:19.000 258 21283.36 476.52 43108.96 48079.12 2021-09-15 05:14:20.000 258 21283.27 476.57 43108.92 48079.04 2021-09-15 05:14:21.000 258 21283.22 476.62 43108.87 48078.99 2021-09-15 05:14:22.000 258 21283.19 476.62 43108.82 48078.93 2021-09-15 05:14:23.000 258 21283.20 476.61 43108.78 48078.86 2021-09-15 05:14:24.000 258 21283.15 476.61 43108.75 48078.86 2021-09-15 05:14:25.000 258 21283.12 476.58 43108.73 48078.82 2021-09-15 05:14:26.000 258 21283.10 476.56 43108.70 48078.79 2021-09-15 05:14:27.000 258 21283.07 476.54 43108.69 48078.78 2021-09-15 05:14:28.000 258 21283.05 476.55 43108.65 48078.77 2021-09-15 05:14:29.000 258 21282.99 476.59 43108.62 48078.69 2021-09-15 05:14:30.000 258 21282.97 476.65 43108.58 48078.69 2021-09-15 05:14:31.000 258 21282.90 476.70 43108.51 48078.54 2021-09-15 05:14:32.000 258 21282.89 476.71 43108.48 48078.54 2021-09-15 05:14:33.000 258 21282.86 476.72 43108.45 48078.42 2021-09-15 05:14:34.000 258 21282.86 476.70 43108.42 48078.40 2021-09-15 05:14:35.000 258 21282.85 476.69 43108.41 48078.40 2021-09-15 05:14:36.000 258 21282.85 476.69 43108.38 48078.34 2021-09-15 05:14:37.000 258 21282.81 476.73 43108.36 48078.33 2021-09-15 05:14:38.000 258 21282.82 476.77 43108.31 48078.28 2021-09-15 05:14:39.000 258 21282.81 476.80 43108.23 48078.27 2021-09-15 05:14:40.000 258 21282.82 476.84 43108.23 48078.20 2021-09-15 05:14:41.000 258 21282.86 476.85 43108.20 48078.21 2021-09-15 05:14:42.000 258 21282.90 476.84 43108.20 48078.21 2021-09-15 05:14:43.000 258 21282.93 476.88 43108.17 48078.19 2021-09-15 05:14:44.000 258 21282.93 476.91 43108.19 48078.21 2021-09-15 05:14:45.000 258 21282.89 476.91 43108.17 48078.19 2021-09-15 05:14:46.000 258 21282.88 476.96 43108.13 48078.17 2021-09-15 05:14:47.000 258 21282.85 476.99 43108.15 48078.14 2021-09-15 05:14:48.000 258 21282.79 477.01 43108.15 48078.11 2021-09-15 05:14:49.000 258 21282.72 477.04 43108.10 48078.08 2021-09-15 05:14:50.000 258 21282.71 477.08 43108.07 48078.01 2021-09-15 05:14:51.000 258 21282.69 477.09 43108.04 48077.99 2021-09-15 05:14:52.000 258 21282.67 477.12 43108.04 48077.98 2021-09-15 05:14:53.000 258 21282.63 477.19 43108.03 48077.95 2021-09-15 05:14:54.000 258 21282.59 477.28 43107.98 48077.88 2021-09-15 05:14:55.000 258 21282.58 477.36 43107.91 48077.88 2021-09-15 05:14:56.000 258 21282.57 477.36 43107.86 48077.79 2021-09-15 05:14:57.000 258 21282.63 477.32 43107.85 48077.73 2021-09-15 05:14:58.000 258 21282.65 477.33 43107.82 48077.74 2021-09-15 05:14:59.000 258 21282.68 477.34 43107.80 48077.76 2021-09-15 05:15:00.000 258 21282.73 477.35 43107.82 48077.77 2021-09-15 05:15:01.000 258 21282.70 477.35 43107.80 48077.72 2021-09-15 05:15:02.000 258 21282.70 477.34 43107.77 48077.75 2021-09-15 05:15:03.000 258 21282.68 477.38 43107.77 48077.75 2021-09-15 05:15:04.000 258 21282.69 477.34 43107.78 48077.72 2021-09-15 05:15:05.000 258 21282.66 477.32 43107.80 48077.71 2021-09-15 05:15:06.000 258 21282.66 477.28 43107.82 48077.76 2021-09-15 05:15:07.000 258 21282.66 477.22 43107.87 48077.79 2021-09-15 05:15:08.000 258 21282.70 477.19 43107.93 48077.78 2021-09-15 05:15:09.000 258 21282.75 477.14 43107.96 48077.87 2021-09-15 05:15:10.000 258 21282.74 477.14 43108.02 48077.92 2021-09-15 05:15:11.000 258 21282.72 477.15 43108.03 48077.93 2021-09-15 05:15:12.000 258 21282.74 477.20 43108.05 48077.95 2021-09-15 05:15:13.000 258 21282.76 477.21 43108.01 48078.03 2021-09-15 05:15:14.000 258 21282.80 477.15 43108.03 48077.97 2021-09-15 05:15:15.000 258 21282.83 477.12 43108.08 48077.96 2021-09-15 05:15:16.000 258 21282.84 477.10 43108.09 48078.05 2021-09-15 05:15:17.000 258 21282.89 477.05 43108.13 48078.07 2021-09-15 05:15:18.000 258 21282.93 477.07 43108.15 48078.11 2021-09-15 05:15:19.000 258 21282.93 477.06 43108.18 48078.17 2021-09-15 05:15:20.000 258 21282.96 477.04 43108.20 48078.19 2021-09-15 05:15:21.000 258 21282.98 477.02 43108.22 48078.20 2021-09-15 05:15:22.000 258 21282.98 477.00 43108.25 48078.28 2021-09-15 05:15:23.000 258 21282.97 477.03 43108.29 48078.27 2021-09-15 05:15:24.000 258 21282.96 477.00 43108.33 48078.33 2021-09-15 05:15:25.000 258 21282.96 476.97 43108.38 48078.38 2021-09-15 05:15:26.000 258 21282.92 477.02 43108.37 48078.36 2021-09-15 05:15:27.000 258 21282.91 476.99 43108.39 48078.36 2021-09-15 05:15:28.000 258 21282.87 477.01 43108.41 48078.37 2021-09-15 05:15:29.000 258 21282.85 477.03 43108.39 48078.37 2021-09-15 05:15:30.000 258 21282.89 477.03 43108.40 48078.34 2021-09-15 05:15:31.000 258 21282.87 477.06 43108.39 48078.35 2021-09-15 05:15:32.000 258 21282.87 477.09 43108.42 48078.39 2021-09-15 05:15:33.000 258 21282.89 477.13 43108.41 48078.32 2021-09-15 05:15:34.000 258 21282.88 477.16 43108.34 48078.33 2021-09-15 05:15:35.000 258 21282.88 477.16 43108.32 48078.30 2021-09-15 05:15:36.000 258 21282.89 477.18 43108.31 48078.28 2021-09-15 05:15:37.000 258 21282.90 477.23 43108.32 48078.33 2021-09-15 05:15:38.000 258 21282.88 477.21 43108.29 48078.28 2021-09-15 05:15:39.000 258 21282.85 477.20 43108.29 48078.26 2021-09-15 05:15:40.000 258 21282.84 477.19 43108.30 48078.27 2021-09-15 05:15:41.000 258 21282.81 477.18 43108.32 48078.29 2021-09-15 05:15:42.000 258 21282.75 477.19 43108.32 48078.25 2021-09-15 05:15:43.000 258 21282.72 477.19 43108.32 48078.22 2021-09-15 05:15:44.000 258 21282.65 477.27 43108.31 48078.23 2021-09-15 05:15:45.000 258 21282.59 477.35 43108.27 48078.19 2021-09-15 05:15:46.000 258 21282.61 477.39 43108.21 48078.06 2021-09-15 05:15:47.000 258 21282.56 477.43 43108.12 48078.06 2021-09-15 05:15:48.000 258 21282.56 477.45 43108.08 48078.02 2021-09-15 05:15:49.000 258 21282.59 477.44 43108.07 48077.94 2021-09-15 05:15:50.000 258 21282.62 477.39 43108.10 48077.95 2021-09-15 05:15:51.000 258 21282.65 477.33 43108.11 48077.99 2021-09-15 05:15:52.000 258 21282.67 477.29 43108.14 48077.98 2021-09-15 05:15:53.000 258 21282.68 477.28 43108.14 48078.05 2021-09-15 05:15:54.000 258 21282.69 477.26 43108.17 48078.04 2021-09-15 05:15:55.000 258 21282.68 477.27 43108.19 48078.05 2021-09-15 05:15:56.000 258 21282.66 477.26 43108.20 48078.08 2021-09-15 05:15:57.000 258 21282.69 477.25 43108.21 48078.06 2021-09-15 05:15:58.000 258 21282.73 477.26 43108.19 48078.09 2021-09-15 05:15:59.000 258 21282.76 477.24 43108.20 48078.11 2021-09-15 05:16:00.000 258 21282.76 477.24 43108.21 48078.16 2021-09-15 05:16:01.000 258 21282.77 477.22 43108.27 48078.15 2021-09-15 05:16:02.000 258 21282.75 477.24 43108.27 48078.14 2021-09-15 05:16:03.000 258 21282.75 477.25 43108.29 48078.17 2021-09-15 05:16:04.000 258 21282.76 477.27 43108.27 48078.21 2021-09-15 05:16:05.000 258 21282.76 477.28 43108.30 48078.16 2021-09-15 05:16:06.000 258 21282.76 477.28 43108.29 48078.19 2021-09-15 05:16:07.000 258 21282.75 477.30 43108.26 48078.19 2021-09-15 05:16:08.000 258 21282.74 477.34 43108.28 48078.22 2021-09-15 05:16:09.000 258 21282.72 477.38 43108.25 48078.19 2021-09-15 05:16:10.000 258 21282.72 477.41 43108.26 48078.16 2021-09-15 05:16:11.000 258 21282.71 477.43 43108.28 48078.18 2021-09-15 05:16:12.000 258 21282.72 477.44 43108.28 48078.20 2021-09-15 05:16:13.000 258 21282.70 477.47 43108.29 48078.16 2021-09-15 05:16:14.000 258 21282.71 477.49 43108.29 48078.17 2021-09-15 05:16:15.000 258 21282.70 477.51 43108.30 48078.18 2021-09-15 05:16:16.000 258 21282.72 477.54 43108.28 48078.19 2021-09-15 05:16:17.000 258 21282.70 477.60 43108.30 48078.17 2021-09-15 05:16:18.000 258 21282.72 477.66 43108.25 48078.17 2021-09-15 05:16:19.000 258 21282.70 477.69 43108.27 48078.15 2021-09-15 05:16:20.000 258 21282.68 477.71 43108.24 48078.12 2021-09-15 05:16:21.000 258 21282.71 477.74 43108.25 48078.12 2021-09-15 05:16:22.000 258 21282.74 477.77 43108.22 48078.13 2021-09-15 05:16:23.000 258 21282.70 477.74 43108.21 48078.11 2021-09-15 05:16:24.000 258 21282.68 477.75 43108.23 48078.13 2021-09-15 05:16:25.000 258 21282.68 477.78 43108.25 48078.17 2021-09-15 05:16:26.000 258 21282.66 477.76 43108.26 48078.12 2021-09-15 05:16:27.000 258 21282.69 477.75 43108.28 48078.18 2021-09-15 05:16:28.000 258 21282.69 477.74 43108.28 48078.19 2021-09-15 05:16:29.000 258 21282.71 477.75 43108.31 48078.18 2021-09-15 05:16:30.000 258 21282.72 477.75 43108.35 48078.22 2021-09-15 05:16:31.000 258 21282.70 477.77 43108.35 48078.26 2021-09-15 05:16:32.000 258 21282.73 477.76 43108.37 48078.26 2021-09-15 05:16:33.000 258 21282.75 477.75 43108.35 48078.26 2021-09-15 05:16:34.000 258 21282.76 477.71 43108.39 48078.33 2021-09-15 05:16:35.000 258 21282.77 477.64 43108.47 48078.36 2021-09-15 05:16:36.000 258 21282.80 477.60 43108.49 48078.39 2021-09-15 05:16:37.000 258 21282.83 477.58 43108.57 48078.49 2021-09-15 05:16:38.000 258 21282.86 477.57 43108.63 48078.52 2021-09-15 05:16:39.000 258 21282.92 477.52 43108.70 48078.60 2021-09-15 05:16:40.000 258 21282.98 477.50 43108.72 48078.63 2021-09-15 05:16:41.000 258 21282.99 477.51 43108.74 48078.71 2021-09-15 05:16:42.000 258 21283.02 477.49 43108.80 48078.77 2021-09-15 05:16:43.000 258 21283.06 477.52 43108.84 48078.80 2021-09-15 05:16:44.000 258 21283.09 477.54 43108.86 48078.86 2021-09-15 05:16:45.000 258 21283.09 477.56 43108.85 48078.87 2021-09-15 05:16:46.000 258 21283.07 477.54 43108.89 48078.88 2021-09-15 05:16:47.000 258 21283.09 477.51 43108.94 48078.93 2021-09-15 05:16:48.000 258 21283.08 477.48 43108.98 48078.95 2021-09-15 05:16:49.000 258 21283.08 477.47 43109.02 48078.98 2021-09-15 05:16:50.000 258 21283.09 477.48 43109.02 48079.02 2021-09-15 05:16:51.000 258 21283.12 477.47 43109.06 48079.03 2021-09-15 05:16:52.000 258 21283.10 477.48 43109.10 48079.07 2021-09-15 05:16:53.000 258 21283.10 477.52 43109.10 48079.09 2021-09-15 05:16:54.000 258 21283.09 477.51 43109.12 48079.07 2021-09-15 05:16:55.000 258 21283.10 477.50 43109.09 48079.09 2021-09-15 05:16:56.000 258 21283.06 477.48 43109.13 48079.12 2021-09-15 05:16:57.000 258 21283.03 477.45 43109.16 48079.09 2021-09-15 05:16:58.000 258 21283.03 477.44 43109.21 48079.15 2021-09-15 05:16:59.000 258 21283.05 477.39 43109.23 48079.15 2021-09-15 05:17:00.000 258 21283.03 477.35 43109.29 48079.17 2021-09-15 05:17:01.000 258 21283.01 477.33 43109.33 48079.20 2021-09-15 05:17:02.000 258 21283.05 477.34 43109.32 48079.21 2021-09-15 05:17:03.000 258 21283.11 477.33 43109.34 48079.29 2021-09-15 05:17:04.000 258 21283.15 477.33 43109.35 48079.27 2021-09-15 05:17:05.000 258 21283.15 477.34 43109.35 48079.33 2021-09-15 05:17:06.000 258 21283.17 477.38 43109.36 48079.31 2021-09-15 05:17:07.000 258 21283.18 477.42 43109.33 48079.35 2021-09-15 05:17:08.000 258 21283.20 477.43 43109.31 48079.34 2021-09-15 05:17:09.000 258 21283.24 477.46 43109.29 48079.29 2021-09-15 05:17:10.000 258 21283.22 477.46 43109.27 48079.34 2021-09-15 05:17:11.000 258 21283.23 477.48 43109.27 48079.33 2021-09-15 05:17:12.000 258 21283.25 477.48 43109.26 48079.29 2021-09-15 05:17:13.000 258 21283.20 477.53 43109.26 48079.30 2021-09-15 05:17:14.000 258 21283.21 477.56 43109.27 48079.30 2021-09-15 05:17:15.000 258 21283.18 477.63 43109.22 48079.28 2021-09-15 05:17:16.000 258 21283.14 477.72 43109.21 48079.22 2021-09-15 05:17:17.000 258 21283.11 477.78 43109.19 48079.18 2021-09-15 05:17:18.000 258 21283.07 477.83 43109.14 48079.16 2021-09-15 05:17:19.000 258 21282.99 477.95 43109.09 48079.11 2021-09-15 05:17:20.000 258 21282.95 478.08 43109.03 48079.02 2021-09-15 05:17:21.000 258 21282.90 478.16 43108.92 48078.93 2021-09-15 05:17:22.000 258 21282.90 478.23 43108.86 48078.87 2021-09-15 05:17:23.000 258 21282.85 478.27 43108.83 48078.78 2021-09-15 05:17:24.000 258 21282.83 478.31 43108.78 48078.73 2021-09-15 05:17:25.000 258 21282.83 478.38 43108.70 48078.68 2021-09-15 05:17:26.000 258 21282.84 478.38 43108.71 48078.61 2021-09-15 05:17:27.000 258 21282.87 478.36 43108.69 48078.64 2021-09-15 05:17:28.000 258 21282.89 478.40 43108.70 48078.61 2021-09-15 05:17:29.000 258 21282.91 478.43 43108.70 48078.65 2021-09-15 05:17:30.000 258 21282.97 478.44 43108.68 48078.63 2021-09-15 05:17:31.000 258 21283.01 478.44 43108.74 48078.67 2021-09-15 05:17:32.000 258 21283.05 478.47 43108.77 48078.75 2021-09-15 05:17:33.000 258 21283.09 478.51 43108.76 48078.73 2021-09-15 05:17:34.000 258 21283.12 478.53 43108.77 48078.79 2021-09-15 05:17:35.000 258 21283.15 478.59 43108.77 48078.75 2021-09-15 05:17:36.000 258 21283.15 478.63 43108.73 48078.84 2021-09-15 05:17:37.000 258 21283.22 478.68 43108.71 48078.79 2021-09-15 05:17:38.000 258 21283.24 478.74 43108.67 48078.81 2021-09-15 05:17:39.000 258 21283.26 478.76 43108.67 48078.85 2021-09-15 05:17:40.000 258 21283.30 478.80 43108.65 48078.80 2021-09-15 05:17:41.000 258 21283.36 478.82 43108.65 48078.83 2021-09-15 05:17:42.000 258 21283.40 478.84 43108.63 48078.81 2021-09-15 05:17:43.000 258 21283.43 478.86 43108.61 48078.85 2021-09-15 05:17:44.000 258 21283.44 478.87 43108.62 48078.85 2021-09-15 05:17:45.000 258 21283.47 478.87 43108.63 48078.85 2021-09-15 05:17:46.000 258 21283.45 478.90 43108.64 48078.84 2021-09-15 05:17:47.000 258 21283.44 478.92 43108.61 48078.84 2021-09-15 05:17:48.000 258 21283.43 479.00 43108.56 48078.80 2021-09-15 05:17:49.000 258 21283.44 479.00 43108.52 48078.76 2021-09-15 05:17:50.000 258 21283.41 478.95 43108.49 48078.75 2021-09-15 05:17:51.000 258 21283.36 478.91 43108.49 48078.73 2021-09-15 05:17:52.000 258 21283.29 478.82 43108.49 48078.69 2021-09-15 05:17:53.000 258 21283.29 478.80 43108.55 48078.68 2021-09-15 05:17:54.000 258 21283.27 478.79 43108.55 48078.72 2021-09-15 05:17:55.000 258 21283.24 478.78 43108.61 48078.71 2021-09-15 05:17:56.000 258 21283.25 478.78 43108.60 48078.73 2021-09-15 05:17:57.000 258 21283.26 478.77 43108.59 48078.71 2021-09-15 05:17:58.000 258 21283.29 478.78 43108.61 48078.73 2021-09-15 05:17:59.000 258 21283.29 478.75 43108.60 48078.73 2021-09-15 05:18:00.000 258 21283.27 478.73 43108.60 48078.75 2021-09-15 05:18:01.000 258 21283.25 478.73 43108.61 48078.73 2021-09-15 05:18:02.000 258 21283.23 478.79 43108.61 48078.74 2021-09-15 05:18:03.000 258 21283.20 478.82 43108.58 48078.72 2021-09-15 05:18:04.000 258 21283.19 478.82 43108.54 48078.70 2021-09-15 05:18:05.000 258 21283.18 478.79 43108.54 48078.67 2021-09-15 05:18:06.000 258 21283.17 478.84 43108.53 48078.65 2021-09-15 05:18:07.000 258 21283.12 478.91 43108.51 48078.62 2021-09-15 05:18:08.000 258 21283.10 478.97 43108.46 48078.59 2021-09-15 05:18:09.000 258 21283.07 479.00 43108.38 48078.50 2021-09-15 05:18:10.000 258 21283.06 479.04 43108.31 48078.43 2021-09-15 05:18:11.000 258 21283.04 479.07 43108.24 48078.41 2021-09-15 05:18:12.000 258 21283.00 479.09 43108.19 48078.32 2021-09-15 05:18:13.000 258 21282.99 479.05 43108.20 48078.31 2021-09-15 05:18:14.000 258 21282.98 479.04 43108.17 48078.24 2021-09-15 05:18:15.000 258 21282.96 479.06 43108.11 48078.25 2021-09-15 05:18:16.000 258 21282.90 479.06 43108.07 48078.22 2021-09-15 05:18:17.000 258 21282.87 479.07 43108.06 48078.14 2021-09-15 05:18:18.000 258 21282.84 479.10 43108.07 48078.10 2021-09-15 05:18:19.000 258 21282.83 479.08 43108.06 48078.04 2021-09-15 05:18:20.000 258 21282.76 479.11 43108.02 48077.99 2021-09-15 05:18:21.000 258 21282.76 479.14 43107.97 48077.96 2021-09-15 05:18:22.000 258 21282.77 479.16 43107.95 48077.94 2021-09-15 05:18:23.000 258 21282.82 479.13 43107.92 48077.89 2021-09-15 05:18:24.000 258 21282.80 479.08 43107.93 48077.90 2021-09-15 05:18:25.000 258 21282.83 479.03 43107.93 48077.92 2021-09-15 05:18:26.000 258 21282.87 478.98 43107.94 48077.89 2021-09-15 05:18:27.000 258 21282.90 478.97 43107.98 48077.97 2021-09-15 05:18:28.000 258 21282.88 479.02 43107.96 48077.98 2021-09-15 05:18:29.000 258 21282.85 479.06 43107.92 48077.99 2021-09-15 05:18:30.000 258 21282.89 479.09 43107.90 48077.95 2021-09-15 05:18:31.000 258 21282.86 479.10 43107.87 48077.91 2021-09-15 05:18:32.000 258 21282.89 479.07 43107.88 48077.92 2021-09-15 05:18:33.000 258 21282.96 479.02 43107.89 48077.88 2021-09-15 05:18:34.000 258 21283.03 478.95 43107.90 48077.92 2021-09-15 05:18:35.000 258 21283.03 478.93 43107.92 48077.97 2021-09-15 05:18:36.000 258 21283.02 478.92 43107.92 48078.02 2021-09-15 05:18:37.000 258 21283.06 478.90 43107.93 48078.00 2021-09-15 05:18:38.000 258 21283.08 478.85 43107.96 48078.05 2021-09-15 05:18:39.000 258 21283.06 478.82 43107.97 48078.07 2021-09-15 05:18:40.000 258 21283.04 478.80 43108.00 48078.05 2021-09-15 05:18:41.000 258 21283.03 478.81 43108.00 48078.05 2021-09-15 05:18:42.000 258 21283.00 478.85 43108.00 48078.04 2021-09-15 05:18:43.000 258 21282.98 478.90 43107.93 48078.03 2021-09-15 05:18:44.000 258 21282.97 478.93 43107.86 48077.94 2021-09-15 05:18:45.000 258 21282.94 478.94 43107.85 48077.93 2021-09-15 05:18:46.000 258 21282.94 478.93 43107.85 48077.88 2021-09-15 05:18:47.000 258 21282.94 478.95 43107.79 48077.83 2021-09-15 05:18:48.000 258 21282.93 478.95 43107.75 48077.82 2021-09-15 05:18:49.000 258 21282.91 478.94 43107.77 48077.83 2021-09-15 05:18:50.000 258 21282.90 478.93 43107.76 48077.79 2021-09-15 05:18:51.000 258 21282.92 478.92 43107.76 48077.82 2021-09-15 05:18:52.000 258 21282.89 478.92 43107.79 48077.80 2021-09-15 05:18:53.000 258 21282.88 478.91 43107.80 48077.84 2021-09-15 05:18:54.000 258 21282.86 478.88 43107.80 48077.85 2021-09-15 05:18:55.000 258 21282.88 478.91 43107.82 48077.83 2021-09-15 05:18:56.000 258 21282.90 478.94 43107.83 48077.84 2021-09-15 05:18:57.000 258 21282.90 478.94 43107.82 48077.85 2021-09-15 05:18:58.000 258 21282.89 478.97 43107.79 48077.84 2021-09-15 05:18:59.000 258 21282.88 479.00 43107.78 48077.84 2021-09-15 05:19:00.000 258 21282.88 479.06 43107.77 48077.83 2021-09-15 05:19:01.000 258 21282.86 479.06 43107.70 48077.81 2021-09-15 05:19:02.000 258 21282.89 478.98 43107.68 48077.74 2021-09-15 05:19:03.000 258 21282.90 478.97 43107.70 48077.79 2021-09-15 05:19:04.000 258 21282.94 478.94 43107.72 48077.78 2021-09-15 05:19:05.000 258 21282.98 478.91 43107.74 48077.78 2021-09-15 05:19:06.000 258 21283.02 478.87 43107.78 48077.85 2021-09-15 05:19:07.000 258 21283.02 478.85 43107.82 48077.91 2021-09-15 05:19:08.000 258 21283.03 478.86 43107.82 48077.90 2021-09-15 05:19:09.000 258 21283.03 478.86 43107.84 48077.91 2021-09-15 05:19:10.000 258 21283.05 478.83 43107.82 48077.93 2021-09-15 05:19:11.000 258 21283.06 478.79 43107.84 48077.90 2021-09-15 05:19:12.000 258 21283.07 478.77 43107.86 48077.95 2021-09-15 05:19:13.000 258 21283.09 478.76 43107.86 48077.95 2021-09-15 05:19:14.000 258 21283.12 478.74 43107.89 48077.95 2021-09-15 05:19:15.000 258 21283.14 478.68 43107.89 48077.98 2021-09-15 05:19:16.000 258 21283.19 478.63 43107.95 48078.02 2021-09-15 05:19:17.000 258 21283.20 478.57 43108.00 48078.07 2021-09-15 05:19:18.000 258 21283.28 478.50 43108.06 48078.16 2021-09-15 05:19:19.000 258 21283.34 478.47 43108.10 48078.25 2021-09-15 05:19:20.000 258 21283.35 478.47 43108.12 48078.28 2021-09-15 05:19:21.000 258 21283.37 478.47 43108.11 48078.28 2021-09-15 05:19:22.000 258 21283.37 478.47 43108.11 48078.37 2021-09-15 05:19:23.000 258 21283.41 478.46 43108.11 48078.34 2021-09-15 05:19:24.000 258 21283.40 478.45 43108.16 48078.38 2021-09-15 05:19:25.000 258 21283.38 478.45 43108.14 48078.36 2021-09-15 05:19:26.000 258 21283.36 478.41 43108.14 48078.37 2021-09-15 05:19:27.000 258 21283.30 478.43 43108.16 48078.36 2021-09-15 05:19:28.000 258 21283.29 478.46 43108.14 48078.31 2021-09-15 05:19:29.000 258 21283.26 478.51 43108.09 48078.27 2021-09-15 05:19:30.000 258 21283.26 478.49 43108.06 48078.27 2021-09-15 05:19:31.000 258 21283.27 478.42 43108.07 48078.24 2021-09-15 05:19:32.000 258 21283.26 478.38 43108.07 48078.20 2021-09-15 05:19:33.000 258 21283.28 478.38 43108.09 48078.27 2021-09-15 05:19:34.000 258 21283.31 478.35 43108.13 48078.26 2021-09-15 05:19:35.000 258 21283.34 478.31 43108.13 48078.32 2021-09-15 05:19:36.000 258 21283.32 478.30 43108.14 48078.32 2021-09-15 05:19:37.000 258 21283.29 478.30 43108.18 48078.35 2021-09-15 05:19:38.000 258 21283.29 478.30 43108.22 48078.37 2021-09-15 05:19:39.000 258 21283.28 478.31 43108.21 48078.39 2021-09-15 05:19:40.000 258 21283.33 478.27 43108.26 48078.41 2021-09-15 05:19:41.000 258 21283.30 478.27 43108.31 48078.39 2021-09-15 05:19:42.000 258 21283.31 478.26 43108.31 48078.46 2021-09-15 05:19:43.000 258 21283.32 478.24 43108.32 48078.48 2021-09-15 05:19:44.000 258 21283.30 478.19 43108.41 48078.51 2021-09-15 05:19:45.000 258 21283.31 478.19 43108.41 48078.55 2021-09-15 05:19:46.000 258 21283.35 478.22 43108.41 48078.54 2021-09-15 05:19:47.000 258 21283.32 478.30 43108.37 48078.58 2021-09-15 05:19:48.000 258 21283.31 478.31 43108.36 48078.56 2021-09-15 05:19:49.000 258 21283.24 478.33 43108.34 48078.48 2021-09-15 05:19:50.000 258 21283.23 478.33 43108.35 48078.51 2021-09-15 05:19:51.000 258 21283.26 478.24 43108.37 48078.45 2021-09-15 05:19:52.000 258 21283.28 478.17 43108.40 48078.53 2021-09-15 05:19:53.000 258 21283.30 478.15 43108.41 48078.52 2021-09-15 05:19:54.000 258 21283.30 478.13 43108.45 48078.57 2021-09-15 05:19:55.000 258 21283.29 478.12 43108.44 48078.56 2021-09-15 05:19:56.000 258 21283.27 478.11 43108.44 48078.62 2021-09-15 05:19:57.000 258 21283.24 478.15 43108.42 48078.57 2021-09-15 05:19:58.000 258 21283.24 478.18 43108.45 48078.56 2021-09-15 05:19:59.000 258 21283.23 478.17 43108.42 48078.56 2021-09-15 05:20:00.000 258 21283.17 478.16 43108.42 48078.51 2021-09-15 05:20:01.000 258 21283.13 478.17 43108.42 48078.54 2021-09-15 05:20:02.000 258 21283.07 478.23 43108.41 48078.49 2021-09-15 05:20:03.000 258 21283.05 478.28 43108.39 48078.48 2021-09-15 05:20:04.000 258 21283.06 478.30 43108.38 48078.43 2021-09-15 05:20:05.000 258 21283.08 478.31 43108.36 48078.44 2021-09-15 05:20:06.000 258 21283.10 478.34 43108.37 48078.44 2021-09-15 05:20:07.000 258 21283.08 478.37 43108.37 48078.44 2021-09-15 05:20:08.000 258 21283.08 478.37 43108.34 48078.40 2021-09-15 05:20:09.000 258 21283.08 478.40 43108.35 48078.44 2021-09-15 05:20:10.000 258 21283.07 478.41 43108.36 48078.44 2021-09-15 05:20:11.000 258 21283.06 478.39 43108.40 48078.40 2021-09-15 05:20:12.000 258 21283.05 478.39 43108.40 48078.42 2021-09-15 05:20:13.000 258 21283.01 478.36 43108.42 48078.44 2021-09-15 05:20:14.000 258 21283.03 478.34 43108.44 48078.46 2021-09-15 05:20:15.000 258 21283.04 478.35 43108.45 48078.44 2021-09-15 05:20:16.000 258 21283.05 478.38 43108.41 48078.48 2021-09-15 05:20:17.000 258 21283.04 478.42 43108.42 48078.46 2021-09-15 05:20:18.000 258 21283.04 478.41 43108.38 48078.46 2021-09-15 05:20:19.000 258 21283.05 478.41 43108.38 48078.43 2021-09-15 05:20:20.000 258 21283.06 478.38 43108.38 48078.44 2021-09-15 05:20:21.000 258 21283.07 478.36 43108.39 48078.48 2021-09-15 05:20:22.000 258 21283.12 478.31 43108.40 48078.43 2021-09-15 05:20:23.000 258 21283.14 478.28 43108.46 48078.52 2021-09-15 05:20:24.000 258 21283.12 478.26 43108.46 48078.50 2021-09-15 05:20:25.000 258 21283.10 478.23 43108.49 48078.57 2021-09-15 05:20:26.000 258 21283.09 478.23 43108.55 48078.59 2021-09-15 05:20:27.000 258 21283.05 478.25 43108.55 48078.57 2021-09-15 05:20:28.000 258 21283.01 478.31 43108.50 48078.55 2021-09-15 05:20:29.000 258 21283.00 478.30 43108.49 48078.53 2021-09-15 05:20:30.000 258 21283.00 478.27 43108.47 48078.51 2021-09-15 05:20:31.000 258 21283.06 478.22 43108.48 48078.49 2021-09-15 05:20:32.000 258 21283.10 478.18 43108.50 48078.53 2021-09-15 05:20:33.000 258 21283.08 478.20 43108.46 48078.53 2021-09-15 05:20:34.000 258 21283.09 478.17 43108.48 48078.57 2021-09-15 05:20:35.000 258 21283.07 478.15 43108.49 48078.54 2021-09-15 05:20:36.000 258 21283.06 478.13 43108.53 48078.53 2021-09-15 05:20:37.000 258 21283.03 478.13 43108.55 48078.51 2021-09-15 05:20:38.000 258 21283.00 478.12 43108.55 48078.57 2021-09-15 05:20:39.000 258 21283.02 478.11 43108.54 48078.55 2021-09-15 05:20:40.000 258 21283.04 478.07 43108.54 48078.52 2021-09-15 05:20:41.000 258 21283.06 478.04 43108.59 48078.59 2021-09-15 05:20:42.000 258 21283.08 478.05 43108.60 48078.60 2021-09-15 05:20:43.000 258 21283.09 478.06 43108.59 48078.62 2021-09-15 05:20:44.000 258 21283.07 478.05 43108.62 48078.63 2021-09-15 05:20:45.000 258 21283.07 478.08 43108.63 48078.65 2021-09-15 05:20:46.000 258 21283.04 478.10 43108.59 48078.65 2021-09-15 05:20:47.000 258 21282.97 478.11 43108.58 48078.63 2021-09-15 05:20:48.000 258 21282.92 478.10 43108.57 48078.62 2021-09-15 05:20:49.000 258 21282.91 478.09 43108.59 48078.55 2021-09-15 05:20:50.000 258 21282.92 478.13 43108.56 48078.56 2021-09-15 05:20:51.000 258 21282.88 478.17 43108.55 48078.55 2021-09-15 05:20:52.000 258 21282.89 478.20 43108.50 48078.49 2021-09-15 05:20:53.000 258 21282.83 478.21 43108.50 48078.44 2021-09-15 05:20:54.000 258 21282.79 478.20 43108.48 48078.45 2021-09-15 05:20:55.000 258 21282.80 478.15 43108.50 48078.42 2021-09-15 05:20:56.000 258 21282.76 478.14 43108.54 48078.36 2021-09-15 05:20:57.000 258 21282.77 478.18 43108.54 48078.45 2021-09-15 05:20:58.000 258 21282.76 478.24 43108.52 48078.41 2021-09-15 05:20:59.000 258 21282.75 478.23 43108.50 48078.39 2021-09-15 05:21:00.000 258 21282.73 478.26 43108.48 48078.40 2021-09-15 05:21:01.000 258 21282.69 478.27 43108.48 48078.39 2021-09-15 05:21:02.000 258 21282.69 478.31 43108.48 48078.36 2021-09-15 05:21:03.000 258 21282.70 478.32 43108.47 48078.36 2021-09-15 05:21:04.000 258 21282.69 478.33 43108.47 48078.38 2021-09-15 05:21:05.000 258 21282.71 478.34 43108.45 48078.31 2021-09-15 05:21:06.000 258 21282.72 478.36 43108.44 48078.32 2021-09-15 05:21:07.000 258 21282.74 478.39 43108.45 48078.33 2021-09-15 05:21:08.000 258 21282.76 478.41 43108.43 48078.34 2021-09-15 05:21:09.000 258 21282.77 478.42 43108.42 48078.31 2021-09-15 05:21:10.000 258 21282.76 478.44 43108.39 48078.30 2021-09-15 05:21:11.000 258 21282.77 478.46 43108.35 48078.32 2021-09-15 05:21:12.000 258 21282.73 478.46 43108.36 48078.29 2021-09-15 05:21:13.000 258 21282.77 478.44 43108.37 48078.27 2021-09-15 05:21:14.000 258 21282.74 478.44 43108.35 48078.29 2021-09-15 05:21:15.000 258 21282.73 478.44 43108.36 48078.28 2021-09-15 05:21:16.000 258 21282.72 478.42 43108.39 48078.29 2021-09-15 05:21:17.000 258 21282.75 478.43 43108.42 48078.28 2021-09-15 05:21:18.000 258 21282.76 478.43 43108.44 48078.29 2021-09-15 05:21:19.000 258 21282.74 478.43 43108.43 48078.31 2021-09-15 05:21:20.000 258 21282.77 478.46 43108.40 48078.37 2021-09-15 05:21:21.000 258 21282.77 478.50 43108.41 48078.30 2021-09-15 05:21:22.000 258 21282.74 478.51 43108.38 48078.32 2021-09-15 05:21:23.000 258 21282.74 478.50 43108.36 48078.34 2021-09-15 05:21:24.000 258 21282.76 478.48 43108.40 48078.33 2021-09-15 05:21:25.000 258 21282.76 478.50 43108.40 48078.31 2021-09-15 05:21:26.000 258 21282.77 478.51 43108.41 48078.35 2021-09-15 05:21:27.000 258 21282.80 478.47 43108.42 48078.34 2021-09-15 05:21:28.000 258 21282.81 478.47 43108.43 48078.33 2021-09-15 05:21:29.000 258 21282.78 478.47 43108.43 48078.36 2021-09-15 05:21:30.000 258 21282.78 478.47 43108.43 48078.37 2021-09-15 05:21:31.000 258 21282.78 478.48 43108.45 48078.37 2021-09-15 05:21:32.000 258 21282.78 478.49 43108.48 48078.36 2021-09-15 05:21:33.000 258 21282.73 478.53 43108.45 48078.35 2021-09-15 05:21:34.000 258 21282.69 478.57 43108.45 48078.32 2021-09-15 05:21:35.000 258 21282.70 478.61 43108.41 48078.35 2021-09-15 05:21:36.000 258 21282.69 478.60 43108.41 48078.29 2021-09-15 05:21:37.000 258 21282.66 478.64 43108.41 48078.23 2021-09-15 05:21:38.000 258 21282.67 478.68 43108.37 48078.27 2021-09-15 05:21:39.000 258 21282.66 478.69 43108.33 48078.26 2021-09-15 05:21:40.000 258 21282.67 478.72 43108.30 48078.19 2021-09-15 05:21:41.000 258 21282.71 478.72 43108.33 48078.19 2021-09-15 05:21:42.000 258 21282.73 478.71 43108.34 48078.22 2021-09-15 05:21:43.000 258 21282.72 478.70 43108.34 48078.23 2021-09-15 05:21:44.000 258 21282.70 478.76 43108.27 48078.19 2021-09-15 05:21:45.000 258 21282.68 478.81 43108.27 48078.20 2021-09-15 05:21:46.000 258 21282.65 478.86 43108.23 48078.14 2021-09-15 05:21:47.000 258 21282.60 478.92 43108.19 48078.08 2021-09-15 05:21:48.000 258 21282.59 478.93 43108.18 48078.08 2021-09-15 05:21:49.000 258 21282.58 478.90 43108.17 48078.05 2021-09-15 05:21:50.000 258 21282.54 478.93 43108.15 48078.01 2021-09-15 05:21:51.000 258 21282.58 478.98 43108.14 48077.99 2021-09-15 05:21:52.000 258 21282.58 479.01 43108.11 48077.96 2021-09-15 05:21:53.000 258 21282.57 479.03 43108.10 48077.96 2021-09-15 05:21:54.000 258 21282.56 479.01 43108.08 48077.95 2021-09-15 05:21:55.000 258 21282.57 478.98 43108.08 48077.94 2021-09-15 05:21:56.000 258 21282.58 478.99 43108.12 48077.96 2021-09-15 05:21:57.000 258 21282.58 479.01 43108.09 48077.98 2021-09-15 05:21:58.000 258 21282.62 479.03 43108.09 48078.00 2021-09-15 05:21:59.000 258 21282.58 479.06 43108.08 48077.97 2021-09-15 05:22:00.000 258 21282.64 479.05 43108.12 48077.97 2021-09-15 05:22:01.000 258 21282.62 479.07 43108.14 48078.02 2021-09-15 05:22:02.000 258 21282.66 479.08 43108.11 48077.99 2021-09-15 05:22:03.000 258 21282.72 479.11 43108.09 48078.02 2021-09-15 05:22:04.000 258 21282.77 479.10 43108.13 48078.04 2021-09-15 05:22:05.000 258 21282.77 479.07 43108.17 48078.09 2021-09-15 05:22:06.000 258 21282.82 479.07 43108.18 48078.08 2021-09-15 05:22:07.000 258 21282.82 479.11 43108.17 48078.13 2021-09-15 05:22:08.000 258 21282.82 479.13 43108.19 48078.17 2021-09-15 05:22:09.000 258 21282.81 479.13 43108.18 48078.14 2021-09-15 05:22:10.000 258 21282.84 479.14 43108.21 48078.14 2021-09-15 05:22:11.000 258 21282.90 479.11 43108.22 48078.17 2021-09-15 05:22:12.000 258 21282.88 479.06 43108.23 48078.19 2021-09-15 05:22:13.000 258 21282.88 478.95 43108.25 48078.21 2021-09-15 05:22:14.000 258 21282.91 478.88 43108.30 48078.29 2021-09-15 05:22:15.000 258 21282.92 478.86 43108.38 48078.32 2021-09-15 05:22:16.000 258 21282.91 478.83 43108.44 48078.43 2021-09-15 05:22:17.000 258 21282.92 478.84 43108.47 48078.42 2021-09-15 05:22:18.000 258 21282.93 478.86 43108.47 48078.47 2021-09-15 05:22:19.000 258 21282.95 478.86 43108.49 48078.45 2021-09-15 05:22:20.000 258 21282.99 478.85 43108.53 48078.49 2021-09-15 05:22:21.000 258 21283.02 478.87 43108.52 48078.54 2021-09-15 05:22:22.000 258 21283.02 478.88 43108.51 48078.50 2021-09-15 05:22:23.000 258 21283.03 478.88 43108.52 48078.53 2021-09-15 05:22:24.000 258 21283.04 478.90 43108.51 48078.55 2021-09-15 05:22:25.000 258 21283.01 478.92 43108.47 48078.52 2021-09-15 05:22:26.000 258 21282.98 478.92 43108.47 48078.49 2021-09-15 05:22:27.000 258 21282.96 478.94 43108.45 48078.49 2021-09-15 05:22:28.000 258 21282.94 478.97 43108.48 48078.52 2021-09-15 05:22:29.000 258 21282.92 478.95 43108.52 48078.42 2021-09-15 05:22:30.000 258 21282.93 478.95 43108.49 48078.47 2021-09-15 05:22:31.000 258 21282.92 478.92 43108.49 48078.46 2021-09-15 05:22:32.000 258 21282.91 478.91 43108.50 48078.45 2021-09-15 05:22:33.000 258 21282.90 478.92 43108.50 48078.46 2021-09-15 05:22:34.000 258 21282.92 478.91 43108.50 48078.48 2021-09-15 05:22:35.000 258 21282.93 478.87 43108.53 48078.48 2021-09-15 05:22:36.000 258 21282.96 478.86 43108.54 48078.50 2021-09-15 05:22:37.000 258 21282.99 478.85 43108.58 48078.50 2021-09-15 05:22:38.000 258 21282.98 478.83 43108.57 48078.52 2021-09-15 05:22:39.000 258 21282.98 478.86 43108.58 48078.52 2021-09-15 05:22:40.000 258 21282.97 478.89 43108.57 48078.57 2021-09-15 05:22:41.000 258 21282.96 478.90 43108.53 48078.51 2021-09-15 05:22:42.000 258 21282.96 478.91 43108.51 48078.53 2021-09-15 05:22:43.000 258 21282.92 478.91 43108.52 48078.48 2021-09-15 05:22:44.000 258 21282.93 478.94 43108.53 48078.53 2021-09-15 05:22:45.000 258 21282.96 478.96 43108.51 48078.48 2021-09-15 05:22:46.000 258 21282.95 478.95 43108.52 48078.48 2021-09-15 05:22:47.000 258 21282.94 478.93 43108.49 48078.48 2021-09-15 05:22:48.000 258 21282.92 478.91 43108.49 48078.47 2021-09-15 05:22:49.000 258 21282.88 478.96 43108.53 48078.46 2021-09-15 05:22:50.000 258 21282.89 478.96 43108.51 48078.45 2021-09-15 05:22:51.000 258 21282.91 478.93 43108.47 48078.44 2021-09-15 05:22:52.000 258 21282.91 478.92 43108.47 48078.45 2021-09-15 05:22:53.000 258 21282.90 478.93 43108.48 48078.43 2021-09-15 05:22:54.000 258 21282.92 478.92 43108.51 48078.50 2021-09-15 05:22:55.000 258 21282.90 478.95 43108.49 48078.44 2021-09-15 05:22:56.000 258 21282.90 479.01 43108.48 48078.47 2021-09-15 05:22:57.000 258 21282.93 478.99 43108.49 48078.45 2021-09-15 05:22:58.000 258 21282.96 478.97 43108.50 48078.49 2021-09-15 05:22:59.000 258 21282.95 478.96 43108.47 48078.42 2021-09-15 05:23:00.000 258 21282.95 478.97 43108.47 48078.45 2021-09-15 05:23:01.000 258 21282.96 478.97 43108.48 48078.46 2021-09-15 05:23:02.000 258 21282.97 478.93 43108.47 48078.49 2021-09-15 05:23:03.000 258 21283.01 478.92 43108.48 48078.44 2021-09-15 05:23:04.000 258 21282.99 478.91 43108.46 48078.51 2021-09-15 05:23:05.000 258 21283.03 478.88 43108.50 48078.51 2021-09-15 05:23:06.000 258 21283.02 478.90 43108.52 48078.56 2021-09-15 05:23:07.000 258 21283.06 478.92 43108.54 48078.54 2021-09-15 05:23:08.000 258 21283.10 478.92 43108.57 48078.58 2021-09-15 05:23:09.000 258 21283.10 478.96 43108.53 48078.57 2021-09-15 05:23:10.000 258 21283.12 478.98 43108.50 48078.56 2021-09-15 05:23:11.000 258 21283.16 479.00 43108.47 48078.58 2021-09-15 05:23:12.000 258 21283.19 478.98 43108.46 48078.57 2021-09-15 05:23:13.000 258 21283.15 478.99 43108.45 48078.53 2021-09-15 05:23:14.000 258 21283.17 478.99 43108.45 48078.54 2021-09-15 05:23:15.000 258 21283.16 479.03 43108.42 48078.53 2021-09-15 05:23:16.000 258 21283.17 479.02 43108.43 48078.56 2021-09-15 05:23:17.000 258 21283.15 479.03 43108.44 48078.51 2021-09-15 05:23:18.000 258 21283.11 479.06 43108.43 48078.50 2021-09-15 05:23:19.000 258 21283.10 479.09 43108.41 48078.49 2021-09-15 05:23:20.000 258 21283.10 479.12 43108.44 48078.47 2021-09-15 05:23:21.000 258 21283.10 479.14 43108.39 48078.46 2021-09-15 05:23:22.000 258 21283.07 479.11 43108.38 48078.45 2021-09-15 05:23:23.000 258 21283.07 479.08 43108.39 48078.46 2021-09-15 05:23:24.000 258 21283.07 479.05 43108.38 48078.41 2021-09-15 05:23:25.000 258 21283.05 479.07 43108.36 48078.45 2021-09-15 05:23:26.000 258 21283.07 479.04 43108.36 48078.42 2021-09-15 05:23:27.000 258 21283.04 479.06 43108.38 48078.47 2021-09-15 05:23:28.000 258 21283.03 479.05 43108.40 48078.48 2021-09-15 05:23:29.000 258 21283.03 479.05 43108.38 48078.41 2021-09-15 05:23:30.000 258 21283.03 479.05 43108.39 48078.47 2021-09-15 05:23:31.000 258 21283.01 479.07 43108.42 48078.39 2021-09-15 05:23:32.000 258 21282.98 479.08 43108.36 48078.45 2021-09-15 05:23:33.000 258 21282.96 479.09 43108.35 48078.38 2021-09-15 05:23:34.000 258 21282.93 479.08 43108.39 48078.39 2021-09-15 05:23:35.000 258 21282.94 479.09 43108.39 48078.38 2021-09-15 05:23:36.000 258 21282.92 479.07 43108.42 48078.39 2021-09-15 05:23:37.000 258 21282.90 479.06 43108.38 48078.38 2021-09-15 05:23:38.000 258 21282.93 479.09 43108.38 48078.37 2021-09-15 05:23:39.000 258 21282.97 479.06 43108.42 48078.43 2021-09-15 05:23:40.000 258 21282.97 479.01 43108.48 48078.44 2021-09-15 05:23:41.000 258 21282.98 479.00 43108.50 48078.46 2021-09-15 05:23:42.000 258 21283.00 478.99 43108.53 48078.50 2021-09-15 05:23:43.000 258 21283.06 478.97 43108.55 48078.57 2021-09-15 05:23:44.000 258 21283.06 478.95 43108.57 48078.58 2021-09-15 05:23:45.000 258 21283.08 478.95 43108.59 48078.61 2021-09-15 05:23:46.000 258 21283.10 478.93 43108.60 48078.64 2021-09-15 05:23:47.000 258 21283.04 478.89 43108.61 48078.65 2021-09-15 05:23:48.000 258 21283.03 478.83 43108.68 48078.66 2021-09-15 05:23:49.000 258 21283.04 478.80 43108.72 48078.74 2021-09-15 05:23:50.000 258 21283.05 478.80 43108.75 48078.73 2021-09-15 05:23:51.000 258 21283.10 478.81 43108.77 48078.79 2021-09-15 05:23:52.000 258 21283.11 478.86 43108.74 48078.83 2021-09-15 05:23:53.000 258 21283.15 478.86 43108.74 48078.78 2021-09-15 05:23:54.000 258 21283.19 478.88 43108.72 48078.82 2021-09-15 05:23:55.000 258 21283.21 478.89 43108.71 48078.81 2021-09-15 05:23:56.000 258 21283.24 478.88 43108.71 48078.78 2021-09-15 05:23:57.000 258 21283.27 478.84 43108.68 48078.77 2021-09-15 05:23:58.000 258 21283.29 478.83 43108.70 48078.84 2021-09-15 05:23:59.000 258 21283.31 478.80 43108.69 48078.80 2021-09-15 05:24:00.000 258 21283.29 478.76 43108.75 48078.83 2021-09-15 05:24:01.000 258 21283.28 478.73 43108.75 48078.84 2021-09-15 05:24:02.000 258 21283.25 478.68 43108.76 48078.85 2021-09-15 05:24:03.000 258 21283.25 478.65 43108.73 48078.87 2021-09-15 05:24:04.000 258 21283.23 478.67 43108.72 48078.85 2021-09-15 05:24:05.000 258 21283.24 478.66 43108.79 48078.89 2021-09-15 05:24:06.000 258 21283.21 478.69 43108.79 48078.83 2021-09-15 05:24:07.000 258 21283.20 478.68 43108.76 48078.85 2021-09-15 05:24:08.000 258 21283.20 478.66 43108.75 48078.85 2021-09-15 05:24:09.000 258 21283.20 478.67 43108.73 48078.83 2021-09-15 05:24:10.000 258 21283.19 478.69 43108.70 48078.83 2021-09-15 05:24:11.000 258 21283.18 478.74 43108.74 48078.86 2021-09-15 05:24:12.000 258 21283.15 478.76 43108.71 48078.80 2021-09-15 05:24:13.000 258 21283.15 478.77 43108.68 48078.77 2021-09-15 05:24:14.000 258 21283.13 478.77 43108.67 48078.76 2021-09-15 05:24:15.000 258 21283.09 478.79 43108.65 48078.72 2021-09-15 05:24:16.000 258 21283.08 478.79 43108.65 48078.72 2021-09-15 05:24:17.000 258 21283.09 478.81 43108.67 48078.69 2021-09-15 05:24:18.000 258 21283.09 478.79 43108.63 48078.67 2021-09-15 05:24:19.000 258 21283.05 478.78 43108.65 48078.68 2021-09-15 05:24:20.000 258 21283.08 478.76 43108.66 48078.68 2021-09-15 05:24:21.000 258 21283.08 478.77 43108.69 48078.70 2021-09-15 05:24:22.000 258 21283.06 478.79 43108.68 48078.74 2021-09-15 05:24:23.000 258 21283.07 478.79 43108.72 48078.66 2021-09-15 05:24:24.000 258 21283.07 478.79 43108.69 48078.74 2021-09-15 05:24:25.000 258 21283.04 478.77 43108.71 48078.72 2021-09-15 05:24:26.000 258 21283.03 478.78 43108.71 48078.69 2021-09-15 05:24:27.000 258 21283.03 478.80 43108.75 48078.71 2021-09-15 05:24:28.000 258 21283.03 478.81 43108.74 48078.75 2021-09-15 05:24:29.000 258 21283.01 478.87 43108.70 48078.69 2021-09-15 05:24:30.000 258 21282.94 478.97 43108.64 48078.68 2021-09-15 05:24:31.000 258 21282.90 479.05 43108.58 48078.67 2021-09-15 05:24:32.000 258 21282.87 479.10 43108.56 48078.58 2021-09-15 05:24:33.000 258 21282.86 479.07 43108.50 48078.52 2021-09-15 05:24:34.000 258 21282.85 479.06 43108.52 48078.46 2021-09-15 05:24:35.000 258 21282.83 479.07 43108.53 48078.44 2021-09-15 05:24:36.000 258 21282.84 479.07 43108.51 48078.46 2021-09-15 05:24:37.000 258 21282.81 479.06 43108.46 48078.46 2021-09-15 05:24:38.000 258 21282.78 479.08 43108.47 48078.39 2021-09-15 05:24:39.000 258 21282.75 479.07 43108.51 48078.39 2021-09-15 05:24:40.000 258 21282.78 479.09 43108.49 48078.42 2021-09-15 05:24:41.000 258 21282.77 479.11 43108.48 48078.38 2021-09-15 05:24:42.000 258 21282.77 479.16 43108.47 48078.34 2021-09-15 05:24:43.000 258 21282.80 479.20 43108.42 48078.39 2021-09-15 05:24:44.000 258 21282.78 479.20 43108.41 48078.33 2021-09-15 05:24:45.000 258 21282.80 479.20 43108.40 48078.34 2021-09-15 05:24:46.000 258 21282.81 479.24 43108.42 48078.33 2021-09-15 05:24:47.000 258 21282.83 479.28 43108.41 48078.31 2021-09-15 05:24:48.000 258 21282.81 479.31 43108.36 48078.36 2021-09-15 05:24:49.000 258 21282.84 479.32 43108.38 48078.34 2021-09-15 05:24:50.000 258 21282.82 479.34 43108.38 48078.30 2021-09-15 05:24:51.000 258 21282.83 479.33 43108.38 48078.33 2021-09-15 05:24:52.000 258 21282.83 479.34 43108.39 48078.36 2021-09-15 05:24:53.000 258 21282.86 479.36 43108.38 48078.35 2021-09-15 05:24:54.000 258 21282.85 479.38 43108.36 48078.30 2021-09-15 05:24:55.000 258 21282.83 479.39 43108.38 48078.36 2021-09-15 05:24:56.000 258 21282.81 479.43 43108.36 48078.33 2021-09-15 05:24:57.000 258 21282.78 479.46 43108.36 48078.27 2021-09-15 05:24:58.000 258 21282.70 479.49 43108.30 48078.27 2021-09-15 05:24:59.000 258 21282.65 479.58 43108.27 48078.26 2021-09-15 05:25:00.000 258 21282.62 479.71 43108.19 48078.18 2021-09-15 05:25:01.000 258 21282.61 479.81 43108.11 48078.10 2021-09-15 05:25:02.000 258 21282.60 479.88 43108.05 48078.05 2021-09-15 05:25:03.000 258 21282.63 479.92 43107.95 48077.94 2021-09-15 05:25:04.000 258 21282.69 479.92 43107.88 48077.91 2021-09-15 05:25:05.000 258 21282.74 479.93 43107.87 48077.88 2021-09-15 05:25:06.000 258 21282.77 479.92 43107.90 48077.86 2021-09-15 05:25:07.000 258 21282.76 479.91 43107.88 48077.89 2021-09-15 05:25:08.000 258 21282.79 479.86 43107.89 48077.91 2021-09-15 05:25:09.000 258 21282.86 479.84 43107.89 48077.90 2021-09-15 05:25:10.000 258 21282.90 479.83 43107.91 48077.96 2021-09-15 05:25:11.000 258 21282.93 479.83 43107.93 48078.02 2021-09-15 05:25:12.000 258 21282.96 479.80 43107.97 48078.05 2021-09-15 05:25:13.000 258 21282.95 479.79 43108.00 48078.07 2021-09-15 05:25:14.000 258 21282.94 479.79 43108.03 48078.11 2021-09-15 05:25:15.000 258 21282.91 479.81 43108.04 48078.17 2021-09-15 05:25:16.000 258 21282.80 479.86 43108.04 48078.11 2021-09-15 05:25:17.000 258 21282.74 479.93 43108.03 48078.09 2021-09-15 05:25:18.000 258 21282.72 479.99 43108.03 48078.06 2021-09-15 05:25:19.000 258 21282.64 480.02 43107.99 48077.99 2021-09-15 05:25:20.000 258 21282.67 480.03 43107.96 48077.94 2021-09-15 05:25:21.000 258 21282.72 479.94 43108.00 48077.97 2021-09-15 05:25:22.000 258 21282.77 479.85 43108.05 48077.98 2021-09-15 05:25:23.000 258 21282.81 479.84 43108.10 48078.01 2021-09-15 05:25:24.000 258 21282.88 479.83 43108.16 48078.11 2021-09-15 05:25:25.000 258 21282.90 479.82 43108.22 48078.18 2021-09-15 05:25:26.000 258 21282.90 479.81 43108.21 48078.21 2021-09-15 05:25:27.000 258 21282.93 479.83 43108.24 48078.24 2021-09-15 05:25:28.000 258 21282.94 479.82 43108.22 48078.25 2021-09-15 05:25:29.000 258 21282.95 479.85 43108.22 48078.26 2021-09-15 05:25:30.000 258 21282.93 479.84 43108.22 48078.30 2021-09-15 05:25:31.000 258 21282.90 479.80 43108.22 48078.27 2021-09-15 05:25:32.000 258 21282.90 479.79 43108.22 48078.25 2021-09-15 05:25:33.000 258 21282.89 479.76 43108.25 48078.31 2021-09-15 05:25:34.000 258 21282.91 479.76 43108.28 48078.31 2021-09-15 05:25:35.000 258 21282.92 479.76 43108.30 48078.29 2021-09-15 05:25:36.000 258 21282.91 479.76 43108.28 48078.33 2021-09-15 05:25:37.000 258 21282.92 479.78 43108.29 48078.34 2021-09-15 05:25:38.000 258 21282.94 479.76 43108.29 48078.33 2021-09-15 05:25:39.000 258 21282.95 479.77 43108.34 48078.33 2021-09-15 05:25:40.000 258 21282.98 479.74 43108.31 48078.35 2021-09-15 05:25:41.000 258 21283.00 479.72 43108.30 48078.35 2021-09-15 05:25:42.000 258 21283.02 479.71 43108.30 48078.38 2021-09-15 05:25:43.000 258 21283.04 479.68 43108.33 48078.36 2021-09-15 05:25:44.000 258 21283.03 479.69 43108.29 48078.39 2021-09-15 05:25:45.000 258 21283.03 479.70 43108.28 48078.41 2021-09-15 05:25:46.000 258 21283.01 479.66 43108.31 48078.39 2021-09-15 05:25:47.000 258 21283.01 479.65 43108.31 48078.39 2021-09-15 05:25:48.000 258 21283.04 479.66 43108.33 48078.38 2021-09-15 05:25:49.000 258 21283.03 479.66 43108.32 48078.38 2021-09-15 05:25:50.000 258 21283.02 479.64 43108.31 48078.44 2021-09-15 05:25:51.000 258 21283.00 479.62 43108.32 48078.38 2021-09-15 05:25:52.000 258 21283.00 479.63 43108.34 48078.43 2021-09-15 05:25:53.000 258 21282.98 479.65 43108.33 48078.38 2021-09-15 05:25:54.000 258 21282.98 479.66 43108.31 48078.41 2021-09-15 05:25:55.000 258 21282.97 479.68 43108.31 48078.38 2021-09-15 05:25:56.000 258 21282.97 479.67 43108.35 48078.35 2021-09-15 05:25:57.000 258 21283.01 479.62 43108.34 48078.36 2021-09-15 05:25:58.000 258 21283.04 479.56 43108.32 48078.39 2021-09-15 05:25:59.000 258 21283.06 479.52 43108.37 48078.40 2021-09-15 05:26:00.000 258 21283.11 479.45 43108.41 48078.50 2021-09-15 05:26:01.000 258 21283.12 479.42 43108.45 48078.49 2021-09-15 05:26:02.000 258 21283.10 479.39 43108.47 48078.56 2021-09-15 05:26:03.000 258 21283.08 479.35 43108.50 48078.54 2021-09-15 05:26:04.000 258 21283.05 479.37 43108.54 48078.58 2021-09-15 05:26:05.000 258 21283.01 479.34 43108.59 48078.62 2021-09-15 05:26:06.000 258 21283.02 479.33 43108.58 48078.63 2021-09-15 05:26:07.000 258 21282.98 479.33 43108.62 48078.65 2021-09-15 05:26:08.000 258 21282.96 479.34 43108.63 48078.63 2021-09-15 05:26:09.000 258 21282.97 479.34 43108.58 48078.60 2021-09-15 05:26:10.000 258 21282.97 479.36 43108.61 48078.64 2021-09-15 05:26:11.000 258 21282.94 479.37 43108.59 48078.62 2021-09-15 05:26:12.000 258 21282.90 479.38 43108.54 48078.59 2021-09-15 05:26:13.000 258 21282.92 479.41 43108.54 48078.59 2021-09-15 05:26:14.000 258 21283.01 479.40 43108.54 48078.62 2021-09-15 05:26:15.000 258 21283.10 479.37 43108.48 48078.60 2021-09-15 05:26:16.000 258 21283.13 479.35 43108.51 48078.54 2021-09-15 05:26:17.000 258 21283.13 479.32 43108.51 48078.61 2021-09-15 05:26:18.000 258 21283.19 479.28 43108.53 48078.59 2021-09-15 05:26:19.000 258 21283.22 479.26 43108.58 48078.68 2021-09-15 05:26:20.000 258 21283.25 479.26 43108.57 48078.67 2021-09-15 05:26:21.000 258 21283.26 479.22 43108.55 48078.69 2021-09-15 05:26:22.000 258 21283.24 479.17 43108.59 48078.72 2021-09-15 05:26:23.000 258 21283.31 479.14 43108.62 48078.77 2021-09-15 05:26:24.000 258 21283.35 479.13 43108.69 48078.78 2021-09-15 05:26:25.000 258 21283.37 479.12 43108.72 48078.87 2021-09-15 05:26:26.000 258 21283.41 479.10 43108.78 48078.92 2021-09-15 05:26:27.000 258 21283.39 479.07 43108.77 48078.90 2021-09-15 05:26:28.000 258 21283.37 479.04 43108.80 48078.94 2021-09-15 05:26:29.000 258 21283.34 479.01 43108.86 48078.97 2021-09-15 05:26:30.000 258 21283.36 478.98 43108.86 48078.95 2021-09-15 05:26:31.000 258 21283.37 479.01 43108.89 48079.05 2021-09-15 05:26:32.000 258 21283.38 479.04 43108.89 48079.04 2021-09-15 05:26:33.000 258 21283.39 479.05 43108.92 48079.04 2021-09-15 05:26:34.000 258 21283.40 479.05 43108.90 48079.06 2021-09-15 05:26:35.000 258 21283.36 479.07 43108.87 48079.03 2021-09-15 05:26:36.000 258 21283.39 479.09 43108.88 48079.05 2021-09-15 05:26:37.000 258 21283.43 479.04 43108.88 48079.07 2021-09-15 05:26:38.000 258 21283.42 479.03 43108.92 48079.07 2021-09-15 05:26:39.000 258 21283.40 479.06 43108.94 48079.07 2021-09-15 05:26:40.000 258 21283.40 479.08 43108.95 48079.07 2021-09-15 05:26:41.000 258 21283.41 479.12 43108.90 48079.08 2021-09-15 05:26:42.000 258 21283.43 479.15 43108.85 48079.06 2021-09-15 05:26:43.000 258 21283.44 479.15 43108.86 48079.04 2021-09-15 05:26:44.000 258 21283.40 479.16 43108.85 48079.05 2021-09-15 05:26:45.000 258 21283.43 479.19 43108.83 48079.04 2021-09-15 05:26:46.000 258 21283.41 479.18 43108.85 48079.04 2021-09-15 05:26:47.000 258 21283.42 479.18 43108.85 48079.00 2021-09-15 05:26:48.000 258 21283.46 479.20 43108.85 48079.03 2021-09-15 05:26:49.000 258 21283.45 479.21 43108.81 48079.00 2021-09-15 05:26:50.000 258 21283.46 479.24 43108.77 48079.04 2021-09-15 05:26:51.000 258 21283.51 479.27 43108.75 48079.00 2021-09-15 05:26:52.000 258 21283.54 479.28 43108.78 48078.98 2021-09-15 05:26:53.000 258 21283.57 479.29 43108.74 48079.04 2021-09-15 05:26:54.000 258 21283.59 479.25 43108.74 48078.96 2021-09-15 05:26:55.000 258 21283.57 479.23 43108.72 48079.00 2021-09-15 05:26:56.000 258 21283.56 479.20 43108.72 48078.96 2021-09-15 05:26:57.000 258 21283.56 479.21 43108.72 48078.98 2021-09-15 05:26:58.000 258 21283.54 479.21 43108.70 48078.94 2021-09-15 05:26:59.000 258 21283.56 479.22 43108.68 48078.98 2021-09-15 05:27:00.000 258 21283.58 479.19 43108.68 48078.97 2021-09-15 05:27:01.000 258 21283.54 479.17 43108.68 48078.91 2021-09-15 05:27:02.000 258 21283.53 479.17 43108.73 48078.95 2021-09-15 05:27:03.000 258 21283.51 479.18 43108.77 48079.00 2021-09-15 05:27:04.000 258 21283.51 479.18 43108.78 48078.97 2021-09-15 05:27:05.000 258 21283.49 479.19 43108.81 48079.02 2021-09-15 05:27:06.000 258 21283.48 479.17 43108.83 48079.02 2021-09-15 05:27:07.000 258 21283.52 479.19 43108.83 48079.04 2021-09-15 05:27:08.000 258 21283.52 479.18 43108.84 48079.05 2021-09-15 05:27:09.000 258 21283.52 479.21 43108.85 48079.09 2021-09-15 05:27:10.000 258 21283.52 479.25 43108.86 48079.08 2021-09-15 05:27:11.000 258 21283.49 479.26 43108.86 48079.11 2021-09-15 05:27:12.000 258 21283.54 479.24 43108.88 48079.08 2021-09-15 05:27:13.000 258 21283.54 479.26 43108.89 48079.11 2021-09-15 05:27:14.000 258 21283.52 479.30 43108.92 48079.15 2021-09-15 05:27:15.000 258 21283.53 479.30 43108.94 48079.08 2021-09-15 05:27:16.000 258 21283.54 479.29 43108.92 48079.13 2021-09-15 05:27:17.000 258 21283.50 479.26 43108.93 48079.08 2021-09-15 05:27:18.000 258 21283.48 479.29 43108.94 48079.13 2021-09-15 05:27:19.000 258 21283.45 479.30 43108.94 48079.14 2021-09-15 05:27:20.000 258 21283.49 479.26 43108.91 48079.13 2021-09-15 05:27:21.000 258 21283.51 479.28 43108.91 48079.13 2021-09-15 05:27:22.000 258 21283.53 479.31 43108.92 48079.18 2021-09-15 05:27:23.000 258 21283.54 479.31 43108.92 48079.17 2021-09-15 05:27:24.000 258 21283.56 479.26 43108.99 48079.20 2021-09-15 05:27:25.000 258 21283.58 479.25 43108.98 48079.17 2021-09-15 05:27:26.000 258 21283.58 479.26 43108.98 48079.20 2021-09-15 05:27:27.000 258 21283.60 479.27 43108.99 48079.25 2021-09-15 05:27:28.000 258 21283.60 479.27 43108.97 48079.21 2021-09-15 05:27:29.000 258 21283.63 479.29 43108.97 48079.27 2021-09-15 05:27:30.000 258 21283.63 479.30 43108.96 48079.24 2021-09-15 05:27:31.000 258 21283.63 479.27 43108.97 48079.26 2021-09-15 05:27:32.000 258 21283.63 479.24 43109.03 48079.24 2021-09-15 05:27:33.000 258 21283.62 479.22 43109.05 48079.25 2021-09-15 05:27:34.000 258 21283.59 479.21 43109.07 48079.29 2021-09-15 05:27:35.000 258 21283.58 479.20 43109.00 48079.31 2021-09-15 05:27:36.000 258 21283.58 479.20 43109.04 48079.26 2021-09-15 05:27:37.000 258 21283.58 479.18 43109.07 48079.31 2021-09-15 05:27:38.000 258 21283.56 479.14 43109.09 48079.31 2021-09-15 05:27:39.000 258 21283.56 479.11 43109.10 48079.28 2021-09-15 05:27:40.000 258 21283.59 479.04 43109.13 48079.36 2021-09-15 05:27:41.000 258 21283.58 479.02 43109.12 48079.32 2021-09-15 05:27:42.000 258 21283.54 479.00 43109.16 48079.37 2021-09-15 05:27:43.000 258 21283.50 478.95 43109.21 48079.37 2021-09-15 05:27:44.000 258 21283.46 478.88 43109.22 48079.41 2021-09-15 05:27:45.000 258 21283.45 478.80 43109.27 48079.37 2021-09-15 05:27:46.000 258 21283.48 478.78 43109.33 48079.47 2021-09-15 05:27:47.000 258 21283.50 478.77 43109.37 48079.50 2021-09-15 05:27:48.000 258 21283.51 478.77 43109.40 48079.50 2021-09-15 05:27:49.000 258 21283.54 478.76 43109.36 48079.57 2021-09-15 05:27:50.000 258 21283.48 478.76 43109.38 48079.58 2021-09-15 05:27:51.000 258 21283.51 478.72 43109.39 48079.54 2021-09-15 05:27:52.000 258 21283.49 478.70 43109.41 48079.58 2021-09-15 05:27:53.000 258 21283.46 478.69 43109.43 48079.56 2021-09-15 05:27:54.000 258 21283.43 478.68 43109.42 48079.53 2021-09-15 05:27:55.000 258 21283.38 478.71 43109.42 48079.54 2021-09-15 05:27:56.000 258 21283.36 478.72 43109.43 48079.54 2021-09-15 05:27:57.000 258 21283.35 478.73 43109.42 48079.54 2021-09-15 05:27:58.000 258 21283.31 478.74 43109.40 48079.54 2021-09-15 05:27:59.000 258 21283.35 478.70 43109.39 48079.47 2021-09-15 05:28:00.000 258 21283.35 478.70 43109.39 48079.51 2021-09-15 05:28:01.000 258 21283.37 478.70 43109.39 48079.53 2021-09-15 05:28:02.000 258 21283.40 478.72 43109.35 48079.50 2021-09-15 05:28:03.000 258 21283.39 478.72 43109.31 48079.47 2021-09-15 05:28:04.000 258 21283.41 478.71 43109.31 48079.44 2021-09-15 05:28:05.000 258 21283.35 478.73 43109.29 48079.44 2021-09-15 05:28:06.000 258 21283.33 478.77 43109.26 48079.46 2021-09-15 05:28:07.000 258 21283.30 478.78 43109.25 48079.39 2021-09-15 05:28:08.000 258 21283.29 478.80 43109.23 48079.33 2021-09-15 05:28:09.000 258 21283.32 478.80 43109.21 48079.36 2021-09-15 05:28:10.000 258 21283.31 478.83 43109.18 48079.27 2021-09-15 05:28:11.000 258 21283.28 478.85 43109.13 48079.30 2021-09-15 05:28:12.000 258 21283.28 478.85 43109.11 48079.27 2021-09-15 05:28:13.000 258 21283.24 478.87 43109.11 48079.18 2021-09-15 05:28:14.000 258 21283.26 478.87 43109.06 48079.18 2021-09-15 05:28:15.000 258 21283.27 478.86 43109.07 48079.21 2021-09-15 05:28:16.000 258 21283.28 478.86 43109.08 48079.18 2021-09-15 05:28:17.000 258 21283.24 478.88 43109.02 48079.14 2021-09-15 05:28:18.000 258 21283.20 478.96 43109.02 48079.14 2021-09-15 05:28:19.000 258 21283.15 479.03 43108.99 48079.09 2021-09-15 05:28:20.000 258 21283.13 479.07 43108.92 48079.03 2021-09-15 05:28:21.000 258 21283.09 479.11 43108.91 48079.03 2021-09-15 05:28:22.000 258 21283.07 479.10 43108.90 48078.97 2021-09-15 05:28:23.000 258 21283.05 479.10 43108.89 48078.89 2021-09-15 05:28:24.000 258 21283.06 479.11 43108.87 48078.92 2021-09-15 05:28:25.000 258 21283.04 479.13 43108.81 48078.86 2021-09-15 05:28:26.000 258 21283.02 479.17 43108.79 48078.84 2021-09-15 05:28:27.000 258 21283.00 479.22 43108.73 48078.80 2021-09-15 05:28:28.000 258 21282.95 479.28 43108.68 48078.74 2021-09-15 05:28:29.000 258 21282.93 479.32 43108.65 48078.67 2021-09-15 05:28:30.000 258 21282.90 479.36 43108.59 48078.65 2021-09-15 05:28:31.000 258 21282.91 479.38 43108.52 48078.58 2021-09-15 05:28:32.000 258 21282.93 479.38 43108.48 48078.50 2021-09-15 05:28:33.000 258 21282.95 479.37 43108.46 48078.54 2021-09-15 05:28:34.000 258 21282.93 479.36 43108.45 48078.51 2021-09-15 05:28:35.000 258 21282.94 479.33 43108.44 48078.42 2021-09-15 05:28:36.000 258 21282.97 479.34 43108.45 48078.45 2021-09-15 05:28:37.000 258 21282.96 479.34 43108.39 48078.48 2021-09-15 05:28:38.000 258 21282.94 479.33 43108.37 48078.41 2021-09-15 05:28:39.000 258 21282.94 479.35 43108.37 48078.46 2021-09-15 05:28:40.000 258 21282.97 479.35 43108.35 48078.39 2021-09-15 05:28:41.000 258 21282.97 479.40 43108.33 48078.43 2021-09-15 05:28:42.000 258 21282.99 479.44 43108.35 48078.42 2021-09-15 05:28:43.000 258 21283.00 479.46 43108.34 48078.41 2021-09-15 05:28:44.000 258 21282.96 479.47 43108.34 48078.41 2021-09-15 05:28:45.000 258 21282.96 479.49 43108.33 48078.39 2021-09-15 05:28:46.000 258 21282.94 479.51 43108.32 48078.36 2021-09-15 05:28:47.000 258 21282.87 479.48 43108.33 48078.37 2021-09-15 05:28:48.000 258 21282.85 479.44 43108.36 48078.32 2021-09-15 05:28:49.000 258 21282.83 479.48 43108.34 48078.33 2021-09-15 05:28:50.000 258 21282.86 479.53 43108.33 48078.32 2021-09-15 05:28:51.000 258 21282.80 479.54 43108.33 48078.34 2021-09-15 05:28:52.000 258 21282.77 479.55 43108.35 48078.28 2021-09-15 05:28:53.000 258 21282.77 479.65 43108.33 48078.28 2021-09-15 05:28:54.000 258 21282.73 479.74 43108.26 48078.29 2021-09-15 05:28:55.000 258 21282.74 479.79 43108.23 48078.21 2021-09-15 05:28:56.000 258 21282.75 479.81 43108.17 48078.15 2021-09-15 05:28:57.000 258 21282.77 479.81 43108.13 48078.12 2021-09-15 05:28:58.000 258 21282.77 479.81 43108.08 48078.12 2021-09-15 05:28:59.000 258 21282.77 479.83 43108.04 48078.04 2021-09-15 05:29:00.000 258 21282.80 479.76 43108.02 48078.06 2021-09-15 05:29:01.000 258 21282.79 479.73 43108.00 48078.05 2021-09-15 05:29:02.000 258 21282.80 479.73 43108.03 48078.03 2021-09-15 05:29:03.000 258 21282.77 479.72 43108.03 48078.00 2021-09-15 05:29:04.000 258 21282.77 479.71 43108.02 48078.06 2021-09-15 05:29:05.000 258 21282.78 479.69 43108.02 48078.00 2021-09-15 05:29:06.000 258 21282.80 479.67 43108.04 48078.02 2021-09-15 05:29:07.000 258 21282.75 479.68 43108.05 48078.01 2021-09-15 05:29:08.000 258 21282.77 479.69 43108.03 48078.06 2021-09-15 05:29:09.000 258 21282.75 479.70 43107.99 48078.01 2021-09-15 05:29:10.000 258 21282.77 479.73 43108.00 48078.04 2021-09-15 05:29:11.000 258 21282.78 479.75 43108.03 48077.99 2021-09-15 05:29:12.000 258 21282.80 479.73 43108.02 48078.00 2021-09-15 05:29:13.000 258 21282.83 479.72 43108.02 48078.06 2021-09-15 05:29:14.000 258 21282.82 479.69 43108.06 48078.06 2021-09-15 05:29:15.000 258 21282.85 479.63 43108.07 48078.08 2021-09-15 05:29:16.000 258 21282.89 479.59 43108.15 48078.15 2021-09-15 05:29:17.000 258 21282.89 479.58 43108.19 48078.16 2021-09-15 05:29:18.000 258 21282.89 479.63 43108.19 48078.24 2021-09-15 05:29:19.000 258 21282.92 479.65 43108.22 48078.26 2021-09-15 05:29:20.000 258 21282.97 479.66 43108.22 48078.28 2021-09-15 05:29:21.000 258 21283.00 479.68 43108.23 48078.32 2021-09-15 05:29:22.000 258 21282.98 479.67 43108.23 48078.31 2021-09-15 05:29:23.000 258 21282.95 479.67 43108.26 48078.25 2021-09-15 05:29:24.000 258 21282.96 479.72 43108.26 48078.30 2021-09-15 05:29:25.000 258 21282.95 479.70 43108.23 48078.32 2021-09-15 05:29:26.000 258 21282.96 479.69 43108.27 48078.30 2021-09-15 05:29:27.000 258 21282.97 479.72 43108.30 48078.30 2021-09-15 05:29:28.000 258 21282.96 479.73 43108.26 48078.37 2021-09-15 05:29:29.000 258 21282.98 479.72 43108.25 48078.35 2021-09-15 05:29:30.000 258 21282.97 479.75 43108.27 48078.30 2021-09-15 05:29:31.000 258 21282.97 479.76 43108.27 48078.36 2021-09-15 05:29:32.000 258 21282.97 479.79 43108.29 48078.40 2021-09-15 05:29:33.000 258 21282.97 479.80 43108.32 48078.34 2021-09-15 05:29:34.000 258 21282.98 479.86 43108.31 48078.37 2021-09-15 05:29:35.000 258 21282.95 479.89 43108.30 48078.34 2021-09-15 05:29:36.000 258 21282.93 479.87 43108.25 48078.33 2021-09-15 05:29:37.000 258 21282.90 479.89 43108.26 48078.29 2021-09-15 05:29:38.000 258 21282.86 479.90 43108.27 48078.32 2021-09-15 05:29:39.000 258 21282.87 479.92 43108.27 48078.27 2021-09-15 05:29:40.000 258 21282.87 479.93 43108.25 48078.29 2021-09-15 05:29:41.000 258 21282.88 479.93 43108.25 48078.26 2021-09-15 05:29:42.000 258 21282.89 479.95 43108.25 48078.29 2021-09-15 05:29:43.000 258 21282.82 479.98 43108.25 48078.25 2021-09-15 05:29:44.000 258 21282.71 480.06 43108.19 48078.20 2021-09-15 05:29:45.000 258 21282.63 480.16 43108.14 48078.18 2021-09-15 05:29:46.000 258 21282.57 480.22 43108.08 48078.07 2021-09-15 05:29:47.000 258 21282.51 480.19 43108.03 48077.94 2021-09-15 05:29:48.000 258 21282.49 480.18 43108.00 48077.90 2021-09-15 05:29:49.000 258 21282.49 480.18 43107.93 48077.90 2021-09-15 05:29:50.000 258 21282.47 480.18 43107.92 48077.84 2021-09-15 05:29:51.000 258 21282.48 480.14 43107.94 48077.81 2021-09-15 05:29:52.000 258 21282.50 480.13 43107.92 48077.87 2021-09-15 05:29:53.000 258 21282.52 480.12 43107.98 48077.87 2021-09-15 05:29:54.000 258 21282.52 480.10 43107.95 48077.81 2021-09-15 05:29:55.000 258 21282.50 480.12 43107.95 48077.85 2021-09-15 05:29:56.000 258 21282.50 480.10 43107.98 48077.89 2021-09-15 05:29:57.000 258 21282.52 480.08 43107.98 48077.90 2021-09-15 05:29:58.000 258 21282.53 480.06 43107.98 48077.84 2021-09-15 05:29:59.000 258 21282.52 480.03 43108.03 48077.91 2021-09-15 05:30:00.000 258 21282.50 479.97 43108.08 48077.92 2021-09-15 05:30:01.000 258 21282.49 479.94 43108.14 48077.90 2021-09-15 05:30:02.000 258 21282.44 479.99 43108.11 48077.94 2021-09-15 05:30:03.000 258 21282.40 480.05 43108.11 48078.01 2021-09-15 05:30:04.000 258 21282.41 480.06 43108.13 48077.92 2021-09-15 05:30:05.000 258 21282.41 480.02 43108.13 48077.97 2021-09-15 05:30:06.000 258 21282.38 480.02 43108.13 48077.92 2021-09-15 05:30:07.000 258 21282.37 480.00 43108.16 48078.02 2021-09-15 05:30:08.000 258 21282.39 479.94 43108.22 48078.00 2021-09-15 05:30:09.000 258 21282.41 479.97 43108.26 48077.99 2021-09-15 05:30:10.000 258 21282.44 480.05 43108.31 48078.05 2021-09-15 05:30:11.000 258 21282.46 480.15 43108.31 48078.14 2021-09-15 05:30:12.000 258 21282.49 480.19 43108.33 48078.14 2021-09-15 05:30:13.000 258 21282.49 480.25 43108.33 48078.18 2021-09-15 05:30:14.000 258 21282.51 480.31 43108.34 48078.20 2021-09-15 05:30:15.000 258 21282.52 480.37 43108.34 48078.21 2021-09-15 05:30:16.000 258 21282.55 480.45 43108.33 48078.24 2021-09-15 05:30:17.000 258 21282.61 480.50 43108.40 48078.25 2021-09-15 05:30:18.000 258 21282.62 480.56 43108.39 48078.26 2021-09-15 05:30:19.000 258 21282.60 480.57 43108.38 48078.27 2021-09-15 05:30:20.000 258 21282.62 480.61 43108.32 48078.27 2021-09-15 05:30:21.000 258 21282.62 480.64 43108.34 48078.24 2021-09-15 05:30:22.000 258 21282.65 480.64 43108.35 48078.26 2021-09-15 05:30:23.000 258 21282.66 480.63 43108.36 48078.31 2021-09-15 05:30:24.000 258 21282.67 480.64 43108.40 48078.29 2021-09-15 05:30:25.000 258 21282.68 480.65 43108.42 48078.29 2021-09-15 05:30:26.000 258 21282.69 480.67 43108.43 48078.39 2021-09-15 05:30:27.000 258 21282.71 480.65 43108.44 48078.34 2021-09-15 05:30:28.000 258 21282.75 480.62 43108.44 48078.34 2021-09-15 05:30:29.000 258 21282.81 480.59 43108.48 48078.40 2021-09-15 05:30:30.000 258 21282.87 480.59 43108.48 48078.47 2021-09-15 05:30:31.000 258 21282.86 480.60 43108.50 48078.46 2021-09-15 05:30:32.000 258 21282.88 480.58 43108.50 48078.51 2021-09-15 05:30:33.000 258 21282.93 480.59 43108.50 48078.51 2021-09-15 05:30:34.000 258 21282.96 480.58 43108.49 48078.52 2021-09-15 05:30:35.000 258 21282.97 480.57 43108.47 48078.57 2021-09-15 05:30:36.000 258 21282.94 480.61 43108.49 48078.52 2021-09-15 05:30:37.000 258 21282.94 480.62 43108.47 48078.56 2021-09-15 05:30:38.000 258 21282.95 480.61 43108.47 48078.51 2021-09-15 05:30:39.000 258 21282.92 480.59 43108.46 48078.53 2021-09-15 05:30:40.000 258 21282.91 480.58 43108.45 48078.54 2021-09-15 05:30:41.000 258 21282.91 480.55 43108.46 48078.48 2021-09-15 05:30:42.000 258 21282.94 480.53 43108.47 48078.54 2021-09-15 05:30:43.000 258 21282.99 480.52 43108.46 48078.51 2021-09-15 05:30:44.000 258 21283.00 480.53 43108.43 48078.49 2021-09-15 05:30:45.000 258 21282.99 480.52 43108.40 48078.49 2021-09-15 05:30:46.000 258 21283.02 480.52 43108.41 48078.51 2021-09-15 05:30:47.000 258 21283.03 480.51 43108.36 48078.47 2021-09-15 05:30:48.000 258 21283.00 480.52 43108.34 48078.51 2021-09-15 05:30:49.000 258 21283.02 480.50 43108.36 48078.48 2021-09-15 05:30:50.000 258 21283.04 480.50 43108.34 48078.47 2021-09-15 05:30:51.000 258 21283.05 480.49 43108.33 48078.41 2021-09-15 05:30:52.000 258 21283.04 480.50 43108.31 48078.46 2021-09-15 05:30:53.000 258 21282.98 480.51 43108.33 48078.40 2021-09-15 05:30:54.000 258 21282.99 480.55 43108.31 48078.42 2021-09-15 05:30:55.000 258 21282.96 480.56 43108.27 48078.32 2021-09-15 05:30:56.000 258 21282.92 480.55 43108.23 48078.33 2021-09-15 05:30:57.000 258 21282.93 480.52 43108.22 48078.31 2021-09-15 05:30:58.000 258 21282.92 480.50 43108.22 48078.27 2021-09-15 05:30:59.000 258 21282.90 480.47 43108.22 48078.27 2021-09-15 05:31:00.000 258 21282.92 480.42 43108.20 48078.30 2021-09-15 05:31:01.000 258 21282.90 480.38 43108.24 48078.23 2021-09-15 05:31:02.000 258 21282.87 480.36 43108.24 48078.24 2021-09-15 05:31:03.000 258 21282.84 480.34 43108.21 48078.31 2021-09-15 05:31:04.000 258 21282.85 480.36 43108.20 48078.21 2021-09-15 05:31:05.000 258 21282.83 480.39 43108.18 48078.27 2021-09-15 05:31:06.000 258 21282.82 480.37 43108.17 48078.19 2021-09-15 05:31:07.000 258 21282.87 480.35 43108.18 48078.22 2021-09-15 05:31:08.000 258 21282.87 480.32 43108.18 48078.20 2021-09-15 05:31:09.000 258 21282.85 480.30 43108.18 48078.18 2021-09-15 05:31:10.000 258 21282.88 480.26 43108.18 48078.19 2021-09-15 05:31:11.000 258 21282.89 480.25 43108.20 48078.21 2021-09-15 05:31:12.000 258 21282.91 480.23 43108.19 48078.21 2021-09-15 05:31:13.000 258 21282.90 480.26 43108.22 48078.27 2021-09-15 05:31:14.000 258 21282.88 480.30 43108.23 48078.26 2021-09-15 05:31:15.000 258 21282.89 480.34 43108.21 48078.27 2021-09-15 05:31:16.000 258 21282.92 480.34 43108.23 48078.30 2021-09-15 05:31:17.000 258 21282.95 480.34 43108.20 48078.23 2021-09-15 05:31:18.000 258 21282.95 480.36 43108.17 48078.28 2021-09-15 05:31:19.000 258 21283.02 480.39 43108.20 48078.26 2021-09-15 05:31:20.000 258 21283.02 480.39 43108.17 48078.26 2021-09-15 05:31:21.000 258 21282.98 480.40 43108.17 48078.28 2021-09-15 05:31:22.000 258 21283.03 480.40 43108.18 48078.26 2021-09-15 05:31:23.000 258 21283.05 480.38 43108.18 48078.28 2021-09-15 05:31:24.000 258 21283.07 480.35 43108.22 48078.28 2021-09-15 05:31:25.000 258 21283.10 480.35 43108.24 48078.37 2021-09-15 05:31:26.000 258 21283.09 480.31 43108.27 48078.32 2021-09-15 05:31:27.000 258 21283.07 480.27 43108.30 48078.36 2021-09-15 05:31:28.000 258 21283.07 480.22 43108.33 48078.43 2021-09-15 05:31:29.000 258 21283.11 480.24 43108.34 48078.42 2021-09-15 05:31:30.000 258 21283.17 480.29 43108.34 48078.46 2021-09-15 05:31:31.000 258 21283.23 480.33 43108.35 48078.54 2021-09-15 05:31:32.000 258 21283.25 480.36 43108.35 48078.57 2021-09-15 05:31:33.000 258 21283.32 480.33 43108.40 48078.55 2021-09-15 05:31:34.000 258 21283.34 480.34 43108.41 48078.63 2021-09-15 05:31:35.000 258 21283.32 480.32 43108.45 48078.61 2021-09-15 05:31:36.000 258 21283.30 480.31 43108.51 48078.69 2021-09-15 05:31:37.000 258 21283.34 480.32 43108.51 48078.68 2021-09-15 05:31:38.000 258 21283.37 480.35 43108.51 48078.75 2021-09-15 05:31:39.000 258 21283.39 480.35 43108.51 48078.72 2021-09-15 05:31:40.000 258 21283.37 480.36 43108.54 48078.79 2021-09-15 05:31:41.000 258 21283.38 480.34 43108.56 48078.74 2021-09-15 05:31:42.000 258 21283.41 480.34 43108.57 48078.80 2021-09-15 05:31:43.000 258 21283.42 480.33 43108.59 48078.80 2021-09-15 05:31:44.000 258 21283.44 480.33 43108.55 48078.85 2021-09-15 05:31:45.000 258 21283.45 480.29 43108.60 48078.81 2021-09-15 05:31:46.000 258 21283.46 480.24 43108.64 48078.89 2021-09-15 05:31:47.000 258 21283.45 480.19 43108.66 48078.85 2021-09-15 05:31:48.000 258 21283.43 480.15 43108.68 48078.90 2021-09-15 05:31:49.000 258 21283.45 480.14 43108.73 48078.98 2021-09-15 05:31:50.000 258 21283.44 480.13 43108.76 48078.96 2021-09-15 05:31:51.000 258 21283.46 480.11 43108.80 48079.03 2021-09-15 05:31:52.000 258 21283.44 480.09 43108.83 48079.02 2021-09-15 05:31:53.000 258 21283.49 480.11 43108.85 48079.04 2021-09-15 05:31:54.000 258 21283.46 480.11 43108.85 48079.09 2021-09-15 05:31:55.000 258 21283.41 480.14 43108.87 48079.08 2021-09-15 05:31:56.000 258 21283.40 480.12 43108.88 48079.02 2021-09-15 05:31:57.000 258 21283.41 480.12 43108.87 48079.10 2021-09-15 05:31:58.000 258 21283.42 480.15 43108.85 48079.05 2021-09-15 05:31:59.000 258 21283.44 480.14 43108.89 48079.09 2021-09-15 05:32:00.000 258 21283.44 480.14 43108.92 48079.08 2021-09-15 05:32:01.000 258 21283.45 480.10 43108.94 48079.08 2021-09-15 05:32:02.000 258 21283.47 480.09 43108.94 48079.07 2021-09-15 05:32:03.000 258 21283.47 480.07 43108.91 48079.17 2021-09-15 05:32:04.000 258 21283.48 480.08 43108.96 48079.15 2021-09-15 05:32:05.000 258 21283.49 480.09 43108.96 48079.16 2021-09-15 05:32:06.000 258 21283.47 480.09 43108.96 48079.17 2021-09-15 05:32:07.000 258 21283.44 480.09 43108.97 48079.17 2021-09-15 05:32:08.000 258 21283.44 480.10 43108.94 48079.19 2021-09-15 05:32:09.000 258 21283.44 480.08 43108.92 48079.18 2021-09-15 05:32:10.000 258 21283.42 480.10 43108.93 48079.14 2021-09-15 05:32:11.000 258 21283.39 480.12 43108.92 48079.17 2021-09-15 05:32:12.000 258 21283.37 480.10 43108.91 48079.10 2021-09-15 05:32:13.000 258 21283.36 480.11 43108.92 48079.07 2021-09-15 05:32:14.000 258 21283.40 480.11 43108.95 48079.10 2021-09-15 05:32:15.000 258 21283.38 480.12 43108.93 48079.05 2021-09-15 05:32:16.000 258 21283.36 480.12 43108.93 48079.06 2021-09-15 05:32:17.000 258 21283.37 480.14 43108.91 48079.11 2021-09-15 05:32:18.000 258 21283.39 480.11 43108.91 48079.06 2021-09-15 05:32:19.000 258 21283.39 480.11 43108.89 48079.07 2021-09-15 05:32:20.000 258 21283.41 480.10 43108.95 48079.14 2021-09-15 05:32:21.000 258 21283.37 480.11 43108.92 48079.07 2021-09-15 05:32:22.000 258 21283.35 480.14 43108.89 48079.07 2021-09-15 05:32:23.000 258 21283.34 480.16 43108.85 48079.07 2021-09-15 05:32:24.000 258 21283.34 480.18 43108.85 48078.97 2021-09-15 05:32:25.000 258 21283.31 480.20 43108.83 48078.99 2021-09-15 05:32:26.000 258 21283.32 480.19 43108.79 48078.97 2021-09-15 05:32:27.000 258 21283.34 480.17 43108.79 48078.93 2021-09-15 05:32:28.000 258 21283.32 480.19 43108.78 48078.95 2021-09-15 05:32:29.000 258 21283.31 480.18 43108.77 48078.96 2021-09-15 05:32:30.000 258 21283.31 480.19 43108.76 48078.91 2021-09-15 05:32:31.000 258 21283.35 480.24 43108.76 48078.92 2021-09-15 05:32:32.000 258 21283.29 480.29 43108.74 48078.94 2021-09-15 05:32:33.000 258 21283.28 480.35 43108.70 48078.85 2021-09-15 05:32:34.000 258 21283.33 480.40 43108.64 48078.82 2021-09-15 05:32:35.000 258 21283.29 480.40 43108.61 48078.82 2021-09-15 05:32:36.000 258 21283.23 480.42 43108.60 48078.72 2021-09-15 05:32:37.000 258 21283.21 480.38 43108.60 48078.72 2021-09-15 05:32:38.000 258 21283.18 480.35 43108.60 48078.77 2021-09-15 05:32:39.000 258 21283.16 480.35 43108.66 48078.75 2021-09-15 05:32:40.000 258 21283.17 480.34 43108.71 48078.73 2021-09-15 05:32:41.000 258 21283.23 480.36 43108.68 48078.81 2021-09-15 05:32:42.000 258 21283.26 480.39 43108.70 48078.81 2021-09-15 05:32:43.000 258 21283.29 480.42 43108.69 48078.84 2021-09-15 05:32:44.000 258 21283.35 480.45 43108.71 48078.84 2021-09-15 05:32:45.000 258 21283.35 480.47 43108.68 48078.86 2021-09-15 05:32:46.000 258 21283.36 480.49 43108.69 48078.82 2021-09-15 05:32:47.000 258 21283.35 480.50 43108.65 48078.88 2021-09-15 05:32:48.000 258 21283.38 480.48 43108.66 48078.87 2021-09-15 05:32:49.000 258 21283.41 480.48 43108.64 48078.85 2021-09-15 05:32:50.000 258 21283.40 480.50 43108.65 48078.85 2021-09-15 05:32:51.000 258 21283.37 480.52 43108.61 48078.90 2021-09-15 05:32:52.000 258 21283.38 480.54 43108.61 48078.85 2021-09-15 05:32:53.000 258 21283.37 480.54 43108.62 48078.83 2021-09-15 05:32:54.000 258 21283.38 480.54 43108.60 48078.81 2021-09-15 05:32:55.000 258 21283.36 480.53 43108.61 48078.83 2021-09-15 05:32:56.000 258 21283.40 480.49 43108.59 48078.81 2021-09-15 05:32:57.000 258 21283.40 480.46 43108.64 48078.84 2021-09-15 05:32:58.000 258 21283.41 480.45 43108.67 48078.86 2021-09-15 05:32:59.000 258 21283.39 480.42 43108.71 48078.85 2021-09-15 05:33:00.000 258 21283.38 480.39 43108.71 48078.93 2021-09-15 05:33:01.000 258 21283.38 480.36 43108.75 48078.92 2021-09-15 05:33:02.000 258 21283.38 480.36 43108.75 48078.90 2021-09-15 05:33:03.000 258 21283.39 480.36 43108.74 48078.96 2021-09-15 05:33:04.000 258 21283.39 480.37 43108.75 48078.94 2021-09-15 05:33:05.000 258 21283.40 480.36 43108.74 48078.95 2021-09-15 05:33:06.000 258 21283.44 480.34 43108.74 48078.96 2021-09-15 05:33:07.000 258 21283.44 480.32 43108.75 48078.98 2021-09-15 05:33:08.000 258 21283.46 480.31 43108.75 48078.92 2021-09-15 05:33:09.000 258 21283.45 480.32 43108.74 48078.95 2021-09-15 05:33:10.000 258 21283.42 480.35 43108.76 48078.99 2021-09-15 05:33:11.000 258 21283.42 480.38 43108.75 48078.92 2021-09-15 05:33:12.000 258 21283.43 480.39 43108.73 48078.99 2021-09-15 05:33:13.000 258 21283.41 480.43 43108.73 48078.90 2021-09-15 05:33:14.000 258 21283.41 480.43 43108.69 48078.94 2021-09-15 05:33:15.000 258 21283.38 480.43 43108.69 48078.86 2021-09-15 05:33:16.000 258 21283.35 480.47 43108.68 48078.92 2021-09-15 05:33:17.000 258 21283.36 480.48 43108.67 48078.87 2021-09-15 05:33:18.000 258 21283.34 480.47 43108.66 48078.90 2021-09-15 05:33:19.000 258 21283.32 480.49 43108.64 48078.85 2021-09-15 05:33:20.000 258 21283.29 480.53 43108.60 48078.86 2021-09-15 05:33:21.000 258 21283.26 480.53 43108.57 48078.81 2021-09-15 05:33:22.000 258 21283.24 480.57 43108.54 48078.72 2021-09-15 05:33:23.000 258 21283.22 480.64 43108.48 48078.77 2021-09-15 05:33:24.000 258 21283.21 480.67 43108.47 48078.70 2021-09-15 05:33:25.000 258 21283.18 480.72 43108.44 48078.61 2021-09-15 05:33:26.000 258 21283.17 480.73 43108.38 48078.58 2021-09-15 05:33:27.000 258 21283.16 480.74 43108.35 48078.57 2021-09-15 05:33:28.000 258 21283.15 480.67 43108.37 48078.48 2021-09-15 05:33:29.000 258 21283.19 480.63 43108.39 48078.56 2021-09-15 05:33:30.000 258 21283.25 480.59 43108.43 48078.52 2021-09-15 05:33:31.000 258 21283.29 480.57 43108.41 48078.58 2021-09-15 05:33:32.000 258 21283.31 480.56 43108.40 48078.59 2021-09-15 05:33:33.000 258 21283.32 480.56 43108.41 48078.66 2021-09-15 05:33:34.000 258 21283.33 480.56 43108.42 48078.61 2021-09-15 05:33:35.000 258 21283.35 480.57 43108.39 48078.65 2021-09-15 05:33:36.000 258 21283.36 480.57 43108.46 48078.67 2021-09-15 05:33:37.000 258 21283.40 480.56 43108.47 48078.72 2021-09-15 05:33:38.000 258 21283.36 480.52 43108.47 48078.68 2021-09-15 05:33:39.000 258 21283.34 480.51 43108.49 48078.66 2021-09-15 05:33:40.000 258 21283.33 480.48 43108.54 48078.75 2021-09-15 05:33:41.000 258 21283.30 480.49 43108.54 48078.75 2021-09-15 05:33:42.000 258 21283.31 480.50 43108.52 48078.67 2021-09-15 05:33:43.000 258 21283.32 480.54 43108.51 48078.74 2021-09-15 05:33:44.000 258 21283.29 480.56 43108.55 48078.75 2021-09-15 05:33:45.000 258 21283.31 480.54 43108.53 48078.71 2021-09-15 05:33:46.000 258 21283.28 480.54 43108.52 48078.73 2021-09-15 05:33:47.000 258 21283.29 480.55 43108.52 48078.76 2021-09-15 05:33:48.000 258 21283.30 480.52 43108.57 48078.72 2021-09-15 05:33:49.000 258 21283.27 480.54 43108.56 48078.72 2021-09-15 05:33:50.000 258 21283.29 480.56 43108.54 48078.76 2021-09-15 05:33:51.000 258 21283.29 480.58 43108.55 48078.69 2021-09-15 05:33:52.000 258 21283.30 480.64 43108.54 48078.75 2021-09-15 05:33:53.000 258 21283.33 480.66 43108.52 48078.71 2021-09-15 05:33:54.000 258 21283.32 480.67 43108.53 48078.73 2021-09-15 05:33:55.000 258 21283.31 480.68 43108.50 48078.70 2021-09-15 05:33:56.000 258 21283.28 480.70 43108.46 48078.65 2021-09-15 05:33:57.000 258 21283.31 480.68 43108.46 48078.70 2021-09-15 05:33:58.000 258 21283.32 480.68 43108.46 48078.64 2021-09-15 05:33:59.000 258 21283.37 480.71 43108.40 48078.65 2021-09-15 05:34:00.000 258 21283.39 480.68 43108.42 48078.64 2021-09-15 05:34:01.000 258 21283.37 480.65 43108.42 48078.66 2021-09-15 05:34:02.000 258 21283.37 480.64 43108.43 48078.66 2021-09-15 05:34:03.000 258 21283.32 480.66 43108.46 48078.66 2021-09-15 05:34:04.000 258 21283.31 480.68 43108.47 48078.67 2021-09-15 05:34:05.000 258 21283.29 480.71 43108.48 48078.65 2021-09-15 05:34:06.000 258 21283.29 480.70 43108.46 48078.61 2021-09-15 05:34:07.000 258 21283.28 480.68 43108.46 48078.67 2021-09-15 05:34:08.000 258 21283.25 480.64 43108.53 48078.65 2021-09-15 05:34:09.000 258 21283.23 480.59 43108.55 48078.68 2021-09-15 05:34:10.000 258 21283.19 480.51 43108.61 48078.64 2021-09-15 05:34:11.000 258 21283.19 480.47 43108.64 48078.73 2021-09-15 05:34:12.000 258 21283.22 480.46 43108.68 48078.80 2021-09-15 05:34:13.000 258 21283.27 480.45 43108.73 48078.79 2021-09-15 05:34:14.000 258 21283.30 480.45 43108.75 48078.87 2021-09-15 05:34:15.000 258 21283.29 480.46 43108.76 48078.85 2021-09-15 05:34:16.000 258 21283.28 480.48 43108.77 48078.89 2021-09-15 05:34:17.000 258 21283.30 480.50 43108.76 48078.91 2021-09-15 05:34:18.000 258 21283.29 480.52 43108.76 48078.89 2021-09-15 05:34:19.000 258 21283.32 480.51 43108.77 48078.90 2021-09-15 05:34:20.000 258 21283.33 480.53 43108.75 48078.90 2021-09-15 05:34:21.000 258 21283.36 480.53 43108.76 48078.93 2021-09-15 05:34:22.000 258 21283.37 480.53 43108.77 48078.93 2021-09-15 05:34:23.000 258 21283.39 480.53 43108.76 48078.90 2021-09-15 05:34:24.000 258 21283.39 480.51 43108.78 48078.92 2021-09-15 05:34:25.000 258 21283.35 480.51 43108.77 48078.89 2021-09-15 05:34:26.000 258 21283.35 480.47 43108.75 48078.96 2021-09-15 05:34:27.000 258 21283.36 480.47 43108.74 48078.93 2021-09-15 05:34:28.000 258 21283.41 480.47 43108.81 48078.98 2021-09-15 05:34:29.000 258 21283.41 480.53 43108.78 48078.98 2021-09-15 05:34:30.000 258 21283.39 480.50 43108.76 48078.98 2021-09-15 05:34:31.000 258 21283.39 480.43 43108.77 48078.97 2021-09-15 05:34:32.000 258 21283.39 480.39 43108.81 48079.00 2021-09-15 05:34:33.000 258 21283.41 480.38 43108.87 48078.96 2021-09-15 05:34:34.000 258 21283.38 480.36 43108.86 48079.03 2021-09-15 05:34:35.000 258 21283.38 480.34 43108.88 48079.03 2021-09-15 05:34:36.000 258 21283.43 480.29 43108.92 48079.08 2021-09-15 05:34:37.000 258 21283.43 480.29 43108.92 48079.06 2021-09-15 05:34:38.000 258 21283.40 480.26 43108.92 48079.09 2021-09-15 05:34:39.000 258 21283.40 480.25 43108.94 48079.15 2021-09-15 05:34:40.000 258 21283.40 480.22 43108.97 48079.12 2021-09-15 05:34:41.000 258 21283.37 480.21 43108.94 48079.12 2021-09-15 05:34:42.000 258 21283.36 480.21 43108.98 48079.12 2021-09-15 05:34:43.000 258 21283.35 480.24 43108.99 48079.13 2021-09-15 05:34:44.000 258 21283.34 480.24 43108.98 48079.15 2021-09-15 05:34:45.000 258 21283.38 480.22 43108.96 48079.14 2021-09-15 05:34:46.000 258 21283.38 480.21 43108.96 48079.10 2021-09-15 05:34:47.000 258 21283.33 480.23 43108.95 48079.10 2021-09-15 05:34:48.000 258 21283.35 480.25 43108.96 48079.08 2021-09-15 05:34:49.000 258 21283.32 480.27 43108.94 48079.08 2021-09-15 05:34:50.000 258 21283.31 480.28 43108.89 48079.01 2021-09-15 05:34:51.000 258 21283.32 480.33 43108.87 48079.05 2021-09-15 05:34:52.000 258 21283.30 480.33 43108.84 48079.00 2021-09-15 05:34:53.000 258 21283.25 480.32 43108.86 48079.03 2021-09-15 05:34:54.000 258 21283.23 480.33 43108.84 48078.97 2021-09-15 05:34:55.000 258 21283.28 480.30 43108.80 48078.94 2021-09-15 05:34:56.000 258 21283.27 480.29 43108.83 48078.94 2021-09-15 05:34:57.000 258 21283.22 480.32 43108.82 48078.94 2021-09-15 05:34:58.000 258 21283.20 480.31 43108.80 48078.92 2021-09-15 05:34:59.000 258 21283.20 480.33 43108.76 48078.88 2021-09-15 05:35:00.000 258 21283.19 480.32 43108.71 48078.84 2021-09-15 05:35:01.000 258 21283.19 480.28 43108.67 48078.79 2021-09-15 05:35:02.000 258 21283.19 480.26 43108.70 48078.83 2021-09-15 05:35:03.000 258 21283.23 480.20 43108.71 48078.83 2021-09-15 05:35:04.000 258 21283.24 480.12 43108.74 48078.81 2021-09-15 05:35:05.000 258 21283.22 480.09 43108.77 48078.88 2021-09-15 05:35:06.000 258 21283.23 480.07 43108.80 48078.84 2021-09-15 05:35:07.000 258 21283.25 480.02 43108.85 48078.97 2021-09-15 05:35:08.000 258 21283.26 479.99 43108.91 48078.94 2021-09-15 05:35:09.000 258 21283.30 479.96 43108.91 48079.04 2021-09-15 05:35:10.000 258 21283.34 479.96 43108.96 48079.02 2021-09-15 05:35:11.000 258 21283.36 479.96 43108.94 48079.12 2021-09-15 05:35:12.000 258 21283.36 479.94 43108.97 48079.14 2021-09-15 05:35:13.000 258 21283.39 479.94 43109.00 48079.18 2021-09-15 05:35:14.000 258 21283.42 479.96 43109.03 48079.18 2021-09-15 05:35:15.000 258 21283.48 479.95 43109.02 48079.25 2021-09-15 05:35:16.000 258 21283.47 479.96 43109.03 48079.22 2021-09-15 05:35:17.000 258 21283.47 479.97 43109.09 48079.28 2021-09-15 05:35:18.000 258 21283.49 480.00 43109.09 48079.26 2021-09-15 05:35:19.000 258 21283.55 480.02 43109.07 48079.29 2021-09-15 05:35:20.000 258 21283.58 480.01 43109.07 48079.28 2021-09-15 05:35:21.000 258 21283.58 480.03 43109.06 48079.30 2021-09-15 05:35:22.000 258 21283.61 480.02 43109.03 48079.28 2021-09-15 05:35:23.000 258 21283.60 480.01 43109.05 48079.29 2021-09-15 05:35:24.000 258 21283.60 480.00 43109.06 48079.29 2021-09-15 05:35:25.000 258 21283.59 479.98 43109.04 48079.35 2021-09-15 05:35:26.000 258 21283.61 479.94 43109.06 48079.31 2021-09-15 05:35:27.000 258 21283.59 479.90 43109.08 48079.29 2021-09-15 05:35:28.000 258 21283.57 479.92 43109.07 48079.30 2021-09-15 05:35:29.000 258 21283.57 479.91 43109.08 48079.30 2021-09-15 05:35:30.000 258 21283.61 479.88 43109.10 48079.38 2021-09-15 05:35:31.000 258 21283.55 479.91 43109.11 48079.32 2021-09-15 05:35:32.000 258 21283.53 479.90 43109.10 48079.31 2021-09-15 05:35:33.000 258 21283.51 479.89 43109.09 48079.33 2021-09-15 05:35:34.000 258 21283.53 479.91 43109.03 48079.35 2021-09-15 05:35:35.000 258 21283.52 479.90 43109.07 48079.30 2021-09-15 05:35:36.000 258 21283.51 479.88 43109.08 48079.30 2021-09-15 05:35:37.000 258 21283.48 479.88 43109.07 48079.24 2021-09-15 05:35:38.000 258 21283.49 479.89 43109.07 48079.25 2021-09-15 05:35:39.000 258 21283.49 479.87 43109.03 48079.30 2021-09-15 05:35:40.000 258 21283.50 479.82 43109.05 48079.24 2021-09-15 05:35:41.000 258 21283.47 479.78 43109.11 48079.30 2021-09-15 05:35:42.000 258 21283.42 479.75 43109.09 48079.26 2021-09-15 05:35:43.000 258 21283.42 479.71 43109.14 48079.28 2021-09-15 05:35:44.000 258 21283.43 479.69 43109.18 48079.31 2021-09-15 05:35:45.000 258 21283.43 479.72 43109.18 48079.32 2021-09-15 05:35:46.000 258 21283.46 479.73 43109.18 48079.38 2021-09-15 05:35:47.000 258 21283.48 479.74 43109.14 48079.32 2021-09-15 05:35:48.000 258 21283.49 479.73 43109.15 48079.35 2021-09-15 05:35:49.000 258 21283.48 479.74 43109.16 48079.38 2021-09-15 05:35:50.000 258 21283.51 479.71 43109.17 48079.36 2021-09-15 05:35:51.000 258 21283.52 479.70 43109.20 48079.36 2021-09-15 05:35:52.000 258 21283.53 479.68 43109.19 48079.34 2021-09-15 05:35:53.000 258 21283.53 479.67 43109.21 48079.38 2021-09-15 05:35:54.000 258 21283.50 479.70 43109.17 48079.41 2021-09-15 05:35:55.000 258 21283.45 479.74 43109.14 48079.40 2021-09-15 05:35:56.000 258 21283.46 479.78 43109.12 48079.29 2021-09-15 05:35:57.000 258 21283.45 479.79 43109.09 48079.31 2021-09-15 05:35:58.000 258 21283.43 479.78 43109.07 48079.26 2021-09-15 05:35:59.000 258 21283.45 479.77 43109.11 48079.28 2021-09-15 05:36:00.000 258 21283.45 479.77 43109.05 48079.24 2021-09-15 05:36:01.000 258 21283.47 479.73 43109.08 48079.22 2021-09-15 05:36:02.000 258 21283.49 479.74 43109.10 48079.26 2021-09-15 05:36:03.000 258 21283.48 479.77 43109.09 48079.26 2021-09-15 05:36:04.000 258 21283.48 479.79 43109.11 48079.28 2021-09-15 05:36:05.000 258 21283.51 479.80 43109.09 48079.25 2021-09-15 05:36:06.000 258 21283.50 479.82 43109.08 48079.29 2021-09-15 05:36:07.000 258 21283.52 479.84 43109.06 48079.26 2021-09-15 05:36:08.000 258 21283.50 479.83 43109.04 48079.26 2021-09-15 05:36:09.000 258 21283.50 479.85 43109.05 48079.27 2021-09-15 05:36:10.000 258 21283.49 479.91 43109.04 48079.20 2021-09-15 05:36:11.000 258 21283.47 479.96 43109.00 48079.20 2021-09-15 05:36:12.000 258 21283.45 479.98 43108.99 48079.21 2021-09-15 05:36:13.000 258 21283.44 480.02 43108.98 48079.14 2021-09-15 05:36:14.000 258 21283.46 480.01 43108.93 48079.18 2021-09-15 05:36:15.000 258 21283.41 480.04 43108.96 48079.17 2021-09-15 05:36:16.000 258 21283.39 480.08 43108.95 48079.10 2021-09-15 05:36:17.000 258 21283.36 480.11 43108.92 48079.15 2021-09-15 05:36:18.000 258 21283.36 480.14 43108.84 48079.08 2021-09-15 05:36:19.000 258 21283.38 480.16 43108.87 48079.04 2021-09-15 05:36:20.000 258 21283.38 480.18 43108.86 48079.05 2021-09-15 05:36:21.000 258 21283.36 480.22 43108.89 48079.06 2021-09-15 05:36:22.000 258 21283.38 480.25 43108.87 48079.02 2021-09-15 05:36:23.000 258 21283.42 480.27 43108.87 48079.05 2021-09-15 05:36:24.000 258 21283.37 480.28 43108.89 48079.03 2021-09-15 05:36:25.000 258 21283.37 480.31 43108.91 48079.02 2021-09-15 05:36:26.000 258 21283.40 480.36 43108.88 48079.08 2021-09-15 05:36:27.000 258 21283.41 480.38 43108.91 48079.04 2021-09-15 05:36:28.000 258 21283.44 480.36 43108.89 48079.03 2021-09-15 05:36:29.000 258 21283.45 480.35 43108.91 48079.11 2021-09-15 05:36:30.000 258 21283.41 480.35 43108.91 48079.12 2021-09-15 05:36:31.000 258 21283.38 480.36 43108.90 48079.10 2021-09-15 05:36:32.000 258 21283.36 480.32 43108.91 48079.14 2021-09-15 05:36:33.000 258 21283.38 480.33 43108.95 48079.11 2021-09-15 05:36:34.000 258 21283.38 480.32 43108.98 48079.11 2021-09-15 05:36:35.000 258 21283.37 480.35 43109.00 48079.18 2021-09-15 05:36:36.000 258 21283.35 480.39 43108.98 48079.12 2021-09-15 05:36:37.000 258 21283.32 480.43 43108.96 48079.17 2021-09-15 05:36:38.000 258 21283.27 480.46 43108.94 48079.06 2021-09-15 05:36:39.000 258 21283.22 480.50 43108.90 48079.09 2021-09-15 05:36:40.000 258 21283.20 480.53 43108.85 48079.02 2021-09-15 05:36:41.000 258 21283.17 480.55 43108.83 48079.01 2021-09-15 05:36:42.000 258 21283.18 480.55 43108.82 48078.98 2021-09-15 05:36:43.000 258 21283.18 480.56 43108.79 48078.91 2021-09-15 05:36:44.000 258 21283.19 480.56 43108.81 48078.91 2021-09-15 05:36:45.000 258 21283.18 480.55 43108.81 48078.92 2021-09-15 05:36:46.000 258 21283.20 480.54 43108.82 48078.85 2021-09-15 05:36:47.000 258 21283.18 480.58 43108.82 48078.92 2021-09-15 05:36:48.000 258 21283.16 480.60 43108.81 48078.86 2021-09-15 05:36:49.000 258 21283.16 480.59 43108.79 48078.91 2021-09-15 05:36:50.000 258 21283.11 480.64 43108.76 48078.84 2021-09-15 05:36:51.000 258 21283.11 480.69 43108.77 48078.86 2021-09-15 05:36:52.000 258 21283.14 480.71 43108.72 48078.81 2021-09-15 05:36:53.000 258 21283.14 480.78 43108.68 48078.82 2021-09-15 05:36:54.000 258 21283.14 480.78 43108.70 48078.76 2021-09-15 05:36:55.000 258 21283.16 480.78 43108.68 48078.82 2021-09-15 05:36:56.000 258 21283.23 480.80 43108.70 48078.80 2021-09-15 05:36:57.000 258 21283.26 480.86 43108.68 48078.81 2021-09-15 05:36:58.000 258 21283.31 480.88 43108.67 48078.82 2021-09-15 05:36:59.000 258 21283.30 480.88 43108.68 48078.81 2021-09-15 05:37:00.000 258 21283.30 480.87 43108.70 48078.86 2021-09-15 05:37:01.000 258 21283.31 480.88 43108.70 48078.81 2021-09-15 05:37:02.000 258 21283.30 480.87 43108.70 48078.87 2021-09-15 05:37:03.000 258 21283.32 480.86 43108.68 48078.83 2021-09-15 05:37:04.000 258 21283.35 480.85 43108.72 48078.92 2021-09-15 05:37:05.000 258 21283.40 480.85 43108.74 48078.89 2021-09-15 05:37:06.000 258 21283.41 480.84 43108.75 48078.96 2021-09-15 05:37:07.000 258 21283.44 480.83 43108.77 48078.97 2021-09-15 05:37:08.000 258 21283.46 480.81 43108.78 48078.99 2021-09-15 05:37:09.000 258 21283.46 480.79 43108.79 48079.05 2021-09-15 05:37:10.000 258 21283.42 480.80 43108.81 48078.99 2021-09-15 05:37:11.000 258 21283.39 480.79 43108.81 48079.02 2021-09-15 05:37:12.000 258 21283.36 480.83 43108.81 48079.06 2021-09-15 05:37:13.000 258 21283.39 480.87 43108.82 48079.01 2021-09-15 05:37:14.000 258 21283.35 480.89 43108.79 48079.01 2021-09-15 05:37:15.000 258 21283.35 480.92 43108.75 48078.98 2021-09-15 05:37:16.000 258 21283.37 480.91 43108.77 48078.96 2021-09-15 05:37:17.000 258 21283.37 480.92 43108.74 48078.93 2021-09-15 05:37:18.000 258 21283.36 480.92 43108.74 48078.96 2021-09-15 05:37:19.000 258 21283.36 480.94 43108.75 48078.96 2021-09-15 05:37:20.000 258 21283.37 480.90 43108.76 48078.92 2021-09-15 05:37:21.000 258 21283.36 480.88 43108.76 48078.97 2021-09-15 05:37:22.000 258 21283.33 480.85 43108.76 48078.93 2021-09-15 05:37:23.000 258 21283.31 480.83 43108.78 48078.89 2021-09-15 05:37:24.000 258 21283.32 480.82 43108.79 48078.94 2021-09-15 05:37:25.000 258 21283.30 480.83 43108.81 48078.93 2021-09-15 05:37:26.000 258 21283.28 480.82 43108.79 48078.91 2021-09-15 05:37:27.000 258 21283.24 480.84 43108.76 48078.92 2021-09-15 05:37:28.000 258 21283.19 480.87 43108.73 48078.88 2021-09-15 05:37:29.000 258 21283.18 480.83 43108.71 48078.86 2021-09-15 05:37:30.000 258 21283.16 480.84 43108.72 48078.88 2021-09-15 05:37:31.000 258 21283.16 480.83 43108.72 48078.83 2021-09-15 05:37:32.000 258 21283.19 480.78 43108.74 48078.81 2021-09-15 05:37:33.000 258 21283.20 480.77 43108.71 48078.85 2021-09-15 05:37:34.000 258 21283.21 480.73 43108.73 48078.84 2021-09-15 05:37:35.000 258 21283.25 480.69 43108.74 48078.89 2021-09-15 05:37:36.000 258 21283.26 480.65 43108.78 48078.92 2021-09-15 05:37:37.000 258 21283.27 480.61 43108.84 48078.95 2021-09-15 05:37:38.000 258 21283.34 480.53 43108.89 48078.94 2021-09-15 05:37:39.000 258 21283.31 480.51 43108.91 48079.03 2021-09-15 05:37:40.000 258 21283.32 480.49 43108.96 48079.03 2021-09-15 05:37:41.000 258 21283.32 480.49 43108.99 48079.10 2021-09-15 05:37:42.000 258 21283.31 480.48 43108.96 48079.06 2021-09-15 05:37:43.000 258 21283.27 480.49 43108.96 48079.08 2021-09-15 05:37:44.000 258 21283.27 480.51 43108.94 48079.13 2021-09-15 05:37:45.000 258 21283.26 480.52 43108.98 48079.06 2021-09-15 05:37:46.000 258 21283.26 480.52 43108.97 48079.10 2021-09-15 05:37:47.000 258 21283.24 480.50 43109.01 48079.09 2021-09-15 05:37:48.000 258 21283.21 480.51 43109.00 48079.09 2021-09-15 05:37:49.000 258 21283.20 480.52 43109.00 48079.12 2021-09-15 05:37:50.000 258 21283.21 480.51 43108.99 48079.11 2021-09-15 05:37:51.000 258 21283.17 480.46 43108.99 48079.08 2021-09-15 05:37:52.000 258 21283.17 480.44 43109.07 48079.13 2021-09-15 05:37:53.000 258 21283.17 480.42 43109.11 48079.12 2021-09-15 05:37:54.000 258 21283.19 480.44 43109.14 48079.15 2021-09-15 05:37:55.000 258 21283.19 480.47 43109.10 48079.21 2021-09-15 05:37:56.000 258 21283.20 480.53 43109.07 48079.17 2021-09-15 05:37:57.000 258 21283.20 480.54 43109.07 48079.19 2021-09-15 05:37:58.000 258 21283.23 480.57 43109.08 48079.20 2021-09-15 05:37:59.000 258 21283.20 480.59 43109.06 48079.16 2021-09-15 05:38:00.000 258 21283.22 480.58 43109.03 48079.15 2021-09-15 05:38:01.000 258 21283.26 480.58 43109.02 48079.15 2021-09-15 05:38:02.000 258 21283.26 480.55 43109.04 48079.16 2021-09-15 05:38:03.000 258 21283.28 480.54 43109.05 48079.18 2021-09-15 05:38:04.000 258 21283.29 480.52 43109.08 48079.17 2021-09-15 05:38:05.000 258 21283.29 480.52 43109.09 48079.17 2021-09-15 05:38:06.000 258 21283.24 480.54 43109.07 48079.22 2021-09-15 05:38:07.000 258 21283.23 480.54 43109.10 48079.20 2021-09-15 05:38:08.000 258 21283.25 480.54 43109.09 48079.20 2021-09-15 05:38:09.000 258 21283.28 480.57 43109.07 48079.17 2021-09-15 05:38:10.000 258 21283.28 480.59 43109.03 48079.20 2021-09-15 05:38:11.000 258 21283.29 480.60 43109.00 48079.14 2021-09-15 05:38:12.000 258 21283.34 480.60 43109.00 48079.18 2021-09-15 05:38:13.000 258 21283.36 480.62 43109.00 48079.15 2021-09-15 05:38:14.000 258 21283.37 480.60 43109.04 48079.13 2021-09-15 05:38:15.000 258 21283.34 480.58 43109.04 48079.16 2021-09-15 05:38:16.000 258 21283.33 480.55 43109.03 48079.21 2021-09-15 05:38:17.000 258 21283.34 480.51 43109.08 48079.21 2021-09-15 05:38:18.000 258 21283.31 480.49 43109.15 48079.22 2021-09-15 05:38:19.000 258 21283.30 480.48 43109.18 48079.24 2021-09-15 05:38:20.000 258 21283.32 480.50 43109.18 48079.26 2021-09-15 05:38:21.000 258 21283.31 480.50 43109.18 48079.34 2021-09-15 05:38:22.000 258 21283.34 480.48 43109.18 48079.32 2021-09-15 05:38:23.000 258 21283.38 480.51 43109.16 48079.31 2021-09-15 05:38:24.000 258 21283.38 480.55 43109.16 48079.34 2021-09-15 05:38:25.000 258 21283.34 480.59 43109.11 48079.29 2021-09-15 05:38:26.000 258 21283.35 480.64 43109.09 48079.34 2021-09-15 05:38:27.000 258 21283.36 480.67 43109.07 48079.27 2021-09-15 05:38:28.000 258 21283.36 480.71 43109.07 48079.20 2021-09-15 05:38:29.000 258 21283.35 480.70 43109.03 48079.24 2021-09-15 05:38:30.000 258 21283.38 480.67 43109.08 48079.21 2021-09-15 05:38:31.000 258 21283.40 480.66 43109.04 48079.19 2021-09-15 05:38:32.000 258 21283.45 480.69 43109.05 48079.24 2021-09-15 05:38:33.000 258 21283.45 480.69 43109.09 48079.22 2021-09-15 05:38:34.000 258 21283.46 480.69 43109.07 48079.30 2021-09-15 05:38:35.000 258 21283.46 480.70 43109.10 48079.29 2021-09-15 05:38:36.000 258 21283.47 480.67 43109.11 48079.25 2021-09-15 05:38:37.000 258 21283.48 480.69 43109.12 48079.31 2021-09-15 05:38:38.000 258 21283.52 480.71 43109.13 48079.27 2021-09-15 05:38:39.000 258 21283.51 480.71 43109.12 48079.31 2021-09-15 05:38:40.000 258 21283.48 480.61 43109.14 48079.36 2021-09-15 05:38:41.000 258 21283.45 480.59 43109.20 48079.34 2021-09-15 05:38:42.000 258 21283.43 480.58 43109.25 48079.31 2021-09-15 05:38:43.000 258 21283.41 480.61 43109.26 48079.39 2021-09-15 05:38:44.000 258 21283.47 480.60 43109.27 48079.40 2021-09-15 05:38:45.000 258 21283.50 480.62 43109.27 48079.44 2021-09-15 05:38:46.000 258 21283.52 480.63 43109.26 48079.48 2021-09-15 05:38:47.000 258 21283.55 480.69 43109.30 48079.46 2021-09-15 05:38:48.000 258 21283.58 480.71 43109.32 48079.46 2021-09-15 05:38:49.000 258 21283.63 480.74 43109.31 48079.51 2021-09-15 05:38:50.000 258 21283.66 480.74 43109.30 48079.51 2021-09-15 05:38:51.000 258 21283.68 480.73 43109.31 48079.55 2021-09-15 05:38:52.000 258 21283.69 480.72 43109.29 48079.53 2021-09-15 05:38:53.000 258 21283.70 480.72 43109.31 48079.55 2021-09-15 05:38:54.000 258 21283.70 480.74 43109.28 48079.59 2021-09-15 05:38:55.000 258 21283.70 480.75 43109.28 48079.53 2021-09-15 05:38:56.000 258 21283.70 480.73 43109.27 48079.57 2021-09-15 05:38:57.000 258 21283.70 480.72 43109.28 48079.56 2021-09-15 05:38:58.000 258 21283.74 480.70 43109.32 48079.59 2021-09-15 05:38:59.000 258 21283.75 480.69 43109.32 48079.63 2021-09-15 05:39:00.000 258 21283.75 480.65 43109.35 48079.62 2021-09-15 05:39:01.000 258 21283.74 480.65 43109.38 48079.61 2021-09-15 05:39:02.000 258 21283.70 480.62 43109.42 48079.64 2021-09-15 05:39:03.000 258 21283.71 480.59 43109.42 48079.66 2021-09-15 05:39:04.000 258 21283.65 480.57 43109.48 48079.67 2021-09-15 05:39:05.000 258 21283.61 480.57 43109.50 48079.69 2021-09-15 05:39:06.000 258 21283.62 480.61 43109.51 48079.65 2021-09-15 05:39:07.000 258 21283.58 480.67 43109.50 48079.70 2021-09-15 05:39:08.000 258 21283.59 480.70 43109.47 48079.70 2021-09-15 05:39:09.000 258 21283.60 480.74 43109.50 48079.70 2021-09-15 05:39:10.000 258 21283.60 480.76 43109.50 48079.67 2021-09-15 05:39:11.000 258 21283.61 480.73 43109.49 48079.67 2021-09-15 05:39:12.000 258 21283.64 480.74 43109.44 48079.67 2021-09-15 05:39:13.000 258 21283.65 480.76 43109.42 48079.67 2021-09-15 05:39:14.000 258 21283.66 480.75 43109.42 48079.66 2021-09-15 05:39:15.000 258 21283.63 480.79 43109.41 48079.67 2021-09-15 05:39:16.000 258 21283.63 480.83 43109.40 48079.61 2021-09-15 05:39:17.000 258 21283.61 480.84 43109.39 48079.60 2021-09-15 05:39:18.000 258 21283.63 480.87 43109.34 48079.62 2021-09-15 05:39:19.000 258 21283.61 480.91 43109.33 48079.53 2021-09-15 05:39:20.000 258 21283.60 480.95 43109.30 48079.57 2021-09-15 05:39:21.000 258 21283.61 481.02 43109.27 48079.54 2021-09-15 05:39:22.000 258 21283.63 481.08 43109.22 48079.49 2021-09-15 05:39:23.000 258 21283.62 481.06 43109.18 48079.48 2021-09-15 05:39:24.000 258 21283.60 481.08 43109.17 48079.42 2021-09-15 05:39:25.000 258 21283.60 481.13 43109.14 48079.40 2021-09-15 05:39:26.000 258 21283.62 481.15 43109.09 48079.39 2021-09-15 05:39:27.000 258 21283.61 481.13 43109.06 48079.38 2021-09-15 05:39:28.000 258 21283.58 481.13 43109.06 48079.33 2021-09-15 05:39:29.000 258 21283.49 481.19 43109.03 48079.33 2021-09-15 05:39:30.000 258 21283.45 481.21 43109.03 48079.32 2021-09-15 05:39:31.000 258 21283.43 481.21 43109.03 48079.23 2021-09-15 05:39:32.000 258 21283.44 481.22 43109.02 48079.24 2021-09-15 05:39:33.000 258 21283.47 481.23 43109.07 48079.27 2021-09-15 05:39:34.000 258 21283.48 481.23 43109.04 48079.25 2021-09-15 05:39:35.000 258 21283.48 481.26 43109.02 48079.26 2021-09-15 05:39:36.000 258 21283.48 481.27 43109.02 48079.23 2021-09-15 05:39:37.000 258 21283.47 481.26 43109.04 48079.24 2021-09-15 05:39:38.000 258 21283.46 481.21 43109.08 48079.27 2021-09-15 05:39:39.000 258 21283.49 481.21 43109.07 48079.22 2021-09-15 05:39:40.000 258 21283.53 481.23 43109.09 48079.32 2021-09-15 05:39:41.000 258 21283.56 481.25 43109.14 48079.32 2021-09-15 05:39:42.000 258 21283.59 481.28 43109.09 48079.35 2021-09-15 05:39:43.000 258 21283.58 481.33 43109.08 48079.33 2021-09-15 05:39:44.000 258 21283.55 481.38 43109.01 48079.33 2021-09-15 05:39:45.000 258 21283.50 481.41 43108.99 48079.27 2021-09-15 05:39:46.000 258 21283.52 481.39 43108.99 48079.22 2021-09-15 05:39:47.000 258 21283.52 481.39 43108.95 48079.25 2021-09-15 05:39:48.000 258 21283.50 481.39 43108.94 48079.18 2021-09-15 05:39:49.000 258 21283.42 481.46 43108.92 48079.16 2021-09-15 05:39:50.000 258 21283.38 481.53 43108.87 48079.09 2021-09-15 05:39:51.000 258 21283.35 481.59 43108.78 48079.03 2021-09-15 05:39:52.000 258 21283.33 481.63 43108.68 48078.94 2021-09-15 05:39:53.000 258 21283.32 481.62 43108.65 48078.86 2021-09-15 05:39:54.000 258 21283.34 481.60 43108.60 48078.80 2021-09-15 05:39:55.000 258 21283.32 481.56 43108.60 48078.79 2021-09-15 05:39:56.000 258 21283.30 481.53 43108.60 48078.81 2021-09-15 05:39:57.000 258 21283.27 481.54 43108.54 48078.76 2021-09-15 05:39:58.000 258 21283.31 481.55 43108.56 48078.73 2021-09-15 05:39:59.000 258 21283.35 481.54 43108.56 48078.76 2021-09-15 05:40:00.000 258 21283.35 481.54 43108.58 48078.74 2021-09-15 05:40:01.000 258 21283.38 481.54 43108.57 48078.78 2021-09-15 05:40:02.000 258 21283.40 481.53 43108.58 48078.78 2021-09-15 05:40:03.000 258 21283.45 481.52 43108.59 48078.78 2021-09-15 05:40:04.000 258 21283.47 481.51 43108.60 48078.83 2021-09-15 05:40:05.000 258 21283.49 481.52 43108.61 48078.82 2021-09-15 05:40:06.000 258 21283.54 481.51 43108.63 48078.90 2021-09-15 05:40:07.000 258 21283.58 481.48 43108.66 48078.89 2021-09-15 05:40:08.000 258 21283.62 481.50 43108.69 48078.96 2021-09-15 05:40:09.000 258 21283.61 481.52 43108.72 48078.98 2021-09-15 05:40:10.000 258 21283.65 481.52 43108.71 48079.00 2021-09-15 05:40:11.000 258 21283.67 481.51 43108.71 48079.01 2021-09-15 05:40:12.000 258 21283.67 481.51 43108.70 48079.05 2021-09-15 05:40:13.000 258 21283.70 481.50 43108.71 48079.03 2021-09-15 05:40:14.000 258 21283.70 481.50 43108.71 48079.04 2021-09-15 05:40:15.000 258 21283.75 481.46 43108.80 48079.13 2021-09-15 05:40:16.000 258 21283.76 481.43 43108.80 48079.11 2021-09-15 05:40:17.000 258 21283.78 481.38 43108.82 48079.11 2021-09-15 05:40:18.000 258 21283.76 481.34 43108.90 48079.18 2021-09-15 05:40:19.000 258 21283.80 481.30 43108.96 48079.19 2021-09-15 05:40:20.000 258 21283.79 481.29 43108.97 48079.24 2021-09-15 05:40:21.000 258 21283.74 481.26 43108.99 48079.27 2021-09-15 05:40:22.000 258 21283.75 481.24 43109.07 48079.27 2021-09-15 05:40:23.000 258 21283.71 481.26 43109.09 48079.34 2021-09-15 05:40:24.000 258 21283.74 481.28 43109.09 48079.34 2021-09-15 05:40:25.000 258 21283.74 481.29 43109.08 48079.31 2021-09-15 05:40:26.000 258 21283.75 481.32 43109.07 48079.36 2021-09-15 05:40:27.000 258 21283.75 481.30 43109.05 48079.32 2021-09-15 05:40:28.000 258 21283.71 481.28 43109.07 48079.33 2021-09-15 05:40:29.000 258 21283.65 481.32 43109.07 48079.35 2021-09-15 05:40:30.000 258 21283.64 481.32 43109.04 48079.30 2021-09-15 05:40:31.000 258 21283.60 481.31 43109.06 48079.29 2021-09-15 05:40:32.000 258 21283.55 481.29 43109.06 48079.28 2021-09-15 05:40:33.000 258 21283.54 481.29 43109.08 48079.28 2021-09-15 05:40:34.000 258 21283.52 481.26 43109.12 48079.30 2021-09-15 05:40:35.000 258 21283.55 481.28 43109.16 48079.28 2021-09-15 05:40:36.000 258 21283.55 481.28 43109.16 48079.34 2021-09-15 05:40:37.000 258 21283.57 481.26 43109.17 48079.32 2021-09-15 05:40:38.000 258 21283.61 481.23 43109.17 48079.39 2021-09-15 05:40:39.000 258 21283.67 481.19 43109.20 48079.42 2021-09-15 05:40:40.000 258 21283.75 481.15 43109.20 48079.44 2021-09-15 05:40:41.000 258 21283.84 481.10 43109.26 48079.54 2021-09-15 05:40:42.000 258 21283.91 481.08 43109.32 48079.60 2021-09-15 05:40:43.000 258 21283.91 481.10 43109.35 48079.65 2021-09-15 05:40:44.000 258 21283.89 481.17 43109.35 48079.68 2021-09-15 05:40:45.000 258 21283.88 481.21 43109.35 48079.66 2021-09-15 05:40:46.000 258 21283.86 481.22 43109.35 48079.71 2021-09-15 05:40:47.000 258 21283.81 481.25 43109.36 48079.60 2021-09-15 05:40:48.000 258 21283.75 481.30 43109.31 48079.63 2021-09-15 05:40:49.000 258 21283.72 481.35 43109.31 48079.56 2021-09-15 05:40:50.000 258 21283.67 481.39 43109.27 48079.50 2021-09-15 05:40:51.000 258 21283.66 481.41 43109.22 48079.46 2021-09-15 05:40:52.000 258 21283.64 481.43 43109.21 48079.47 2021-09-15 05:40:53.000 258 21283.65 481.46 43109.20 48079.41 2021-09-15 05:40:54.000 258 21283.65 481.45 43109.20 48079.43 2021-09-15 05:40:55.000 258 21283.65 481.43 43109.20 48079.40 2021-09-15 05:40:56.000 258 21283.65 481.43 43109.18 48079.42 2021-09-15 05:40:57.000 258 21283.63 481.44 43109.20 48079.41 2021-09-15 05:40:58.000 258 21283.59 481.49 43109.20 48079.42 2021-09-15 05:40:59.000 258 21283.56 481.51 43109.21 48079.38 2021-09-15 05:41:00.000 258 21283.60 481.49 43109.18 48079.41 2021-09-15 05:41:01.000 258 21283.59 481.51 43109.17 48079.36 2021-09-15 05:41:02.000 258 21283.57 481.52 43109.18 48079.40 2021-09-15 05:41:03.000 258 21283.53 481.54 43109.17 48079.35 2021-09-15 05:41:04.000 258 21283.50 481.54 43109.16 48079.37 2021-09-15 05:41:05.000 258 21283.48 481.57 43109.16 48079.34 2021-09-15 05:41:06.000 258 21283.48 481.54 43109.18 48079.33 2021-09-15 05:41:07.000 258 21283.49 481.50 43109.24 48079.35 2021-09-15 05:41:08.000 258 21283.50 481.53 43109.23 48079.34 2021-09-15 05:41:09.000 258 21283.50 481.57 43109.21 48079.39 2021-09-15 05:41:10.000 258 21283.51 481.59 43109.24 48079.39 2021-09-15 05:41:11.000 258 21283.50 481.59 43109.22 48079.35 2021-09-15 05:41:12.000 258 21283.55 481.60 43109.22 48079.39 2021-09-15 05:41:13.000 258 21283.51 481.63 43109.25 48079.36 2021-09-15 05:41:14.000 258 21283.51 481.64 43109.19 48079.40 2021-09-15 05:41:15.000 258 21283.54 481.69 43109.17 48079.38 2021-09-15 05:41:16.000 258 21283.55 481.72 43109.18 48079.40 2021-09-15 05:41:17.000 258 21283.55 481.71 43109.17 48079.36 2021-09-15 05:41:18.000 258 21283.58 481.72 43109.19 48079.38 2021-09-15 05:41:19.000 258 21283.59 481.75 43109.18 48079.44 2021-09-15 05:41:20.000 258 21283.58 481.78 43109.20 48079.39 2021-09-15 05:41:21.000 258 21283.57 481.76 43109.26 48079.41 2021-09-15 05:41:22.000 258 21283.58 481.70 43109.25 48079.43 2021-09-15 05:41:23.000 258 21283.60 481.64 43109.31 48079.47 2021-09-15 05:41:24.000 258 21283.58 481.64 43109.34 48079.52 2021-09-15 05:41:25.000 258 21283.54 481.72 43109.36 48079.57 2021-09-15 05:41:26.000 258 21283.51 481.83 43109.31 48079.57 2021-09-15 05:41:27.000 258 21283.47 481.91 43109.28 48079.52 2021-09-15 05:41:28.000 258 21283.46 481.97 43109.21 48079.48 2021-09-15 05:41:29.000 258 21283.39 482.02 43109.16 48079.40 2021-09-15 05:41:30.000 258 21283.38 482.03 43109.14 48079.35 2021-09-15 05:41:31.000 258 21283.38 482.03 43109.08 48079.23 2021-09-15 05:41:32.000 258 21283.36 482.05 43109.06 48079.25 2021-09-15 05:41:33.000 258 21283.33 482.06 43109.07 48079.19 2021-09-15 05:41:34.000 258 21283.32 482.10 43109.00 48079.19 2021-09-15 05:41:35.000 258 21283.32 482.13 43108.99 48079.16 2021-09-15 05:41:36.000 258 21283.33 482.15 43108.93 48079.12 2021-09-15 05:41:37.000 258 21283.34 482.17 43108.91 48079.11 2021-09-15 05:41:38.000 258 21283.35 482.19 43108.92 48079.08 2021-09-15 05:41:39.000 258 21283.35 482.19 43108.95 48079.10 2021-09-15 05:41:40.000 258 21283.38 482.20 43108.92 48079.04 2021-09-15 05:41:41.000 258 21283.39 482.21 43108.91 48079.09 2021-09-15 05:41:42.000 258 21283.35 482.23 43108.91 48079.07 2021-09-15 05:41:43.000 258 21283.35 482.24 43108.91 48079.06 2021-09-15 05:41:44.000 258 21283.33 482.27 43108.88 48079.09 2021-09-15 05:41:45.000 258 21283.33 482.25 43108.92 48079.07 2021-09-15 05:41:46.000 258 21283.31 482.27 43108.93 48079.05 2021-09-15 05:41:47.000 258 21283.28 482.30 43108.92 48079.06 2021-09-15 05:41:48.000 258 21283.27 482.32 43108.93 48079.08 2021-09-15 05:41:49.000 258 21283.17 482.36 43108.90 48079.00 2021-09-15 05:41:50.000 258 21283.11 482.38 43108.87 48079.01 2021-09-15 05:41:51.000 258 21283.05 482.39 43108.86 48078.93 2021-09-15 05:41:52.000 258 21283.00 482.43 43108.85 48078.90 2021-09-15 05:41:53.000 258 21282.97 482.50 43108.84 48078.89 2021-09-15 05:41:54.000 258 21282.99 482.51 43108.82 48078.89 2021-09-15 05:41:55.000 258 21282.97 482.54 43108.83 48078.83 2021-09-15 05:41:56.000 258 21282.98 482.57 43108.80 48078.81 2021-09-15 05:41:57.000 258 21283.01 482.58 43108.77 48078.81 2021-09-15 05:41:58.000 258 21283.05 482.56 43108.79 48078.79 2021-09-15 05:41:59.000 258 21283.06 482.55 43108.86 48078.82 2021-09-15 05:42:00.000 258 21283.10 482.54 43108.85 48078.88 2021-09-15 05:42:01.000 258 21283.12 482.52 43108.88 48078.88 2021-09-15 05:42:02.000 258 21283.15 482.51 43108.92 48078.95 2021-09-15 05:42:03.000 258 21283.18 482.51 43108.94 48078.97 2021-09-15 05:42:04.000 258 21283.18 482.50 43108.99 48078.99 2021-09-15 05:42:05.000 258 21283.23 482.49 43108.97 48079.07 2021-09-15 05:42:06.000 258 21283.31 482.47 43108.99 48079.09 2021-09-15 05:42:07.000 258 21283.35 482.47 43109.02 48079.10 2021-09-15 05:42:08.000 258 21283.39 482.45 43109.03 48079.17 2021-09-15 05:42:09.000 258 21283.46 482.41 43109.04 48079.20 2021-09-15 05:42:10.000 258 21283.57 482.33 43109.09 48079.27 2021-09-15 05:42:11.000 258 21283.62 482.27 43109.19 48079.34 2021-09-15 05:42:12.000 258 21283.67 482.21 43109.26 48079.41 2021-09-15 05:42:13.000 258 21283.65 482.24 43109.27 48079.48 2021-09-15 05:42:14.000 258 21283.62 482.34 43109.25 48079.59 2021-09-15 05:42:15.000 258 21283.59 482.44 43109.21 48079.50 2021-09-15 05:42:16.000 258 21283.56 482.53 43109.20 48079.50 2021-09-15 05:42:17.000 258 21283.59 482.53 43109.18 48079.42 2021-09-15 05:42:18.000 258 21283.59 482.49 43109.16 48079.37 2021-09-15 05:42:19.000 258 21283.58 482.45 43109.13 48079.39 2021-09-15 05:42:20.000 258 21283.62 482.38 43109.11 48079.38 2021-09-15 05:42:21.000 258 21283.62 482.33 43109.14 48079.39 2021-09-15 05:42:22.000 258 21283.61 482.31 43109.20 48079.45 2021-09-15 05:42:23.000 258 21283.60 482.32 43109.23 48079.44 2021-09-15 05:42:24.000 258 21283.58 482.34 43109.21 48079.47 2021-09-15 05:42:25.000 258 21283.57 482.35 43109.20 48079.44 2021-09-15 05:42:26.000 258 21283.54 482.35 43109.19 48079.37 2021-09-15 05:42:27.000 258 21283.53 482.35 43109.18 48079.39 2021-09-15 05:42:28.000 258 21283.49 482.41 43109.17 48079.39 2021-09-15 05:42:29.000 258 21283.48 482.47 43109.15 48079.37 2021-09-15 05:42:30.000 258 21283.48 482.48 43109.11 48079.31 2021-09-15 05:42:31.000 258 21283.49 482.52 43109.11 48079.31 2021-09-15 05:42:32.000 258 21283.51 482.57 43109.05 48079.30 2021-09-15 05:42:33.000 258 21283.49 482.60 43109.06 48079.33 2021-09-15 05:42:34.000 258 21283.43 482.59 43109.07 48079.26 2021-09-15 05:42:35.000 258 21283.45 482.53 43109.10 48079.33 2021-09-15 05:42:36.000 258 21283.44 482.53 43109.14 48079.29 2021-09-15 05:42:37.000 258 21283.42 482.57 43109.18 48079.37 2021-09-15 05:42:38.000 258 21283.45 482.55 43109.21 48079.40 2021-09-15 05:42:39.000 258 21283.50 482.52 43109.20 48079.41 2021-09-15 05:42:40.000 258 21283.53 482.48 43109.24 48079.42 2021-09-15 05:42:41.000 258 21283.56 482.43 43109.25 48079.51 2021-09-15 05:42:42.000 258 21283.58 482.40 43109.28 48079.48 2021-09-15 05:42:43.000 258 21283.61 482.41 43109.29 48079.50 2021-09-15 05:42:44.000 258 21283.59 482.39 43109.30 48079.58 2021-09-15 05:42:45.000 258 21283.60 482.36 43109.28 48079.52 2021-09-15 05:42:46.000 258 21283.59 482.35 43109.28 48079.58 2021-09-15 05:42:47.000 258 21283.59 482.32 43109.32 48079.57 2021-09-15 05:42:48.000 258 21283.54 482.30 43109.32 48079.56 2021-09-15 05:42:49.000 258 21283.49 482.32 43109.35 48079.58 2021-09-15 05:42:50.000 258 21283.52 482.32 43109.34 48079.57 2021-09-15 05:42:51.000 258 21283.51 482.31 43109.33 48079.53 2021-09-15 05:42:52.000 258 21283.49 482.32 43109.32 48079.54 2021-09-15 05:42:53.000 258 21283.44 482.32 43109.35 48079.50 2021-09-15 05:42:54.000 258 21283.45 482.34 43109.39 48079.55 2021-09-15 05:42:55.000 258 21283.46 482.36 43109.38 48079.52 2021-09-15 05:42:56.000 258 21283.43 482.37 43109.34 48079.46 2021-09-15 05:42:57.000 258 21283.40 482.40 43109.31 48079.53 2021-09-15 05:42:58.000 258 21283.39 482.40 43109.30 48079.46 2021-09-15 05:42:59.000 258 21283.41 482.37 43109.27 48079.48 2021-09-15 05:43:00.000 258 21283.42 482.35 43109.28 48079.46 2021-09-15 05:43:01.000 258 21283.42 482.33 43109.26 48079.41 2021-09-15 05:43:02.000 258 21283.43 482.32 43109.26 48079.42 2021-09-15 05:43:03.000 258 21283.39 482.32 43109.27 48079.46 2021-09-15 05:43:04.000 258 21283.35 482.32 43109.25 48079.38 2021-09-15 05:43:05.000 258 21283.28 482.30 43109.23 48079.40 2021-09-15 05:43:06.000 258 21283.26 482.31 43109.19 48079.34 2021-09-15 05:43:07.000 258 21283.20 482.34 43109.20 48079.30 2021-09-15 05:43:08.000 258 21283.15 482.38 43109.14 48079.30 2021-09-15 05:43:09.000 258 21283.09 482.36 43109.13 48079.20 2021-09-15 05:43:10.000 258 21283.08 482.34 43109.08 48079.16 2021-09-15 05:43:11.000 258 21283.07 482.31 43109.06 48079.17 2021-09-15 05:43:12.000 258 21283.07 482.27 43109.07 48079.11 2021-09-15 05:43:13.000 258 21283.07 482.27 43109.06 48079.16 2021-09-15 05:43:14.000 258 21283.08 482.30 43109.03 48079.12 2021-09-15 05:43:15.000 258 21283.09 482.32 43109.01 48079.04 2021-09-15 05:43:16.000 258 21283.08 482.32 43108.96 48079.04 2021-09-15 05:43:17.000 258 21283.09 482.31 43108.98 48079.07 2021-09-15 05:43:18.000 258 21283.08 482.28 43108.98 48079.01 2021-09-15 05:43:19.000 258 21283.03 482.24 43108.99 48078.99 2021-09-15 05:43:20.000 258 21282.99 482.22 43109.00 48078.99 2021-09-15 05:43:21.000 258 21283.01 482.23 43108.99 48078.97 2021-09-15 05:43:22.000 258 21283.01 482.23 43109.02 48079.09 2021-09-15 05:43:23.000 258 21282.96 482.25 43108.99 48079.03 2021-09-15 05:43:24.000 258 21282.97 482.23 43109.01 48079.01 2021-09-15 05:43:25.000 258 21283.00 482.19 43109.03 48079.09 2021-09-15 05:43:26.000 258 21283.01 482.18 43109.09 48079.06 2021-09-15 05:43:27.000 258 21283.01 482.21 43109.12 48079.13 2021-09-15 05:43:28.000 258 21283.06 482.23 43109.13 48079.13 2021-09-15 05:43:29.000 258 21283.13 482.24 43109.14 48079.14 2021-09-15 05:43:30.000 258 21283.18 482.22 43109.10 48079.14 2021-09-15 05:43:31.000 258 21283.22 482.19 43109.14 48079.23 2021-09-15 05:43:32.000 258 21283.26 482.14 43109.18 48079.19 2021-09-15 05:43:33.000 258 21283.28 482.08 43109.19 48079.27 2021-09-15 05:43:34.000 258 21283.28 482.05 43109.16 48079.30 2021-09-15 05:43:35.000 258 21283.28 482.06 43109.19 48079.30 2021-09-15 05:43:36.000 258 21283.27 482.03 43109.22 48079.32 2021-09-15 05:43:37.000 258 21283.30 482.01 43109.21 48079.33 2021-09-15 05:43:38.000 258 21283.31 482.01 43109.22 48079.32 2021-09-15 05:43:39.000 258 21283.34 482.00 43109.24 48079.39 2021-09-15 05:43:40.000 258 21283.36 482.03 43109.24 48079.37 2021-09-15 05:43:41.000 258 21283.37 482.06 43109.23 48079.40 2021-09-15 05:43:42.000 258 21283.36 482.11 43109.21 48079.38 2021-09-15 05:43:43.000 258 21283.38 482.16 43109.17 48079.39 2021-09-15 05:43:44.000 258 21283.44 482.22 43109.19 48079.34 2021-09-15 05:43:45.000 258 21283.48 482.28 43109.10 48079.35 2021-09-15 05:43:46.000 258 21283.48 482.28 43109.07 48079.34 2021-09-15 05:43:47.000 258 21283.49 482.32 43109.03 48079.24 2021-09-15 05:43:48.000 258 21283.50 482.32 43109.00 48079.28 2021-09-15 05:43:49.000 258 21283.48 482.33 43108.99 48079.24 2021-09-15 05:43:50.000 258 21283.51 482.30 43109.00 48079.22 2021-09-15 05:43:51.000 258 21283.47 482.28 43109.02 48079.20 2021-09-15 05:43:52.000 258 21283.48 482.25 43109.03 48079.25 2021-09-15 05:43:53.000 258 21283.45 482.23 43109.07 48079.21 2021-09-15 05:43:54.000 258 21283.42 482.22 43109.12 48079.25 2021-09-15 05:43:55.000 258 21283.41 482.22 43109.15 48079.30 2021-09-15 05:43:56.000 258 21283.38 482.25 43109.17 48079.26 2021-09-15 05:43:57.000 258 21283.34 482.33 43109.15 48079.31 2021-09-15 05:43:58.000 258 21283.28 482.37 43109.14 48079.29 2021-09-15 05:43:59.000 258 21283.20 482.45 43109.13 48079.27 2021-09-15 05:44:00.000 258 21283.12 482.50 43109.10 48079.21 2021-09-15 05:44:01.000 258 21283.09 482.52 43109.05 48079.18 2021-09-15 05:44:02.000 258 21283.06 482.54 43109.03 48079.09 2021-09-15 05:44:03.000 258 21283.10 482.52 43109.02 48079.13 2021-09-15 05:44:04.000 258 21283.13 482.52 43109.00 48079.08 2021-09-15 05:44:05.000 258 21283.13 482.48 43109.02 48079.11 2021-09-15 05:44:06.000 258 21283.15 482.42 43109.02 48079.11 2021-09-15 05:44:07.000 258 21283.17 482.37 43109.06 48079.11 2021-09-15 05:44:08.000 258 21283.21 482.35 43109.12 48079.17 2021-09-15 05:44:09.000 258 21283.27 482.33 43109.12 48079.18 2021-09-15 05:44:10.000 258 21283.27 482.30 43109.11 48079.27 2021-09-15 05:44:11.000 258 21283.33 482.29 43109.11 48079.25 2021-09-15 05:44:12.000 258 21283.35 482.26 43109.14 48079.30 2021-09-15 05:44:13.000 258 21283.35 482.27 43109.17 48079.35 2021-09-15 05:44:14.000 258 21283.34 482.31 43109.17 48079.36 2021-09-15 05:44:15.000 258 21283.39 482.33 43109.18 48079.34 2021-09-15 05:44:16.000 258 21283.41 482.34 43109.17 48079.37 2021-09-15 05:44:17.000 258 21283.41 482.32 43109.18 48079.34 2021-09-15 05:44:18.000 258 21283.45 482.29 43109.17 48079.37 2021-09-15 05:44:19.000 258 21283.40 482.28 43109.15 48079.34 2021-09-15 05:44:20.000 258 21283.35 482.30 43109.14 48079.38 2021-09-15 05:44:21.000 258 21283.34 482.28 43109.18 48079.29 2021-09-15 05:44:22.000 258 21283.34 482.26 43109.14 48079.32 2021-09-15 05:44:23.000 258 21283.34 482.23 43109.09 48079.28 2021-09-15 05:44:24.000 258 21283.31 482.22 43109.11 48079.26 2021-09-15 05:44:25.000 258 21283.28 482.18 43109.13 48079.27 2021-09-15 05:44:26.000 258 21283.30 482.12 43109.14 48079.28 2021-09-15 05:44:27.000 258 21283.28 482.06 43109.18 48079.27 2021-09-15 05:44:28.000 258 21283.27 482.02 43109.21 48079.32 2021-09-15 05:44:29.000 258 21283.26 481.99 43109.29 48079.38 2021-09-15 05:44:30.000 258 21283.25 482.02 43109.30 48079.34 2021-09-15 05:44:31.000 258 21283.24 482.08 43109.32 48079.44 2021-09-15 05:44:32.000 258 21283.25 482.13 43109.30 48079.39 2021-09-15 05:44:33.000 258 21283.23 482.13 43109.26 48079.40 2021-09-15 05:44:34.000 258 21283.23 482.15 43109.24 48079.39 2021-09-15 05:44:35.000 258 21283.24 482.15 43109.23 48079.34 2021-09-15 05:44:36.000 258 21283.19 482.22 43109.21 48079.34 2021-09-15 05:44:37.000 258 21283.17 482.24 43109.17 48079.28 2021-09-15 05:44:38.000 258 21283.14 482.27 43109.14 48079.24 2021-09-15 05:44:39.000 258 21283.15 482.21 43109.10 48079.23 2021-09-15 05:44:40.000 258 21283.14 482.17 43109.11 48079.17 2021-09-15 05:44:41.000 258 21283.19 482.14 43109.13 48079.21 2021-09-15 05:44:42.000 258 21283.20 482.11 43109.12 48079.20 2021-09-15 05:44:43.000 258 21283.20 482.09 43109.10 48079.21 2021-09-15 05:44:44.000 258 21283.20 482.10 43109.10 48079.21 2021-09-15 05:44:45.000 258 21283.21 482.07 43109.13 48079.22 2021-09-15 05:44:46.000 258 21283.20 482.06 43109.15 48079.24 2021-09-15 05:44:47.000 258 21283.17 482.07 43109.16 48079.19 2021-09-15 05:44:48.000 258 21283.18 482.08 43109.18 48079.24 2021-09-15 05:44:49.000 258 21283.19 482.07 43109.16 48079.26 2021-09-15 05:44:50.000 258 21283.14 482.02 43109.20 48079.25 2021-09-15 05:44:51.000 258 21283.12 481.97 43109.21 48079.20 2021-09-15 05:44:52.000 258 21283.08 481.96 43109.22 48079.23 2021-09-15 05:44:53.000 258 21283.11 481.98 43109.22 48079.23 2021-09-15 05:44:54.000 258 21283.14 482.01 43109.21 48079.28 2021-09-15 05:44:55.000 258 21283.14 482.05 43109.18 48079.28 2021-09-15 05:44:56.000 258 21283.17 482.07 43109.17 48079.26 2021-09-15 05:44:57.000 258 21283.20 482.04 43109.17 48079.27 2021-09-15 05:44:58.000 258 21283.14 482.00 43109.15 48079.30 2021-09-15 05:44:59.000 258 21283.13 482.00 43109.16 48079.27 2021-09-15 05:45:00.000 258 21283.10 481.96 43109.20 48079.27 2021-09-15 05:45:01.000 258 21283.11 481.95 43109.19 48079.25 2021-09-15 05:45:02.000 258 21283.09 482.03 43109.18 48079.25 2021-09-15 05:45:03.000 258 21283.15 482.10 43109.19 48079.29 2021-09-15 05:45:04.000 258 21283.13 482.20 43109.15 48079.21 2021-09-15 05:45:05.000 258 21283.14 482.24 43109.11 48079.25 2021-09-15 05:45:06.000 258 21283.13 482.30 43109.06 48079.16 2021-09-15 05:45:07.000 258 21283.15 482.33 43109.02 48079.10 2021-09-15 05:45:08.000 258 21283.15 482.32 43108.98 48079.06 2021-09-15 05:45:09.000 258 21283.14 482.30 43108.94 48079.07 2021-09-15 05:45:10.000 258 21283.13 482.31 43108.94 48079.01 2021-09-15 05:45:11.000 258 21283.10 482.33 43108.93 48079.03 2021-09-15 05:45:12.000 258 21283.11 482.33 43108.98 48079.00 2021-09-15 05:45:13.000 258 21283.08 482.33 43109.00 48079.03 2021-09-15 05:45:14.000 258 21283.08 482.34 43108.96 48079.00 2021-09-15 05:45:15.000 258 21283.08 482.33 43108.96 48079.05 2021-09-15 05:45:16.000 258 21283.11 482.33 43108.97 48078.99 2021-09-15 05:45:17.000 258 21283.15 482.40 43108.95 48079.09 2021-09-15 05:45:18.000 258 21283.14 482.44 43108.95 48079.04 2021-09-15 05:45:19.000 258 21283.18 482.41 43108.96 48079.05 2021-09-15 05:45:20.000 258 21283.20 482.41 43108.98 48079.07 2021-09-15 05:45:21.000 258 21283.23 482.41 43109.01 48079.05 2021-09-15 05:45:22.000 258 21283.29 482.41 43109.00 48079.15 2021-09-15 05:45:23.000 258 21283.28 482.46 43109.03 48079.15 2021-09-15 05:45:24.000 258 21283.28 482.51 43109.01 48079.11 2021-09-15 05:45:25.000 258 21283.22 482.58 43109.00 48079.17 2021-09-15 05:45:26.000 258 21283.16 482.67 43108.95 48079.13 2021-09-15 05:45:27.000 258 21283.10 482.73 43108.93 48079.05 2021-09-15 05:45:28.000 258 21283.05 482.77 43108.92 48078.99 2021-09-15 05:45:29.000 258 21283.00 482.79 43108.86 48078.92 2021-09-15 05:45:30.000 258 21282.97 482.83 43108.81 48078.88 2021-09-15 05:45:31.000 258 21282.95 482.84 43108.78 48078.87 2021-09-15 05:45:32.000 258 21282.90 482.87 43108.75 48078.80 2021-09-15 05:45:33.000 258 21282.86 482.89 43108.71 48078.72 2021-09-15 05:45:34.000 258 21282.85 482.91 43108.68 48078.74 2021-09-15 05:45:35.000 258 21282.79 482.94 43108.66 48078.70 2021-09-15 05:45:36.000 258 21282.78 482.92 43108.63 48078.63 2021-09-15 05:45:37.000 258 21282.76 482.91 43108.64 48078.63 2021-09-15 05:45:38.000 258 21282.74 482.89 43108.63 48078.57 2021-09-15 05:45:39.000 258 21282.72 482.93 43108.61 48078.56 2021-09-15 05:45:40.000 258 21282.71 482.91 43108.62 48078.56 2021-09-15 05:45:41.000 258 21282.72 482.87 43108.58 48078.51 2021-09-15 05:45:42.000 258 21282.73 482.87 43108.58 48078.52 2021-09-15 05:45:43.000 258 21282.69 482.91 43108.56 48078.55 2021-09-15 05:45:44.000 258 21282.68 482.89 43108.56 48078.50 2021-09-15 05:45:45.000 258 21282.69 482.89 43108.57 48078.49 2021-09-15 05:45:46.000 258 21282.68 482.91 43108.59 48078.54 2021-09-15 05:45:47.000 258 21282.65 482.90 43108.58 48078.45 2021-09-15 05:45:48.000 258 21282.62 482.95 43108.59 48078.55 2021-09-15 05:45:49.000 258 21282.58 482.98 43108.58 48078.42 2021-09-15 05:45:50.000 258 21282.59 483.00 43108.57 48078.48 2021-09-15 05:45:51.000 258 21282.56 482.98 43108.57 48078.42 2021-09-15 05:45:52.000 258 21282.59 483.00 43108.59 48078.46 2021-09-15 05:45:53.000 258 21282.57 482.97 43108.57 48078.40 2021-09-15 05:45:54.000 258 21282.58 482.97 43108.59 48078.43 2021-09-15 05:45:55.000 258 21282.62 482.97 43108.60 48078.47 2021-09-15 05:45:56.000 258 21282.59 482.97 43108.62 48078.46 2021-09-15 05:45:57.000 258 21282.61 482.97 43108.60 48078.49 2021-09-15 05:45:58.000 258 21282.56 482.96 43108.60 48078.44 2021-09-15 05:45:59.000 258 21282.53 482.91 43108.64 48078.47 2021-09-15 05:46:00.000 258 21282.54 482.91 43108.65 48078.50 2021-09-15 05:46:01.000 258 21282.56 482.96 43108.67 48078.50 2021-09-15 05:46:02.000 258 21282.59 482.98 43108.70 48078.50 2021-09-15 05:46:03.000 258 21282.63 482.99 43108.70 48078.57 2021-09-15 05:46:04.000 258 21282.63 483.02 43108.69 48078.50 2021-09-15 05:46:05.000 258 21282.65 483.05 43108.66 48078.60 2021-09-15 05:46:06.000 258 21282.68 483.11 43108.64 48078.52 2021-09-15 05:46:07.000 258 21282.67 483.13 43108.64 48078.60 2021-09-15 05:46:08.000 258 21282.65 483.08 43108.68 48078.58 2021-09-15 05:46:09.000 258 21282.65 482.96 43108.75 48078.59 2021-09-15 05:46:10.000 258 21282.65 482.89 43108.82 48078.67 2021-09-15 05:46:11.000 258 21282.66 482.88 43108.86 48078.72 2021-09-15 05:46:12.000 258 21282.68 482.89 43108.92 48078.74 2021-09-15 05:46:13.000 258 21282.67 482.91 43108.94 48078.82 2021-09-15 05:46:14.000 258 21282.66 482.94 43108.92 48078.84 2021-09-15 05:46:15.000 258 21282.66 482.96 43108.92 48078.82 2021-09-15 05:46:16.000 258 21282.70 482.96 43108.95 48078.87 2021-09-15 05:46:17.000 258 21282.73 482.96 43109.00 48078.89 2021-09-15 05:46:18.000 258 21282.72 482.96 43109.00 48078.86 2021-09-15 05:46:19.000 258 21282.72 482.96 43108.98 48078.92 2021-09-15 05:46:20.000 258 21282.71 482.96 43108.99 48078.90 2021-09-15 05:46:21.000 258 21282.71 482.97 43109.00 48078.94 2021-09-15 05:46:22.000 258 21282.70 482.97 43109.00 48078.94 2021-09-15 05:46:23.000 258 21282.68 483.01 43108.97 48078.90 2021-09-15 05:46:24.000 258 21282.70 482.99 43108.96 48078.88 2021-09-15 05:46:25.000 258 21282.69 482.98 43108.99 48078.92 2021-09-15 05:46:26.000 258 21282.66 482.95 43109.02 48078.88 2021-09-15 05:46:27.000 258 21282.67 482.90 43109.03 48078.88 2021-09-15 05:46:28.000 258 21282.70 482.86 43109.03 48078.92 2021-09-15 05:46:29.000 258 21282.67 482.86 43109.07 48078.92 2021-09-15 05:46:30.000 258 21282.69 482.84 43109.10 48078.98 2021-09-15 05:46:31.000 258 21282.70 482.81 43109.10 48079.00 2021-09-15 05:46:32.000 258 21282.69 482.80 43109.12 48078.99 2021-09-15 05:46:33.000 258 21282.73 482.82 43109.14 48079.01 2021-09-15 05:46:34.000 258 21282.74 482.84 43109.14 48079.06 2021-09-15 05:46:35.000 258 21282.73 482.85 43109.12 48079.00 2021-09-15 05:46:36.000 258 21282.73 482.87 43109.11 48079.08 2021-09-15 05:46:37.000 258 21282.75 482.94 43109.09 48079.00 2021-09-15 05:46:38.000 258 21282.73 482.98 43109.06 48079.02 2021-09-15 05:46:39.000 258 21282.74 482.99 43109.05 48078.97 2021-09-15 05:46:40.000 258 21282.72 483.01 43109.02 48078.93 2021-09-15 05:46:41.000 258 21282.72 482.99 43109.05 48078.92 2021-09-15 05:46:42.000 258 21282.72 482.99 43109.04 48078.95 2021-09-15 05:46:43.000 258 21282.72 482.99 43109.06 48078.94 2021-09-15 05:46:44.000 258 21282.78 482.96 43109.10 48078.99 2021-09-15 05:46:45.000 258 21282.78 482.91 43109.09 48078.97 2021-09-15 05:46:46.000 258 21282.76 482.88 43109.13 48079.04 2021-09-15 05:46:47.000 258 21282.76 482.91 43109.13 48079.04 2021-09-15 05:46:48.000 258 21282.77 482.92 43109.16 48079.07 2021-09-15 05:46:49.000 258 21282.79 482.92 43109.18 48079.12 2021-09-15 05:46:50.000 258 21282.80 482.91 43109.20 48079.07 2021-09-15 05:46:51.000 258 21282.82 482.94 43109.22 48079.14 2021-09-15 05:46:52.000 258 21282.85 483.00 43109.22 48079.13 2021-09-15 05:46:53.000 258 21282.86 483.03 43109.19 48079.11 2021-09-15 05:46:54.000 258 21282.86 483.05 43109.12 48079.10 2021-09-15 05:46:55.000 258 21282.87 483.06 43109.13 48079.09 2021-09-15 05:46:56.000 258 21282.86 483.05 43109.11 48079.02 2021-09-15 05:46:57.000 258 21282.85 483.05 43109.11 48079.07 2021-09-15 05:46:58.000 258 21282.87 483.02 43109.10 48078.99 2021-09-15 05:46:59.000 258 21282.83 483.03 43109.10 48079.08 2021-09-15 05:47:00.000 258 21282.82 483.02 43109.09 48078.99 2021-09-15 05:47:01.000 258 21282.83 483.00 43109.10 48079.05 2021-09-15 05:47:02.000 258 21282.76 483.00 43109.10 48078.99 2021-09-15 05:47:03.000 258 21282.71 483.00 43109.10 48079.02 2021-09-15 05:47:04.000 258 21282.73 483.05 43109.11 48079.02 2021-09-15 05:47:05.000 258 21282.72 483.08 43109.08 48078.98 2021-09-15 05:47:06.000 258 21282.68 483.10 43109.04 48078.97 2021-09-15 05:47:07.000 258 21282.67 483.12 43109.05 48078.98 2021-09-15 05:47:08.000 258 21282.67 483.13 43109.04 48078.92 2021-09-15 05:47:09.000 258 21282.63 483.12 43109.02 48078.93 2021-09-15 05:47:10.000 258 21282.61 483.14 43108.97 48078.90 2021-09-15 05:47:11.000 258 21282.61 483.13 43108.99 48078.85 2021-09-15 05:47:12.000 258 21282.63 483.11 43108.97 48078.87 2021-09-15 05:47:13.000 258 21282.65 483.11 43108.97 48078.83 2021-09-15 05:47:14.000 258 21282.66 483.16 43108.95 48078.87 2021-09-15 05:47:15.000 258 21282.65 483.17 43108.91 48078.80 2021-09-15 05:47:16.000 258 21282.66 483.16 43108.91 48078.87 2021-09-15 05:47:17.000 258 21282.70 483.12 43108.93 48078.78 2021-09-15 05:47:18.000 258 21282.71 483.05 43108.94 48078.85 2021-09-15 05:47:19.000 258 21282.69 483.02 43108.93 48078.85 2021-09-15 05:47:20.000 258 21282.68 483.02 43108.96 48078.86 2021-09-15 05:47:21.000 258 21282.65 482.98 43109.03 48078.88 2021-09-15 05:47:22.000 258 21282.67 482.93 43109.04 48078.89 2021-09-15 05:47:23.000 258 21282.65 482.89 43109.07 48078.90 2021-09-15 05:47:24.000 258 21282.65 482.88 43109.05 48078.93 2021-09-15 05:47:25.000 258 21282.66 482.86 43109.06 48078.91 2021-09-15 05:47:26.000 258 21282.66 482.84 43109.06 48078.90 2021-09-15 05:47:27.000 258 21282.61 482.84 43109.04 48078.98 2021-09-15 05:47:28.000 258 21282.62 482.84 43109.09 48078.89 2021-09-15 05:47:29.000 258 21282.65 482.80 43109.08 48078.95 2021-09-15 05:47:30.000 258 21282.63 482.78 43109.10 48078.89 2021-09-15 05:47:31.000 258 21282.60 482.75 43109.09 48078.95 2021-09-15 05:47:32.000 258 21282.60 482.68 43109.12 48078.93 2021-09-15 05:47:33.000 258 21282.60 482.65 43109.14 48078.91 2021-09-15 05:47:34.000 258 21282.62 482.66 43109.12 48078.95 2021-09-15 05:47:35.000 258 21282.66 482.67 43109.14 48078.95 2021-09-15 05:47:36.000 258 21282.69 482.67 43109.16 48078.98 2021-09-15 05:47:37.000 258 21282.75 482.66 43109.15 48079.02 2021-09-15 05:47:38.000 258 21282.77 482.63 43109.18 48079.00 2021-09-15 05:47:39.000 258 21282.79 482.60 43109.21 48079.09 2021-09-15 05:47:40.000 258 21282.78 482.57 43109.23 48079.06 2021-09-15 05:47:41.000 258 21282.78 482.56 43109.20 48079.10 2021-09-15 05:47:42.000 258 21282.80 482.58 43109.24 48079.09 2021-09-15 05:47:43.000 258 21282.83 482.59 43109.22 48079.16 2021-09-15 05:47:44.000 258 21282.82 482.59 43109.25 48079.13 2021-09-15 05:47:45.000 258 21282.84 482.54 43109.27 48079.17 2021-09-15 05:47:46.000 258 21282.87 482.47 43109.30 48079.18 2021-09-15 05:47:47.000 258 21282.88 482.44 43109.30 48079.18 2021-09-15 05:47:48.000 258 21282.91 482.42 43109.34 48079.20 2021-09-15 05:47:49.000 258 21282.86 482.38 43109.37 48079.28 2021-09-15 05:47:50.000 258 21282.86 482.34 43109.36 48079.25 2021-09-15 05:47:51.000 258 21282.88 482.30 43109.42 48079.30 2021-09-15 05:47:52.000 258 21282.90 482.28 43109.47 48079.30 2021-09-15 05:47:53.000 258 21282.92 482.27 43109.47 48079.35 2021-09-15 05:47:54.000 258 21282.91 482.25 43109.50 48079.40 2021-09-15 05:47:55.000 258 21282.92 482.22 43109.49 48079.43 2021-09-15 05:47:56.000 258 21282.96 482.20 43109.51 48079.39 2021-09-15 05:47:57.000 258 21282.93 482.16 43109.51 48079.45 2021-09-15 05:47:58.000 258 21282.90 482.14 43109.54 48079.44 2021-09-15 05:47:59.000 258 21282.89 482.12 43109.56 48079.47 2021-09-15 05:48:00.000 258 21282.81 482.15 43109.56 48079.41 2021-09-15 05:48:01.000 258 21282.74 482.21 43109.53 48079.37 2021-09-15 05:48:02.000 258 21282.71 482.29 43109.51 48079.35 2021-09-15 05:48:03.000 258 21282.74 482.29 43109.48 48079.35 2021-09-15 05:48:04.000 258 21282.79 482.28 43109.47 48079.32 2021-09-15 05:48:05.000 258 21282.84 482.24 43109.50 48079.38 2021-09-15 05:48:06.000 258 21282.86 482.19 43109.51 48079.37 2021-09-15 05:48:07.000 258 21282.84 482.20 43109.51 48079.38 2021-09-15 05:48:08.000 258 21282.83 482.21 43109.50 48079.44 2021-09-15 05:48:09.000 258 21282.81 482.21 43109.51 48079.36 2021-09-15 05:48:10.000 258 21282.78 482.17 43109.51 48079.38 2021-09-15 05:48:11.000 258 21282.77 482.13 43109.54 48079.40 2021-09-15 05:48:12.000 258 21282.78 482.06 43109.57 48079.33 2021-09-15 05:48:13.000 258 21282.79 482.08 43109.59 48079.39 2021-09-15 05:48:14.000 258 21282.83 482.09 43109.55 48079.44 2021-09-15 05:48:15.000 258 21282.87 482.09 43109.50 48079.40 2021-09-15 05:48:16.000 258 21282.90 482.11 43109.48 48079.43 2021-09-15 05:48:17.000 258 21282.88 482.16 43109.45 48079.38 2021-09-15 05:48:18.000 258 21282.86 482.18 43109.39 48079.37 2021-09-15 05:48:19.000 258 21282.86 482.21 43109.33 48079.30 2021-09-15 05:48:20.000 258 21282.85 482.25 43109.32 48079.29 2021-09-15 05:48:21.000 258 21282.81 482.32 43109.30 48079.23 2021-09-15 05:48:22.000 258 21282.74 482.34 43109.27 48079.24 2021-09-15 05:48:23.000 258 21282.72 482.36 43109.27 48079.17 2021-09-15 05:48:24.000 258 21282.72 482.41 43109.28 48079.19 2021-09-15 05:48:25.000 258 21282.72 482.43 43109.27 48079.14 2021-09-15 05:48:26.000 258 21282.72 482.42 43109.32 48079.16 2021-09-15 05:48:27.000 258 21282.79 482.39 43109.35 48079.18 2021-09-15 05:48:28.000 258 21282.85 482.35 43109.40 48079.21 2021-09-15 05:48:29.000 258 21282.92 482.32 43109.41 48079.34 2021-09-15 05:48:30.000 258 21282.94 482.33 43109.43 48079.33 2021-09-15 05:48:31.000 258 21282.95 482.34 43109.45 48079.42 2021-09-15 05:48:32.000 258 21282.99 482.37 43109.52 48079.45 2021-09-15 05:48:33.000 258 21283.03 482.38 43109.51 48079.45 2021-09-15 05:48:34.000 258 21283.06 482.36 43109.53 48079.48 2021-09-15 05:48:35.000 258 21283.08 482.34 43109.53 48079.44 2021-09-15 05:48:36.000 258 21283.08 482.35 43109.52 48079.46 2021-09-15 05:48:37.000 258 21283.08 482.34 43109.54 48079.50 2021-09-15 05:48:38.000 258 21283.06 482.33 43109.54 48079.52 2021-09-15 05:48:39.000 258 21283.03 482.34 43109.54 48079.49 2021-09-15 05:48:40.000 258 21282.99 482.36 43109.54 48079.55 2021-09-15 05:48:41.000 258 21282.97 482.42 43109.53 48079.51 2021-09-15 05:48:42.000 258 21282.98 482.47 43109.50 48079.51 2021-09-15 05:48:43.000 258 21283.03 482.46 43109.48 48079.51 2021-09-15 05:48:44.000 258 21283.04 482.47 43109.45 48079.41 2021-09-15 05:48:45.000 258 21283.05 482.47 43109.42 48079.45 2021-09-15 05:48:46.000 258 21283.05 482.44 43109.44 48079.45 2021-09-15 05:48:47.000 258 21283.08 482.45 43109.45 48079.45 2021-09-15 05:48:48.000 258 21283.12 482.46 43109.49 48079.50 2021-09-15 05:48:49.000 258 21283.14 482.44 43109.51 48079.49 2021-09-15 05:48:50.000 258 21283.13 482.43 43109.52 48079.53 2021-09-15 05:48:51.000 258 21283.12 482.46 43109.53 48079.54 2021-09-15 05:48:52.000 258 21283.13 482.50 43109.50 48079.54 2021-09-15 05:48:53.000 258 21283.10 482.51 43109.53 48079.55 2021-09-15 05:48:54.000 258 21283.08 482.57 43109.47 48079.51 2021-09-15 05:48:55.000 258 21283.07 482.58 43109.42 48079.46 2021-09-15 05:48:56.000 258 21283.05 482.60 43109.41 48079.51 2021-09-15 05:48:57.000 258 21283.04 482.58 43109.40 48079.44 2021-09-15 05:48:58.000 258 21283.02 482.55 43109.40 48079.45 2021-09-15 05:48:59.000 258 21282.99 482.50 43109.42 48079.44 2021-09-15 05:49:00.000 258 21283.00 482.45 43109.45 48079.40 2021-09-15 05:49:01.000 258 21283.00 482.43 43109.41 48079.42 2021-09-15 05:49:02.000 258 21283.00 482.43 43109.40 48079.38 2021-09-15 05:49:03.000 258 21282.99 482.42 43109.41 48079.41 2021-09-15 05:49:04.000 258 21283.01 482.40 43109.39 48079.38 2021-09-15 05:49:05.000 258 21283.03 482.35 43109.39 48079.40 2021-09-15 05:49:06.000 258 21283.02 482.35 43109.41 48079.39 2021-09-15 05:49:07.000 258 21283.01 482.36 43109.39 48079.39 2021-09-15 05:49:08.000 258 21283.01 482.40 43109.35 48079.41 2021-09-15 05:49:09.000 258 21282.98 482.42 43109.32 48079.32 2021-09-15 05:49:10.000 258 21282.98 482.40 43109.32 48079.30 2021-09-15 05:49:11.000 258 21282.99 482.40 43109.29 48079.30 2021-09-15 05:49:12.000 258 21282.99 482.40 43109.28 48079.26 2021-09-15 05:49:13.000 258 21283.00 482.39 43109.28 48079.26 2021-09-15 05:49:14.000 258 21283.01 482.35 43109.25 48079.25 2021-09-15 05:49:15.000 258 21282.99 482.28 43109.22 48079.24 2021-09-15 05:49:16.000 258 21283.00 482.23 43109.27 48079.23 2021-09-15 05:49:17.000 258 21283.00 482.17 43109.32 48079.25 2021-09-15 05:49:18.000 258 21282.94 482.17 43109.32 48079.28 2021-09-15 05:49:19.000 258 21282.89 482.18 43109.33 48079.20 2021-09-15 05:49:20.000 258 21282.85 482.15 43109.32 48079.27 2021-09-15 05:49:21.000 258 21282.79 482.12 43109.33 48079.22 2021-09-15 05:49:22.000 258 21282.78 482.11 43109.35 48079.22 2021-09-15 05:49:23.000 258 21282.77 482.11 43109.39 48079.28 2021-09-15 05:49:24.000 258 21282.78 482.07 43109.42 48079.21 2021-09-15 05:49:25.000 258 21282.80 482.04 43109.42 48079.26 2021-09-15 05:49:26.000 258 21282.76 482.02 43109.40 48079.29 2021-09-15 05:49:27.000 258 21282.72 482.01 43109.45 48079.27 2021-09-15 05:49:28.000 258 21282.73 481.95 43109.51 48079.32 2021-09-15 05:49:29.000 258 21282.75 481.90 43109.54 48079.35 2021-09-15 05:49:30.000 258 21282.79 481.89 43109.59 48079.37 2021-09-15 05:49:31.000 258 21282.81 481.91 43109.62 48079.47 2021-09-15 05:49:32.000 258 21282.81 481.95 43109.63 48079.42 2021-09-15 05:49:33.000 258 21282.88 481.98 43109.64 48079.48 2021-09-15 05:49:34.000 258 21282.90 482.00 43109.61 48079.52 2021-09-15 05:49:35.000 258 21282.91 482.01 43109.56 48079.46 2021-09-15 05:49:36.000 258 21282.93 481.99 43109.52 48079.49 2021-09-15 05:49:37.000 258 21282.94 482.04 43109.53 48079.47 2021-09-15 05:49:38.000 258 21282.92 482.03 43109.51 48079.41 2021-09-15 05:49:39.000 258 21282.90 482.02 43109.51 48079.46 2021-09-15 05:49:40.000 258 21282.84 482.03 43109.53 48079.40 2021-09-15 05:49:41.000 258 21282.81 482.03 43109.52 48079.38 2021-09-15 05:49:42.000 258 21282.82 481.99 43109.54 48079.38 2021-09-15 05:49:43.000 258 21282.83 481.98 43109.58 48079.35 2021-09-15 05:49:44.000 258 21282.81 481.97 43109.58 48079.41 2021-09-15 05:49:45.000 258 21282.81 481.96 43109.57 48079.39 2021-09-15 05:49:46.000 258 21282.81 482.00 43109.55 48079.40 2021-09-15 05:49:47.000 258 21282.82 482.01 43109.47 48079.35 2021-09-15 05:49:48.000 258 21282.82 481.98 43109.51 48079.39 2021-09-15 05:49:49.000 258 21282.83 481.96 43109.50 48079.37 2021-09-15 05:49:50.000 258 21282.84 482.01 43109.49 48079.37 2021-09-15 05:49:51.000 258 21282.87 482.03 43109.50 48079.35 2021-09-15 05:49:52.000 258 21282.91 482.07 43109.46 48079.39 2021-09-15 05:49:53.000 258 21282.92 482.09 43109.45 48079.33 2021-09-15 05:49:54.000 258 21282.92 482.08 43109.42 48079.34 2021-09-15 05:49:55.000 258 21282.95 482.05 43109.40 48079.37 2021-09-15 05:49:56.000 258 21282.94 482.03 43109.38 48079.32 2021-09-15 05:49:57.000 258 21282.96 481.96 43109.37 48079.31 2021-09-15 05:49:58.000 258 21282.99 481.92 43109.33 48079.28 2021-09-15 05:49:59.000 258 21283.01 481.90 43109.34 48079.29 2021-09-15 05:50:00.000 258 21283.02 481.87 43109.37 48079.31 2021-09-15 05:50:01.000 258 21283.05 481.86 43109.35 48079.29 2021-09-15 05:50:02.000 258 21283.04 481.83 43109.34 48079.28 2021-09-15 05:50:03.000 258 21283.07 481.80 43109.35 48079.35 2021-09-15 05:50:04.000 258 21283.09 481.81 43109.38 48079.35 2021-09-15 05:50:05.000 258 21283.07 481.81 43109.40 48079.37 2021-09-15 05:50:06.000 258 21283.07 481.81 43109.37 48079.38 2021-09-15 05:50:07.000 258 21283.11 481.85 43109.38 48079.36 2021-09-15 05:50:08.000 258 21283.08 481.91 43109.35 48079.36 2021-09-15 05:50:09.000 258 21283.07 481.94 43109.32 48079.35 2021-09-15 05:50:10.000 258 21283.04 481.99 43109.29 48079.31 2021-09-15 05:50:11.000 258 21283.03 482.01 43109.28 48079.28 2021-09-15 05:50:12.000 258 21283.00 482.01 43109.26 48079.23 2021-09-15 05:50:13.000 258 21282.98 482.03 43109.21 48079.23 2021-09-15 05:50:14.000 258 21282.97 482.04 43109.20 48079.23 2021-09-15 05:50:15.000 258 21282.98 482.04 43109.21 48079.15 2021-09-15 05:50:16.000 258 21282.96 482.04 43109.18 48079.20 2021-09-15 05:50:17.000 258 21282.98 482.08 43109.16 48079.14 2021-09-15 05:50:18.000 258 21283.00 482.13 43109.14 48079.13 2021-09-15 05:50:19.000 258 21282.99 482.15 43109.10 48079.11 2021-09-15 05:50:20.000 258 21283.02 482.16 43109.08 48079.11 2021-09-15 05:50:21.000 258 21283.03 482.14 43109.04 48079.05 2021-09-15 05:50:22.000 258 21283.11 482.13 43109.06 48079.10 2021-09-15 05:50:23.000 258 21283.11 482.10 43109.06 48079.08 2021-09-15 05:50:24.000 258 21283.14 482.08 43109.07 48079.10 2021-09-15 05:50:25.000 258 21283.16 482.07 43109.07 48079.09 2021-09-15 05:50:26.000 258 21283.20 482.07 43109.07 48079.14 2021-09-15 05:50:27.000 258 21283.18 482.06 43109.05 48079.10 2021-09-15 05:50:28.000 258 21283.20 482.08 43109.06 48079.15 2021-09-15 05:50:29.000 258 21283.17 482.13 43109.06 48079.11 2021-09-15 05:50:30.000 258 21283.17 482.16 43109.04 48079.11 2021-09-15 05:50:31.000 258 21283.14 482.22 43108.97 48079.06 2021-09-15 05:50:32.000 258 21283.13 482.26 43108.95 48079.03 2021-09-15 05:50:33.000 258 21283.10 482.27 43108.93 48079.01 2021-09-15 05:50:34.000 258 21283.10 482.27 43108.89 48078.97 2021-09-15 05:50:35.000 258 21283.09 482.26 43108.87 48078.92 2021-09-15 05:50:36.000 258 21283.08 482.29 43108.84 48078.92 2021-09-15 05:50:37.000 258 21283.05 482.34 43108.80 48078.92 2021-09-15 05:50:38.000 258 21283.06 482.30 43108.79 48078.84 2021-09-15 05:50:39.000 258 21283.04 482.28 43108.81 48078.86 2021-09-15 05:50:40.000 258 21283.06 482.24 43108.84 48078.84 2021-09-15 05:50:41.000 258 21283.07 482.18 43108.82 48078.85 2021-09-15 05:50:42.000 258 21283.09 482.16 43108.85 48078.83 2021-09-15 05:50:43.000 258 21283.11 482.13 43108.88 48078.84 2021-09-15 05:50:44.000 258 21283.12 482.11 43108.90 48078.90 2021-09-15 05:50:45.000 258 21283.13 482.09 43108.87 48078.90 2021-09-15 05:50:46.000 258 21283.13 482.08 43108.89 48078.94 2021-09-15 05:50:47.000 258 21283.09 482.08 43108.88 48078.96 2021-09-15 05:50:48.000 258 21283.10 482.08 43108.88 48078.93 2021-09-15 05:50:49.000 258 21283.06 482.09 43108.88 48078.90 2021-09-15 05:50:50.000 258 21283.03 482.11 43108.90 48078.92 2021-09-15 05:50:51.000 258 21283.01 482.10 43108.86 48078.87 2021-09-15 05:50:52.000 258 21283.00 482.08 43108.87 48078.87 2021-09-15 05:50:53.000 258 21282.97 482.08 43108.87 48078.90 2021-09-15 05:50:54.000 258 21282.92 482.06 43108.90 48078.84 2021-09-15 05:50:55.000 258 21282.89 482.09 43108.91 48078.91 2021-09-15 05:50:56.000 258 21282.94 482.07 43108.92 48078.87 2021-09-15 05:50:57.000 258 21282.99 482.06 43108.93 48078.93 2021-09-15 05:50:58.000 258 21283.01 482.07 43108.96 48078.92 2021-09-15 05:50:59.000 258 21283.02 482.07 43108.98 48078.96 2021-09-15 05:51:00.000 258 21283.01 482.09 43109.00 48079.03 2021-09-15 05:51:01.000 258 21283.02 482.07 43109.03 48078.99 2021-09-15 05:51:02.000 258 21283.02 482.07 43109.03 48079.00 2021-09-15 05:51:03.000 258 21283.02 482.08 43109.01 48079.04 2021-09-15 05:51:04.000 258 21283.06 482.07 43109.00 48079.01 2021-09-15 05:51:05.000 258 21283.08 482.07 43109.00 48079.03 2021-09-15 05:51:06.000 258 21283.11 482.07 43108.95 48079.07 2021-09-15 05:51:07.000 258 21283.12 482.06 43108.95 48078.99 2021-09-15 05:51:08.000 258 21283.09 481.99 43108.96 48079.01 2021-09-15 05:51:09.000 258 21283.09 481.94 43108.98 48079.05 2021-09-15 05:51:10.000 258 21283.12 481.86 43109.03 48079.04 2021-09-15 05:51:11.000 258 21283.13 481.76 43109.09 48079.03 2021-09-15 05:51:12.000 258 21283.17 481.69 43109.14 48079.16 2021-09-15 05:51:13.000 258 21283.20 481.67 43109.17 48079.18 2021-09-15 05:51:14.000 258 21283.22 481.63 43109.17 48079.24 2021-09-15 05:51:15.000 258 21283.22 481.60 43109.24 48079.26 2021-09-15 05:51:16.000 258 21283.20 481.62 43109.26 48079.26 2021-09-15 05:51:17.000 258 21283.19 481.60 43109.28 48079.32 2021-09-15 05:51:18.000 258 21283.15 481.55 43109.29 48079.29 2021-09-15 05:51:19.000 258 21283.12 481.51 43109.30 48079.32 2021-09-15 05:51:20.000 258 21283.11 481.50 43109.32 48079.30 2021-09-15 05:51:21.000 258 21283.11 481.46 43109.35 48079.37 2021-09-15 05:51:22.000 258 21283.14 481.43 43109.33 48079.33 2021-09-15 05:51:23.000 258 21283.13 481.41 43109.39 48079.35 2021-09-15 05:51:24.000 258 21283.15 481.39 43109.41 48079.45 2021-09-15 05:51:25.000 258 21283.16 481.38 43109.45 48079.40 2021-09-15 05:51:26.000 258 21283.17 481.37 43109.47 48079.48 2021-09-15 05:51:27.000 258 21283.16 481.40 43109.51 48079.47 2021-09-15 05:51:28.000 258 21283.14 481.43 43109.51 48079.46 2021-09-15 05:51:29.000 258 21283.15 481.48 43109.48 48079.53 2021-09-15 05:51:30.000 258 21283.13 481.48 43109.43 48079.48 2021-09-15 05:51:31.000 258 21283.12 481.48 43109.45 48079.42 2021-09-15 05:51:32.000 258 21283.11 481.49 43109.41 48079.45 2021-09-15 05:51:33.000 258 21283.11 481.51 43109.38 48079.39 2021-09-15 05:51:34.000 258 21283.12 481.48 43109.37 48079.39 2021-09-15 05:51:35.000 258 21283.15 481.52 43109.38 48079.41 2021-09-15 05:51:36.000 258 21283.18 481.52 43109.37 48079.36 2021-09-15 05:51:37.000 258 21283.19 481.51 43109.38 48079.39 2021-09-15 05:51:38.000 258 21283.21 481.49 43109.35 48079.43 2021-09-15 05:51:39.000 258 21283.13 481.45 43109.36 48079.38 2021-09-15 05:51:40.000 258 21283.11 481.41 43109.39 48079.41 2021-09-15 05:51:41.000 258 21283.14 481.41 43109.41 48079.39 2021-09-15 05:51:42.000 258 21283.18 481.44 43109.42 48079.41 2021-09-15 05:51:43.000 258 21283.22 481.44 43109.39 48079.48 2021-09-15 05:51:44.000 258 21283.23 481.47 43109.36 48079.40 2021-09-15 05:51:45.000 258 21283.19 481.48 43109.35 48079.43 2021-09-15 05:51:46.000 258 21283.17 481.47 43109.35 48079.37 2021-09-15 05:51:47.000 258 21283.15 481.42 43109.35 48079.39 2021-09-15 05:51:48.000 258 21283.11 481.36 43109.36 48079.33 2021-09-15 05:51:49.000 258 21283.07 481.34 43109.37 48079.37 2021-09-15 05:51:50.000 258 21283.09 481.34 43109.38 48079.33 2021-09-15 05:51:51.000 258 21283.16 481.33 43109.41 48079.37 2021-09-15 05:51:52.000 258 21283.17 481.32 43109.40 48079.44 2021-09-15 05:51:53.000 258 21283.23 481.34 43109.39 48079.38 2021-09-15 05:51:54.000 258 21283.28 481.33 43109.38 48079.46 2021-09-15 05:51:55.000 258 21283.29 481.35 43109.35 48079.40 2021-09-15 05:51:56.000 258 21283.30 481.35 43109.33 48079.43 2021-09-15 05:51:57.000 258 21283.28 481.37 43109.36 48079.42 2021-09-15 05:51:58.000 258 21283.26 481.31 43109.36 48079.44 2021-09-15 05:51:59.000 258 21283.22 481.28 43109.34 48079.38 2021-09-15 05:52:00.000 258 21283.17 481.25 43109.34 48079.38 2021-09-15 05:52:01.000 258 21283.15 481.24 43109.38 48079.44 2021-09-15 05:52:02.000 258 21283.12 481.23 43109.39 48079.36 2021-09-15 05:52:03.000 258 21283.15 481.26 43109.37 48079.41 2021-09-15 05:52:04.000 258 21283.13 481.31 43109.34 48079.41 2021-09-15 05:52:05.000 258 21283.11 481.30 43109.34 48079.33 2021-09-15 05:52:06.000 258 21283.11 481.31 43109.34 48079.35 2021-09-15 05:52:07.000 258 21283.11 481.33 43109.37 48079.40 2021-09-15 05:52:08.000 258 21283.08 481.34 43109.36 48079.32 2021-09-15 05:52:09.000 258 21283.01 481.35 43109.33 48079.30 2021-09-15 05:52:10.000 258 21282.96 481.37 43109.28 48079.26 2021-09-15 05:52:11.000 258 21282.96 481.38 43109.29 48079.22 2021-09-15 05:52:12.000 258 21282.95 481.38 43109.32 48079.26 2021-09-15 05:52:13.000 258 21282.93 481.38 43109.26 48079.22 2021-09-15 05:52:14.000 258 21282.98 481.33 43109.30 48079.17 2021-09-15 05:52:15.000 258 21283.00 481.30 43109.31 48079.24 2021-09-15 05:52:16.000 258 21283.04 481.28 43109.29 48079.22 2021-09-15 05:52:17.000 258 21283.03 481.28 43109.32 48079.32 2021-09-15 05:52:18.000 258 21283.04 481.30 43109.33 48079.30 2021-09-15 05:52:19.000 258 21283.04 481.31 43109.32 48079.29 2021-09-15 05:52:20.000 258 21283.05 481.31 43109.33 48079.31 2021-09-15 05:52:21.000 258 21283.04 481.32 43109.33 48079.35 2021-09-15 05:52:22.000 258 21283.07 481.29 43109.37 48079.33 2021-09-15 05:52:23.000 258 21283.08 481.27 43109.40 48079.36 2021-09-15 05:52:24.000 258 21283.07 481.29 43109.39 48079.34 2021-09-15 05:52:25.000 258 21283.03 481.30 43109.37 48079.34 2021-09-15 05:52:26.000 258 21283.01 481.32 43109.41 48079.39 2021-09-15 05:52:27.000 258 21282.98 481.37 43109.41 48079.33 2021-09-15 05:52:28.000 258 21282.97 481.37 43109.39 48079.30 2021-09-15 05:52:29.000 258 21282.99 481.37 43109.36 48079.29 2021-09-15 05:52:30.000 258 21283.00 481.40 43109.30 48079.27 2021-09-15 05:52:31.000 258 21283.00 481.40 43109.28 48079.28 2021-09-15 05:52:32.000 258 21282.95 481.37 43109.30 48079.26 2021-09-15 05:52:33.000 258 21282.95 481.35 43109.29 48079.20 2021-09-15 05:52:34.000 258 21282.91 481.34 43109.27 48079.27 2021-09-15 05:52:35.000 258 21282.87 481.33 43109.32 48079.21 2021-09-15 05:52:36.000 258 21282.84 481.29 43109.34 48079.21 2021-09-15 05:52:37.000 258 21282.79 481.30 43109.31 48079.22 2021-09-15 05:52:38.000 258 21282.72 481.37 43109.32 48079.18 2021-09-15 05:52:39.000 258 21282.72 481.40 43109.30 48079.14 2021-09-15 05:52:40.000 258 21282.72 481.46 43109.28 48079.18 2021-09-15 05:52:41.000 258 21282.70 481.45 43109.27 48079.10 2021-09-15 05:52:42.000 258 21282.65 481.46 43109.28 48079.11 2021-09-15 05:52:43.000 258 21282.69 481.46 43109.26 48079.09 2021-09-15 05:52:44.000 258 21282.73 481.43 43109.29 48079.08 2021-09-15 05:52:45.000 258 21282.71 481.44 43109.23 48079.13 2021-09-15 05:52:46.000 258 21282.73 481.45 43109.22 48079.10 2021-09-15 05:52:47.000 258 21282.72 481.43 43109.24 48079.06 2021-09-15 05:52:48.000 258 21282.69 481.43 43109.23 48079.12 2021-09-15 05:52:49.000 258 21282.73 481.42 43109.27 48079.09 2021-09-15 05:52:50.000 258 21282.69 481.43 43109.23 48079.06 2021-09-15 05:52:51.000 258 21282.68 481.43 43109.25 48079.12 2021-09-15 05:52:52.000 258 21282.66 481.41 43109.23 48079.05 2021-09-15 05:52:53.000 258 21282.63 481.35 43109.24 48079.07 2021-09-15 05:52:54.000 258 21282.65 481.29 43109.22 48079.10 2021-09-15 05:52:55.000 258 21282.64 481.25 43109.28 48079.06 2021-09-15 05:52:56.000 258 21282.61 481.23 43109.29 48079.07 2021-09-15 05:52:57.000 258 21282.61 481.19 43109.31 48079.14 2021-09-15 05:52:58.000 258 21282.59 481.16 43109.35 48079.10 2021-09-15 05:52:59.000 258 21282.55 481.18 43109.39 48079.14 2021-09-15 05:53:00.000 258 21282.52 481.24 43109.39 48079.10 2021-09-15 05:53:01.000 258 21282.50 481.30 43109.35 48079.13 2021-09-15 05:53:02.000 258 21282.45 481.34 43109.32 48079.04 2021-09-15 05:53:03.000 258 21282.43 481.33 43109.32 48079.06 2021-09-15 05:53:04.000 258 21282.42 481.31 43109.32 48079.00 2021-09-15 05:53:05.000 258 21282.40 481.32 43109.34 48078.98 2021-09-15 05:53:06.000 258 21282.41 481.34 43109.36 48079.04 2021-09-15 05:53:07.000 258 21282.46 481.34 43109.33 48079.01 2021-09-15 05:53:08.000 258 21282.52 481.35 43109.32 48079.02 2021-09-15 05:53:09.000 258 21282.54 481.36 43109.34 48079.09 2021-09-15 05:53:10.000 258 21282.51 481.38 43109.39 48079.04 2021-09-15 05:53:11.000 258 21282.53 481.40 43109.38 48079.09 2021-09-15 05:53:12.000 258 21282.50 481.43 43109.39 48079.14 2021-09-15 05:53:13.000 258 21282.50 481.41 43109.42 48079.09 2021-09-15 05:53:14.000 258 21282.52 481.42 43109.44 48079.14 2021-09-15 05:53:15.000 258 21282.52 481.42 43109.44 48079.19 2021-09-15 05:53:16.000 258 21282.48 481.41 43109.45 48079.15 2021-09-15 05:53:17.000 258 21282.42 481.43 43109.44 48079.17 2021-09-15 05:53:18.000 258 21282.40 481.45 43109.44 48079.17 2021-09-15 05:53:19.000 258 21282.39 481.46 43109.44 48079.11 2021-09-15 05:53:20.000 258 21282.34 481.49 43109.47 48079.15 2021-09-15 05:53:21.000 258 21282.33 481.51 43109.48 48079.10 2021-09-15 05:53:22.000 258 21282.34 481.54 43109.44 48079.06 2021-09-15 05:53:23.000 258 21282.32 481.55 43109.40 48079.09 2021-09-15 05:53:24.000 258 21282.30 481.58 43109.38 48079.06 2021-09-15 05:53:25.000 258 21282.29 481.58 43109.37 48079.07 2021-09-15 05:53:26.000 258 21282.28 481.61 43109.38 48079.01 2021-09-15 05:53:27.000 258 21282.24 481.65 43109.37 48079.03 2021-09-15 05:53:28.000 258 21282.20 481.68 43109.37 48078.98 2021-09-15 05:53:29.000 258 21282.20 481.69 43109.39 48078.97 2021-09-15 05:53:30.000 258 21282.21 481.71 43109.38 48079.02 2021-09-15 05:53:31.000 258 21282.21 481.71 43109.35 48078.93 2021-09-15 05:53:32.000 258 21282.21 481.74 43109.35 48078.97 2021-09-15 05:53:33.000 258 21282.24 481.73 43109.36 48079.00 2021-09-15 05:53:34.000 258 21282.29 481.72 43109.39 48078.98 2021-09-15 05:53:35.000 258 21282.30 481.71 43109.39 48079.02 2021-09-15 05:53:36.000 258 21282.34 481.70 43109.45 48079.03 2021-09-15 05:53:37.000 258 21282.34 481.67 43109.45 48079.00 2021-09-15 05:53:38.000 258 21282.28 481.66 43109.47 48079.06 2021-09-15 05:53:39.000 258 21282.20 481.67 43109.47 48079.07 2021-09-15 05:53:40.000 258 21282.20 481.62 43109.53 48079.02 2021-09-15 05:53:41.000 258 21282.25 481.58 43109.62 48079.17 2021-09-15 05:53:42.000 258 21282.26 481.58 43109.63 48079.15 2021-09-15 05:53:43.000 258 21282.25 481.63 43109.62 48079.21 2021-09-15 05:53:44.000 258 21282.28 481.60 43109.64 48079.24 2021-09-15 05:53:45.000 258 21282.28 481.61 43109.62 48079.21 2021-09-15 05:53:46.000 258 21282.26 481.61 43109.64 48079.20 2021-09-15 05:53:47.000 258 21282.24 481.60 43109.66 48079.27 2021-09-15 05:53:48.000 258 21282.22 481.56 43109.67 48079.24 2021-09-15 05:53:49.000 258 21282.22 481.53 43109.67 48079.23 2021-09-15 05:53:50.000 258 21282.22 481.52 43109.71 48079.24 2021-09-15 05:53:51.000 258 21282.23 481.50 43109.74 48079.31 2021-09-15 05:53:52.000 258 21282.23 481.47 43109.77 48079.26 2021-09-15 05:53:53.000 258 21282.22 481.47 43109.81 48079.34 2021-09-15 05:53:54.000 258 21282.21 481.52 43109.78 48079.34 2021-09-15 05:53:55.000 258 21282.17 481.55 43109.74 48079.24 2021-09-15 05:53:56.000 258 21282.19 481.53 43109.74 48079.31 2021-09-15 05:53:57.000 258 21282.21 481.55 43109.74 48079.27 2021-09-15 05:53:58.000 258 21282.22 481.53 43109.72 48079.27 2021-09-15 05:53:59.000 258 21282.23 481.55 43109.67 48079.27 2021-09-15 05:54:00.000 258 21282.23 481.56 43109.68 48079.23 2021-09-15 05:54:01.000 258 21282.25 481.53 43109.65 48079.29 2021-09-15 05:54:02.000 258 21282.24 481.56 43109.67 48079.19 2021-09-15 05:54:03.000 258 21282.25 481.54 43109.65 48079.30 2021-09-15 05:54:04.000 258 21282.29 481.50 43109.67 48079.26 2021-09-15 05:54:05.000 258 21282.30 481.53 43109.68 48079.28 2021-09-15 05:54:06.000 258 21282.28 481.52 43109.69 48079.29 2021-09-15 05:54:07.000 258 21282.28 481.54 43109.66 48079.28 2021-09-15 05:54:08.000 258 21282.21 481.61 43109.63 48079.24 2021-09-15 05:54:09.000 258 21282.19 481.68 43109.60 48079.23 2021-09-15 05:54:10.000 258 21282.14 481.73 43109.53 48079.12 2021-09-15 05:54:11.000 258 21282.17 481.72 43109.50 48079.06 2021-09-15 05:54:12.000 258 21282.16 481.73 43109.47 48079.13 2021-09-15 05:54:13.000 258 21282.16 481.73 43109.45 48079.02 2021-09-15 05:54:14.000 258 21282.23 481.72 43109.39 48078.99 2021-09-15 05:54:15.000 258 21282.25 481.71 43109.39 48079.02 2021-09-15 05:54:16.000 258 21282.28 481.70 43109.42 48078.99 2021-09-15 05:54:17.000 258 21282.23 481.77 43109.40 48079.02 2021-09-15 05:54:18.000 258 21282.22 481.84 43109.35 48078.97 2021-09-15 05:54:19.000 258 21282.20 481.90 43109.32 48078.88 2021-09-15 05:54:20.000 258 21282.15 481.88 43109.30 48078.94 2021-09-15 05:54:21.000 258 21282.06 481.88 43109.31 48078.84 2021-09-15 05:54:22.000 258 21282.00 481.89 43109.31 48078.85 2021-09-15 05:54:23.000 258 21282.01 481.91 43109.29 48078.76 2021-09-15 05:54:24.000 258 21281.98 481.96 43109.25 48078.78 2021-09-15 05:54:25.000 258 21281.99 482.00 43109.23 48078.82 2021-09-15 05:54:26.000 258 21282.03 482.03 43109.21 48078.79 2021-09-15 05:54:27.000 258 21282.10 482.03 43109.19 48078.81 2021-09-15 05:54:28.000 258 21282.11 482.07 43109.20 48078.77 2021-09-15 05:54:29.000 258 21282.14 482.12 43109.16 48078.79 2021-09-15 05:54:30.000 258 21282.15 482.15 43109.15 48078.81 2021-09-15 05:54:31.000 258 21282.15 482.16 43109.15 48078.74 2021-09-15 05:54:32.000 258 21282.19 482.14 43109.12 48078.78 2021-09-15 05:54:33.000 258 21282.23 482.10 43109.12 48078.72 2021-09-15 05:54:34.000 258 21282.23 482.08 43109.10 48078.80 2021-09-15 05:54:35.000 258 21282.24 482.05 43109.14 48078.75 2021-09-15 05:54:36.000 258 21282.27 481.99 43109.14 48078.84 2021-09-15 05:54:37.000 258 21282.27 482.00 43109.18 48078.81 2021-09-15 05:54:38.000 258 21282.22 482.00 43109.22 48078.88 2021-09-15 05:54:39.000 258 21282.22 481.98 43109.23 48078.86 2021-09-15 05:54:40.000 258 21282.20 481.97 43109.23 48078.88 2021-09-15 05:54:41.000 258 21282.20 481.94 43109.22 48078.86 2021-09-15 05:54:42.000 258 21282.24 481.94 43109.25 48078.91 2021-09-15 05:54:43.000 258 21282.27 481.89 43109.28 48078.91 2021-09-15 05:54:44.000 258 21282.26 481.90 43109.32 48078.97 2021-09-15 05:54:45.000 258 21282.24 481.88 43109.31 48078.98 2021-09-15 05:54:46.000 258 21282.26 481.83 43109.37 48078.93 2021-09-15 05:54:47.000 258 21282.27 481.78 43109.39 48078.99 2021-09-15 05:54:48.000 258 21282.33 481.76 43109.41 48079.07 2021-09-15 05:54:49.000 258 21282.36 481.73 43109.46 48079.04 2021-09-15 05:54:50.000 258 21282.35 481.76 43109.47 48079.13 2021-09-15 05:54:51.000 258 21282.34 481.75 43109.48 48079.11 2021-09-15 05:54:52.000 258 21282.35 481.72 43109.44 48079.14 2021-09-15 05:54:53.000 258 21282.36 481.69 43109.45 48079.20 2021-09-15 05:54:54.000 258 21282.35 481.67 43109.48 48079.12 2021-09-15 05:54:55.000 258 21282.36 481.65 43109.49 48079.20 2021-09-15 05:54:56.000 258 21282.37 481.65 43109.53 48079.13 2021-09-15 05:54:57.000 258 21282.37 481.62 43109.54 48079.24 2021-09-15 05:54:58.000 258 21282.40 481.58 43109.53 48079.16 2021-09-15 05:54:59.000 258 21282.44 481.49 43109.54 48079.25 2021-09-15 05:55:00.000 258 21282.46 481.45 43109.56 48079.24 2021-09-15 05:55:01.000 258 21282.44 481.41 43109.60 48079.29 2021-09-15 05:55:02.000 258 21282.46 481.35 43109.63 48079.30 2021-09-15 05:55:03.000 258 21282.46 481.34 43109.66 48079.36 2021-09-15 05:55:04.000 258 21282.43 481.34 43109.67 48079.35 2021-09-15 05:55:05.000 258 21282.42 481.30 43109.65 48079.29 2021-09-15 05:55:06.000 258 21282.42 481.29 43109.64 48079.37 2021-09-15 05:55:07.000 258 21282.41 481.28 43109.65 48079.33 2021-09-15 05:55:08.000 258 21282.41 481.25 43109.67 48079.36 2021-09-15 05:55:09.000 258 21282.42 481.24 43109.67 48079.35 2021-09-15 05:55:10.000 258 21282.38 481.24 43109.66 48079.30 2021-09-15 05:55:11.000 258 21282.31 481.21 43109.64 48079.37 2021-09-15 05:55:12.000 258 21282.30 481.18 43109.68 48079.30 2021-09-15 05:55:13.000 258 21282.30 481.17 43109.73 48079.39 2021-09-15 05:55:14.000 258 21282.30 481.20 43109.74 48079.32 2021-09-15 05:55:15.000 258 21282.29 481.23 43109.77 48079.40 2021-09-15 05:55:16.000 258 21282.29 481.24 43109.76 48079.35 2021-09-15 05:55:17.000 258 21282.28 481.27 43109.74 48079.36 2021-09-15 05:55:18.000 258 21282.27 481.29 43109.74 48079.38 2021-09-15 05:55:19.000 258 21282.30 481.32 43109.73 48079.30 2021-09-15 05:55:20.000 258 21282.31 481.34 43109.72 48079.32 2021-09-15 05:55:21.000 258 21282.37 481.38 43109.70 48079.37 2021-09-15 05:55:22.000 258 21282.39 481.40 43109.70 48079.32 2021-09-15 05:55:23.000 258 21282.41 481.44 43109.63 48079.32 2021-09-15 05:55:24.000 258 21282.40 481.45 43109.59 48079.28 2021-09-15 05:55:25.000 258 21282.37 481.48 43109.56 48079.26 2021-09-15 05:55:26.000 258 21282.36 481.46 43109.55 48079.27 2021-09-15 05:55:27.000 258 21282.32 481.50 43109.52 48079.23 2021-09-15 05:55:28.000 258 21282.35 481.51 43109.51 48079.19 2021-09-15 05:55:29.000 258 21282.39 481.49 43109.50 48079.18 2021-09-15 05:55:30.000 258 21282.36 481.49 43109.48 48079.16 2021-09-15 05:55:31.000 258 21282.32 481.47 43109.52 48079.18 2021-09-15 05:55:32.000 258 21282.32 481.42 43109.53 48079.17 2021-09-15 05:55:33.000 258 21282.33 481.44 43109.52 48079.15 2021-09-15 05:55:34.000 258 21282.37 481.45 43109.52 48079.19 2021-09-15 05:55:35.000 258 21282.39 481.46 43109.55 48079.30 2021-09-15 05:55:36.000 258 21282.42 481.47 43109.53 48079.20 2021-09-15 05:55:37.000 258 21282.45 481.44 43109.53 48079.30 2021-09-15 05:55:38.000 258 21282.52 481.42 43109.57 48079.25 2021-09-15 05:55:39.000 258 21282.53 481.42 43109.54 48079.27 2021-09-15 05:55:40.000 258 21282.48 481.45 43109.54 48079.29 2021-09-15 05:55:41.000 258 21282.45 481.46 43109.50 48079.28 2021-09-15 05:55:42.000 258 21282.40 481.48 43109.51 48079.19 2021-09-15 05:55:43.000 258 21282.30 481.49 43109.48 48079.18 2021-09-15 05:55:44.000 258 21282.28 481.50 43109.45 48079.17 2021-09-15 05:55:45.000 258 21282.27 481.50 43109.44 48079.09 2021-09-15 05:55:46.000 258 21282.28 481.49 43109.45 48079.13 2021-09-15 05:55:47.000 258 21282.29 481.45 43109.49 48079.13 2021-09-15 05:55:48.000 258 21282.31 481.38 43109.49 48079.12 2021-09-15 05:55:49.000 258 21282.31 481.35 43109.53 48079.14 2021-09-15 05:55:50.000 258 21282.35 481.36 43109.53 48079.23 2021-09-15 05:55:51.000 258 21282.36 481.35 43109.55 48079.21 2021-09-15 05:55:52.000 258 21282.36 481.31 43109.56 48079.23 2021-09-15 05:55:53.000 258 21282.38 481.32 43109.58 48079.26 2021-09-15 05:55:54.000 258 21282.31 481.38 43109.54 48079.25 2021-09-15 05:55:55.000 258 21282.27 481.48 43109.49 48079.15 2021-09-15 05:55:56.000 258 21282.24 481.52 43109.44 48079.15 2021-09-15 05:55:57.000 258 21282.20 481.56 43109.39 48079.05 2021-09-15 05:55:58.000 258 21282.16 481.59 43109.35 48079.01 2021-09-15 05:55:59.000 258 21282.16 481.60 43109.34 48079.01 2021-09-15 05:56:00.000 258 21282.14 481.58 43109.31 48078.96 2021-09-15 05:56:01.000 258 21282.17 481.57 43109.35 48078.93 2021-09-15 05:56:02.000 258 21282.20 481.58 43109.35 48078.95 2021-09-15 05:56:03.000 258 21282.27 481.52 43109.35 48078.95 2021-09-15 05:56:04.000 258 21282.35 481.42 43109.40 48079.05 2021-09-15 05:56:05.000 258 21282.41 481.31 43109.50 48079.11 2021-09-15 05:56:06.000 258 21282.44 481.27 43109.57 48079.16 2021-09-15 05:56:07.000 258 21282.43 481.28 43109.60 48079.28 2021-09-15 05:56:08.000 258 21282.43 481.31 43109.65 48079.31 2021-09-15 05:56:09.000 258 21282.45 481.34 43109.64 48079.30 2021-09-15 05:56:10.000 258 21282.46 481.37 43109.67 48079.37 2021-09-15 05:56:11.000 258 21282.45 481.39 43109.70 48079.34 2021-09-15 05:56:12.000 258 21282.46 481.40 43109.71 48079.34 2021-09-15 05:56:13.000 258 21282.47 481.39 43109.71 48079.39 2021-09-15 05:56:14.000 258 21282.48 481.37 43109.72 48079.34 2021-09-15 05:56:15.000 258 21282.47 481.40 43109.71 48079.38 2021-09-15 05:56:16.000 258 21282.48 481.39 43109.71 48079.41 2021-09-15 05:56:17.000 258 21282.47 481.40 43109.73 48079.39 2021-09-15 05:56:18.000 258 21282.45 481.40 43109.78 48079.44 2021-09-15 05:56:19.000 258 21282.47 481.41 43109.79 48079.43 2021-09-15 05:56:20.000 258 21282.49 481.41 43109.80 48079.47 2021-09-15 05:56:21.000 258 21282.44 481.39 43109.83 48079.52 2021-09-15 05:56:22.000 258 21282.43 481.40 43109.89 48079.51 2021-09-15 05:56:23.000 258 21282.45 481.41 43109.91 48079.58 2021-09-15 05:56:24.000 258 21282.47 481.46 43109.91 48079.62 2021-09-15 05:56:25.000 258 21282.45 481.47 43109.92 48079.57 2021-09-15 05:56:26.000 258 21282.44 481.48 43109.98 48079.62 2021-09-15 05:56:27.000 258 21282.45 481.50 43110.02 48079.70 2021-09-15 05:56:28.000 258 21282.45 481.51 43110.03 48079.68 2021-09-15 05:56:29.000 258 21282.43 481.52 43110.05 48079.70 2021-09-15 05:56:30.000 258 21282.41 481.57 43110.07 48079.67 2021-09-15 05:56:31.000 258 21282.36 481.60 43110.06 48079.65 2021-09-15 05:56:32.000 258 21282.32 481.61 43110.03 48079.71 2021-09-15 05:56:33.000 258 21282.29 481.59 43110.03 48079.59 2021-09-15 05:56:34.000 258 21282.23 481.59 43109.99 48079.61 2021-09-15 05:56:35.000 258 21282.21 481.65 43109.95 48079.58 2021-09-15 05:56:36.000 258 21282.25 481.65 43109.91 48079.49 2021-09-15 05:56:37.000 258 21282.21 481.61 43109.91 48079.50 2021-09-15 05:56:38.000 258 21282.14 481.55 43109.89 48079.43 2021-09-15 05:56:39.000 258 21282.08 481.58 43109.89 48079.45 2021-09-15 05:56:40.000 258 21282.06 481.65 43109.86 48079.33 2021-09-15 05:56:41.000 258 21282.01 481.75 43109.81 48079.33 2021-09-15 05:56:42.000 258 21282.01 481.84 43109.75 48079.30 2021-09-15 05:56:43.000 258 21282.02 481.86 43109.66 48079.19 2021-09-15 05:56:44.000 258 21282.02 481.82 43109.63 48079.17 2021-09-15 05:56:45.000 258 21281.99 481.82 43109.60 48079.11 2021-09-15 05:56:46.000 258 21281.98 481.88 43109.55 48079.08 2021-09-15 05:56:47.000 258 21282.00 481.92 43109.49 48079.02 2021-09-15 05:56:48.000 258 21282.05 481.97 43109.45 48079.06 2021-09-15 05:56:49.000 258 21282.07 481.99 43109.38 48078.95 2021-09-15 05:56:50.000 258 21282.13 482.05 43109.36 48078.99 2021-09-15 05:56:51.000 258 21282.12 482.03 43109.36 48078.89 2021-09-15 05:56:52.000 258 21282.15 482.00 43109.36 48078.97 2021-09-15 05:56:53.000 258 21282.13 482.03 43109.33 48078.92 2021-09-15 05:56:54.000 258 21282.11 482.06 43109.30 48078.86 2021-09-15 05:56:55.000 258 21282.10 482.02 43109.32 48078.89 2021-09-15 05:56:56.000 258 21282.04 481.98 43109.32 48078.86 2021-09-15 05:56:57.000 258 21282.00 482.00 43109.29 48078.86 2021-09-15 05:56:58.000 258 21281.92 482.03 43109.32 48078.86 2021-09-15 05:56:59.000 258 21281.86 482.05 43109.33 48078.81 2021-09-15 05:57:00.000 258 21281.85 482.06 43109.32 48078.84 2021-09-15 05:57:01.000 258 21281.85 482.10 43109.35 48078.74 2021-09-15 05:57:02.000 258 21281.85 482.16 43109.34 48078.81 2021-09-15 05:57:03.000 258 21281.83 482.21 43109.26 48078.71 2021-09-15 05:57:04.000 258 21281.81 482.21 43109.25 48078.73 2021-09-15 05:57:05.000 258 21281.82 482.25 43109.20 48078.73 2021-09-15 05:57:06.000 258 21281.81 482.26 43109.20 48078.64 2021-09-15 05:57:07.000 258 21281.80 482.22 43109.18 48078.62 2021-09-15 05:57:08.000 258 21281.81 482.19 43109.22 48078.63 2021-09-15 05:57:09.000 258 21281.84 482.12 43109.27 48078.62 2021-09-15 05:57:10.000 258 21281.81 482.06 43109.29 48078.70 2021-09-15 05:57:11.000 258 21281.79 481.99 43109.33 48078.70 2021-09-15 05:57:12.000 258 21281.81 481.96 43109.33 48078.67 2021-09-15 05:57:13.000 258 21281.85 481.91 43109.37 48078.71 2021-09-15 05:57:14.000 258 21281.82 481.86 43109.36 48078.75 2021-09-15 05:57:15.000 258 21281.81 481.81 43109.39 48078.72 2021-09-15 05:57:16.000 258 21281.84 481.75 43109.44 48078.78 2021-09-15 05:57:17.000 258 21281.85 481.75 43109.43 48078.79 2021-09-15 05:57:18.000 258 21281.86 481.74 43109.37 48078.78 2021-09-15 05:57:19.000 258 21281.88 481.73 43109.41 48078.84 2021-09-15 05:57:20.000 258 21281.90 481.67 43109.46 48078.83 2021-09-15 05:57:21.000 258 21281.90 481.67 43109.51 48078.89 2021-09-15 05:57:22.000 258 21281.89 481.67 43109.52 48078.86 2021-09-15 05:57:23.000 258 21281.88 481.70 43109.52 48078.94 2021-09-15 05:57:24.000 258 21281.86 481.74 43109.55 48078.90 2021-09-15 05:57:25.000 258 21281.88 481.74 43109.52 48078.94 2021-09-15 05:57:26.000 258 21281.84 481.74 43109.49 48078.87 2021-09-15 05:57:27.000 258 21281.83 481.70 43109.51 48078.93 2021-09-15 05:57:28.000 258 21281.81 481.66 43109.53 48078.90 2021-09-15 05:57:29.000 258 21281.77 481.66 43109.54 48078.88 2021-09-15 05:57:30.000 258 21281.79 481.65 43109.57 48078.93 2021-09-15 05:57:31.000 258 21281.85 481.65 43109.59 48078.90 2021-09-15 05:57:32.000 258 21281.86 481.65 43109.58 48078.91 2021-09-15 05:57:33.000 258 21281.89 481.64 43109.54 48078.95 2021-09-15 05:57:34.000 258 21281.90 481.62 43109.57 48078.98 2021-09-15 05:57:35.000 258 21281.90 481.64 43109.56 48078.97 2021-09-15 05:57:36.000 258 21281.95 481.64 43109.57 48078.96 2021-09-15 05:57:37.000 258 21281.96 481.64 43109.57 48079.04 2021-09-15 05:57:38.000 258 21281.97 481.61 43109.60 48078.99 2021-09-15 05:57:39.000 258 21282.02 481.54 43109.65 48079.04 2021-09-15 05:57:40.000 258 21282.01 481.47 43109.68 48079.09 2021-09-15 05:57:41.000 258 21281.97 481.45 43109.71 48079.09 2021-09-15 05:57:42.000 258 21281.99 481.41 43109.80 48079.16 2021-09-15 05:57:43.000 258 21282.00 481.39 43109.83 48079.18 2021-09-15 05:57:44.000 258 21282.02 481.41 43109.86 48079.21 2021-09-15 05:57:45.000 258 21282.09 481.42 43109.88 48079.30 2021-09-15 05:57:46.000 258 21282.15 481.45 43109.90 48079.31 2021-09-15 05:57:47.000 258 21282.19 481.49 43109.90 48079.37 2021-09-15 05:57:48.000 258 21282.23 481.49 43109.91 48079.40 2021-09-15 05:57:49.000 258 21282.23 481.47 43109.89 48079.36 2021-09-15 05:57:50.000 258 21282.21 481.48 43109.87 48079.43 2021-09-15 05:57:51.000 258 21282.21 481.50 43109.92 48079.38 2021-09-15 05:57:52.000 258 21282.20 481.44 43109.94 48079.47 2021-09-15 05:57:53.000 258 21282.15 481.42 43109.95 48079.37 2021-09-15 05:57:54.000 258 21282.14 481.37 43109.95 48079.48 2021-09-15 05:57:55.000 258 21282.16 481.28 43109.99 48079.42 2021-09-15 05:57:56.000 258 21282.20 481.22 43110.02 48079.48 2021-09-15 05:57:57.000 258 21282.25 481.25 43110.06 48079.53 2021-09-15 05:57:58.000 258 21282.21 481.25 43110.06 48079.55 2021-09-15 05:57:59.000 258 21282.17 481.24 43110.05 48079.54 2021-09-15 05:58:00.000 258 21282.12 481.23 43110.05 48079.56 2021-09-15 05:58:01.000 258 21282.05 481.24 43110.01 48079.50 2021-09-15 05:58:02.000 258 21281.96 481.23 43110.00 48079.44 2021-09-15 05:58:03.000 258 21281.93 481.25 43110.03 48079.45 2021-09-15 05:58:04.000 258 21281.91 481.33 43110.05 48079.37 2021-09-15 05:58:05.000 258 21281.91 481.42 43110.05 48079.37 2021-09-15 05:58:06.000 258 21281.94 481.46 43110.01 48079.43 2021-09-15 05:58:07.000 258 21282.00 481.52 43109.97 48079.37 2021-09-15 05:58:08.000 258 21281.99 481.55 43109.99 48079.39 2021-09-15 05:58:09.000 258 21281.95 481.56 43109.99 48079.42 2021-09-15 05:58:10.000 258 21281.96 481.54 43109.96 48079.37 2021-09-15 05:58:11.000 258 21281.91 481.52 43109.92 48079.36 2021-09-15 05:58:12.000 258 21281.88 481.51 43109.94 48079.34 2021-09-15 05:58:13.000 258 21281.87 481.49 43109.94 48079.27 2021-09-15 05:58:14.000 258 21281.88 481.44 43109.97 48079.36 2021-09-15 05:58:15.000 258 21281.86 481.37 43109.97 48079.29 2021-09-15 05:58:16.000 258 21281.86 481.36 43110.04 48079.35 2021-09-15 05:58:17.000 258 21281.89 481.34 43110.07 48079.41 2021-09-15 05:58:18.000 258 21281.89 481.36 43110.06 48079.38 2021-09-15 05:58:19.000 258 21281.95 481.34 43110.10 48079.45 2021-09-15 05:58:20.000 258 21282.00 481.35 43110.13 48079.45 2021-09-15 05:58:21.000 258 21282.04 481.34 43110.10 48079.52 2021-09-15 05:58:22.000 258 21282.08 481.34 43110.08 48079.50 2021-09-15 05:58:23.000 258 21282.11 481.34 43110.11 48079.57 2021-09-15 05:58:24.000 258 21282.12 481.35 43110.13 48079.55 2021-09-15 05:58:25.000 258 21282.13 481.37 43110.14 48079.56 2021-09-15 05:58:26.000 258 21282.11 481.40 43110.14 48079.63 2021-09-15 05:58:27.000 258 21282.07 481.40 43110.13 48079.57 2021-09-15 05:58:28.000 258 21282.01 481.44 43110.14 48079.53 2021-09-15 05:58:29.000 258 21281.98 481.49 43110.13 48079.52 2021-09-15 05:58:30.000 258 21281.97 481.54 43110.13 48079.54 2021-09-15 05:58:31.000 258 21281.98 481.55 43110.12 48079.50 2021-09-15 05:58:32.000 258 21281.98 481.55 43110.10 48079.47 2021-09-15 05:58:33.000 258 21282.03 481.57 43110.09 48079.52 2021-09-15 05:58:34.000 258 21282.03 481.58 43110.07 48079.46 2021-09-15 05:58:35.000 258 21282.06 481.63 43110.08 48079.51 2021-09-15 05:58:36.000 258 21282.04 481.68 43110.06 48079.46 2021-09-15 05:58:37.000 258 21282.04 481.77 43110.06 48079.51 2021-09-15 05:58:38.000 258 21282.04 481.78 43110.05 48079.45 2021-09-15 05:58:39.000 258 21282.06 481.74 43110.05 48079.48 2021-09-15 05:58:40.000 258 21282.10 481.71 43110.08 48079.47 2021-09-15 05:58:41.000 258 21282.13 481.70 43110.10 48079.52 2021-09-15 05:58:42.000 258 21282.15 481.72 43110.11 48079.55 2021-09-15 05:58:43.000 258 21282.14 481.71 43110.10 48079.51 2021-09-15 05:58:44.000 258 21282.14 481.72 43110.10 48079.56 2021-09-15 05:58:45.000 258 21282.14 481.73 43110.13 48079.60 2021-09-15 05:58:46.000 258 21282.11 481.75 43110.12 48079.55 2021-09-15 05:58:47.000 258 21282.08 481.76 43110.11 48079.52 2021-09-15 05:58:48.000 258 21282.07 481.79 43110.09 48079.57 2021-09-15 05:58:49.000 258 21282.04 481.80 43110.11 48079.50 2021-09-15 05:58:50.000 258 21282.02 481.83 43110.10 48079.53 2021-09-15 05:58:51.000 258 21282.05 481.84 43110.06 48079.48 2021-09-15 05:58:52.000 258 21282.06 481.85 43110.03 48079.51 2021-09-15 05:58:53.000 258 21282.07 481.85 43110.03 48079.44 2021-09-15 05:58:54.000 258 21282.05 481.86 43110.03 48079.50 2021-09-15 05:58:55.000 258 21282.01 481.83 43110.03 48079.50 2021-09-15 05:58:56.000 258 21282.03 481.80 43110.06 48079.46 2021-09-15 05:58:57.000 258 21282.01 481.79 43110.07 48079.49 2021-09-15 05:58:58.000 258 21282.05 481.83 43110.10 48079.46 2021-09-15 05:58:59.000 258 21282.08 481.84 43110.10 48079.56 2021-09-15 05:59:00.000 258 21282.10 481.84 43110.13 48079.50 2021-09-15 05:59:01.000 258 21282.08 481.87 43110.15 48079.59 2021-09-15 05:59:02.000 258 21282.09 481.93 43110.15 48079.57 2021-09-15 05:59:03.000 258 21282.11 481.94 43110.16 48079.60 2021-09-15 05:59:04.000 258 21282.08 481.98 43110.14 48079.54 2021-09-15 05:59:05.000 258 21282.07 482.00 43110.14 48079.54 2021-09-15 05:59:06.000 258 21282.08 482.02 43110.10 48079.59 2021-09-15 05:59:07.000 258 21282.11 482.02 43110.07 48079.54 2021-09-15 05:59:08.000 258 21282.14 482.00 43110.09 48079.51 2021-09-15 05:59:09.000 258 21282.13 482.00 43110.08 48079.53 2021-09-15 05:59:10.000 258 21282.13 481.99 43110.12 48079.55 2021-09-15 05:59:11.000 258 21282.17 481.96 43110.12 48079.53 2021-09-15 05:59:12.000 258 21282.15 481.97 43110.12 48079.63 2021-09-15 05:59:13.000 258 21282.17 481.97 43110.14 48079.62 2021-09-15 05:59:14.000 258 21282.20 481.93 43110.14 48079.58 2021-09-15 05:59:15.000 258 21282.20 481.92 43110.21 48079.64 2021-09-15 05:59:16.000 258 21282.16 481.90 43110.22 48079.63 2021-09-15 05:59:17.000 258 21282.12 481.89 43110.23 48079.69 2021-09-15 05:59:18.000 258 21282.12 481.93 43110.24 48079.70 2021-09-15 05:59:19.000 258 21282.05 482.00 43110.22 48079.64 2021-09-15 05:59:20.000 258 21281.96 482.05 43110.17 48079.67 2021-09-15 05:59:21.000 258 21281.93 482.08 43110.14 48079.60 2021-09-15 05:59:22.000 258 21281.90 482.09 43110.15 48079.59 2021-09-15 05:59:23.000 258 21281.85 482.14 43110.11 48079.59 2021-09-15 05:59:24.000 258 21281.81 482.15 43110.13 48079.45 2021-09-15 05:59:25.000 258 21281.82 482.17 43110.12 48079.45 2021-09-15 05:59:26.000 258 21281.79 482.22 43110.09 48079.47 2021-09-15 05:59:27.000 258 21281.78 482.26 43110.07 48079.42 2021-09-15 05:59:28.000 258 21281.74 482.26 43110.07 48079.43 2021-09-15 05:59:29.000 258 21281.76 482.27 43110.05 48079.36 2021-09-15 05:59:30.000 258 21281.76 482.32 43110.05 48079.38 2021-09-15 05:59:31.000 258 21281.81 482.31 43110.05 48079.45 2021-09-15 05:59:32.000 258 21281.85 482.37 43110.03 48079.41 2021-09-15 05:59:33.000 258 21281.88 482.41 43109.99 48079.38 2021-09-15 05:59:34.000 258 21281.90 482.41 43109.94 48079.40 2021-09-15 05:59:35.000 258 21281.94 482.43 43109.91 48079.35 2021-09-15 05:59:36.000 258 21281.96 482.42 43109.88 48079.39 2021-09-15 05:59:37.000 258 21281.97 482.41 43109.86 48079.33 2021-09-15 05:59:38.000 258 21281.96 482.41 43109.84 48079.25 2021-09-15 05:59:39.000 258 21281.95 482.42 43109.80 48079.29 2021-09-15 05:59:40.000 258 21281.95 482.44 43109.78 48079.29 2021-09-15 05:59:41.000 258 21281.99 482.49 43109.78 48079.27 2021-09-15 05:59:42.000 258 21282.05 482.50 43109.78 48079.25 2021-09-15 05:59:43.000 258 21282.05 482.51 43109.75 48079.27 2021-09-15 05:59:44.000 258 21282.06 482.48 43109.72 48079.24 2021-09-15 05:59:45.000 258 21282.05 482.48 43109.72 48079.19 2021-09-15 05:59:46.000 258 21282.00 482.53 43109.68 48079.26 2021-09-15 05:59:47.000 258 21282.00 482.54 43109.66 48079.13 2021-09-15 05:59:48.000 258 21281.93 482.57 43109.65 48079.20 2021-09-15 05:59:49.000 258 21281.90 482.60 43109.59 48079.07 2021-09-15 05:59:50.000 258 21281.89 482.58 43109.57 48079.06 2021-09-15 05:59:51.000 258 21281.90 482.59 43109.57 48079.00 2021-09-15 05:59:52.000 258 21281.87 482.54 43109.57 48079.02 2021-09-15 05:59:53.000 258 21281.83 482.51 43109.58 48078.99 2021-09-15 05:59:54.000 258 21281.79 482.49 43109.61 48079.00 2021-09-15 05:59:55.000 258 21281.79 482.45 43109.64 48079.06 2021-09-15 05:59:56.000 258 21281.78 482.44 43109.65 48079.08 2021-09-15 05:59:57.000 258 21281.79 482.43 43109.64 48079.01 2021-09-15 05:59:58.000 258 21281.73 482.43 43109.66 48079.09 2021-09-15 05:59:59.000 258 21281.70 482.46 43109.68 48079.04 2021-09-15 06:00:00.000 258 21281.65 482.46 43109.66 48079.08 2021-09-15 06:00:01.000 258 21281.66 482.45 43109.64 48079.05 2021-09-15 06:00:02.000 258 21281.66 482.47 43109.67 48079.04 2021-09-15 06:00:03.000 258 21281.65 482.50 43109.64 48078.99 2021-09-15 06:00:04.000 258 21281.61 482.53 43109.60 48078.97 2021-09-15 06:00:05.000 258 21281.58 482.53 43109.57 48079.03 2021-09-15 06:00:06.000 258 21281.55 482.56 43109.57 48078.87 2021-09-15 06:00:07.000 258 21281.54 482.56 43109.52 48078.86 2021-09-15 06:00:08.000 258 21281.52 482.51 43109.50 48078.91 2021-09-15 06:00:09.000 258 21281.52 482.45 43109.47 48078.79 2021-09-15 06:00:10.000 258 21281.53 482.38 43109.46 48078.79 2021-09-15 06:00:11.000 258 21281.51 482.35 43109.44 48078.76 2021-09-15 06:00:12.000 258 21281.51 482.28 43109.47 48078.80 2021-09-15 06:00:13.000 258 21281.50 482.25 43109.50 48078.79 2021-09-15 06:00:14.000 258 21281.48 482.23 43109.54 48078.83 2021-09-15 06:00:15.000 258 21281.46 482.20 43109.52 48078.79 2021-09-15 06:00:16.000 258 21281.48 482.18 43109.57 48078.88 2021-09-15 06:00:17.000 258 21281.47 482.15 43109.59 48078.80 2021-09-15 06:00:18.000 258 21281.47 482.11 43109.59 48078.89 2021-09-15 06:00:19.000 258 21281.49 482.09 43109.60 48078.92 2021-09-15 06:00:20.000 258 21281.52 482.05 43109.60 48078.83 2021-09-15 06:00:21.000 258 21281.49 482.05 43109.62 48078.95 2021-09-15 06:00:22.000 258 21281.52 482.02 43109.64 48078.87 2021-09-15 06:00:23.000 258 21281.47 481.99 43109.69 48078.98 2021-09-15 06:00:24.000 258 21281.48 481.97 43109.74 48078.96 2021-09-15 06:00:25.000 258 21281.44 482.00 43109.78 48079.01 2021-09-15 06:00:26.000 258 21281.45 482.05 43109.78 48078.98 2021-09-15 06:00:27.000 258 21281.45 482.08 43109.78 48079.01 2021-09-15 06:00:28.000 258 21281.42 482.10 43109.77 48079.03 2021-09-15 06:00:29.000 258 21281.44 482.10 43109.78 48078.97 2021-09-15 06:00:30.000 258 21281.49 482.12 43109.78 48079.00 2021-09-15 06:00:31.000 258 21281.46 482.16 43109.72 48079.08 2021-09-15 06:00:32.000 258 21281.47 482.18 43109.75 48079.02 2021-09-15 06:00:33.000 258 21281.46 482.21 43109.75 48079.01 2021-09-15 06:00:34.000 258 21281.42 482.30 43109.69 48078.98 2021-09-15 06:00:35.000 258 21281.38 482.38 43109.69 48078.94 2021-09-15 06:00:36.000 258 21281.40 482.43 43109.62 48078.96 2021-09-15 06:00:37.000 258 21281.37 482.43 43109.61 48078.90 2021-09-15 06:00:38.000 258 21281.36 482.46 43109.60 48078.79 2021-09-15 06:00:39.000 258 21281.36 482.50 43109.54 48078.79 2021-09-15 06:00:40.000 258 21281.37 482.51 43109.53 48078.84 2021-09-15 06:00:41.000 258 21281.38 482.50 43109.52 48078.73 2021-09-15 06:00:42.000 258 21281.36 482.50 43109.50 48078.75 2021-09-15 06:00:43.000 258 21281.35 482.55 43109.55 48078.76 2021-09-15 06:00:44.000 258 21281.36 482.59 43109.56 48078.75 2021-09-15 06:00:45.000 258 21281.37 482.65 43109.52 48078.81 2021-09-15 06:00:46.000 258 21281.38 482.70 43109.49 48078.74 2021-09-15 06:00:47.000 258 21281.42 482.70 43109.49 48078.79 2021-09-15 06:00:48.000 258 21281.47 482.71 43109.46 48078.70 2021-09-15 06:00:49.000 258 21281.45 482.73 43109.45 48078.77 2021-09-15 06:00:50.000 258 21281.40 482.70 43109.45 48078.75 2021-09-15 06:00:51.000 258 21281.42 482.71 43109.45 48078.68 2021-09-15 06:00:52.000 258 21281.44 482.75 43109.45 48078.76 2021-09-15 06:00:53.000 258 21281.43 482.74 43109.44 48078.71 2021-09-15 06:00:54.000 258 21281.38 482.70 43109.49 48078.77 2021-09-15 06:00:55.000 258 21281.36 482.65 43109.51 48078.73 2021-09-15 06:00:56.000 258 21281.39 482.63 43109.56 48078.81 2021-09-15 06:00:57.000 258 21281.40 482.65 43109.62 48078.82 2021-09-15 06:00:58.000 258 21281.37 482.66 43109.62 48078.87 2021-09-15 06:00:59.000 258 21281.35 482.64 43109.64 48078.89 2021-09-15 06:01:00.000 258 21281.40 482.66 43109.69 48078.90 2021-09-15 06:01:01.000 258 21281.40 482.68 43109.74 48078.94 2021-09-15 06:01:02.000 258 21281.44 482.72 43109.72 48079.01 2021-09-15 06:01:03.000 258 21281.44 482.75 43109.71 48078.95 2021-09-15 06:01:04.000 258 21281.42 482.83 43109.73 48079.04 2021-09-15 06:01:05.000 258 21281.40 482.96 43109.69 48078.94 2021-09-15 06:01:06.000 258 21281.39 483.05 43109.61 48078.92 2021-09-15 06:01:07.000 258 21281.38 483.07 43109.58 48078.93 2021-09-15 06:01:08.000 258 21281.36 483.08 43109.57 48078.85 2021-09-15 06:01:09.000 258 21281.38 483.03 43109.57 48078.79 2021-09-15 06:01:10.000 258 21281.42 483.02 43109.58 48078.85 2021-09-15 06:01:11.000 258 21281.48 483.04 43109.54 48078.81 2021-09-15 06:01:12.000 258 21281.49 483.05 43109.52 48078.88 2021-09-15 06:01:13.000 258 21281.52 483.04 43109.54 48078.81 2021-09-15 06:01:14.000 258 21281.52 483.02 43109.52 48078.88 2021-09-15 06:01:15.000 258 21281.51 483.01 43109.56 48078.84 2021-09-15 06:01:16.000 258 21281.54 482.96 43109.57 48078.90 2021-09-15 06:01:17.000 258 21281.56 482.91 43109.58 48078.91 2021-09-15 06:01:18.000 258 21281.59 482.86 43109.61 48078.88 2021-09-15 06:01:19.000 258 21281.60 482.88 43109.66 48079.04 2021-09-15 06:01:20.000 258 21281.63 482.90 43109.64 48078.97 2021-09-15 06:01:21.000 258 21281.65 482.93 43109.59 48079.05 2021-09-15 06:01:22.000 258 21281.67 482.91 43109.59 48079.01 2021-09-15 06:01:23.000 258 21281.69 482.86 43109.59 48079.03 2021-09-15 06:01:24.000 258 21281.70 482.78 43109.67 48079.00 2021-09-15 06:01:25.000 258 21281.71 482.75 43109.68 48079.04 2021-09-15 06:01:26.000 258 21281.72 482.78 43109.66 48079.06 2021-09-15 06:01:27.000 258 21281.75 482.74 43109.67 48079.03 2021-09-15 06:01:28.000 258 21281.77 482.72 43109.68 48079.03 2021-09-15 06:01:29.000 258 21281.79 482.69 43109.71 48079.14 2021-09-15 06:01:30.000 258 21281.82 482.68 43109.76 48079.11 2021-09-15 06:01:31.000 258 21281.87 482.64 43109.79 48079.18 2021-09-15 06:01:32.000 258 21281.92 482.61 43109.78 48079.19 2021-09-15 06:01:33.000 258 21281.99 482.58 43109.85 48079.23 2021-09-15 06:01:34.000 258 21282.01 482.61 43109.86 48079.37 2021-09-15 06:01:35.000 258 21281.99 482.72 43109.85 48079.35 2021-09-15 06:01:36.000 258 21281.99 482.73 43109.81 48079.30 2021-09-15 06:01:37.000 258 21282.01 482.68 43109.79 48079.30 2021-09-15 06:01:38.000 258 21282.02 482.64 43109.81 48079.29 2021-09-15 06:01:39.000 258 21282.01 482.63 43109.81 48079.35 2021-09-15 06:01:40.000 258 21282.00 482.67 43109.79 48079.35 2021-09-15 06:01:41.000 258 21281.98 482.67 43109.77 48079.28 2021-09-15 06:01:42.000 258 21281.98 482.63 43109.80 48079.30 2021-09-15 06:01:43.000 258 21281.97 482.64 43109.78 48079.32 2021-09-15 06:01:44.000 258 21281.97 482.60 43109.77 48079.26 2021-09-15 06:01:45.000 258 21281.92 482.55 43109.81 48079.29 2021-09-15 06:01:46.000 258 21281.89 482.55 43109.80 48079.29 2021-09-15 06:01:47.000 258 21281.90 482.51 43109.79 48079.27 2021-09-15 06:01:48.000 258 21281.90 482.51 43109.85 48079.27 2021-09-15 06:01:49.000 258 21281.91 482.49 43109.87 48079.37 2021-09-15 06:01:50.000 258 21281.91 482.49 43109.86 48079.31 2021-09-15 06:01:51.000 258 21281.91 482.51 43109.90 48079.29 2021-09-15 06:01:52.000 258 21281.91 482.51 43109.90 48079.34 2021-09-15 06:01:53.000 258 21281.92 482.50 43109.86 48079.33 2021-09-15 06:01:54.000 258 21281.94 482.49 43109.90 48079.38 2021-09-15 06:01:55.000 258 21281.90 482.48 43109.92 48079.39 2021-09-15 06:01:56.000 258 21281.92 482.46 43109.90 48079.29 2021-09-15 06:01:57.000 258 21281.90 482.47 43109.89 48079.43 2021-09-15 06:01:58.000 258 21281.94 482.48 43109.93 48079.37 2021-09-15 06:01:59.000 258 21281.97 482.51 43109.91 48079.38 2021-09-15 06:02:00.000 258 21281.97 482.54 43109.88 48079.38 2021-09-15 06:02:01.000 258 21281.95 482.57 43109.86 48079.34 2021-09-15 06:02:02.000 258 21281.98 482.59 43109.87 48079.33 2021-09-15 06:02:03.000 258 21281.98 482.62 43109.84 48079.38 2021-09-15 06:02:04.000 258 21281.99 482.61 43109.78 48079.28 2021-09-15 06:02:05.000 258 21282.01 482.59 43109.76 48079.32 2021-09-15 06:02:06.000 258 21282.03 482.57 43109.75 48079.28 2021-09-15 06:02:07.000 258 21282.05 482.48 43109.76 48079.26 2021-09-15 06:02:08.000 258 21282.02 482.40 43109.76 48079.31 2021-09-15 06:02:09.000 258 21282.00 482.37 43109.78 48079.33 2021-09-15 06:02:10.000 258 21281.98 482.34 43109.84 48079.26 2021-09-15 06:02:11.000 258 21282.00 482.33 43109.90 48079.41 2021-09-15 06:02:12.000 258 21281.98 482.37 43109.91 48079.36 2021-09-15 06:02:13.000 258 21281.98 482.46 43109.92 48079.40 2021-09-15 06:02:14.000 258 21281.94 482.60 43109.86 48079.43 2021-09-15 06:02:15.000 258 21281.89 482.69 43109.81 48079.30 2021-09-15 06:02:16.000 258 21281.91 482.75 43109.73 48079.32 2021-09-15 06:02:17.000 258 21281.92 482.78 43109.68 48079.15 2021-09-15 06:02:18.000 258 21281.88 482.79 43109.65 48079.22 2021-09-15 06:02:19.000 258 21281.87 482.79 43109.60 48079.08 2021-09-15 06:02:20.000 258 21281.90 482.77 43109.61 48079.14 2021-09-15 06:02:21.000 258 21281.89 482.78 43109.64 48079.09 2021-09-15 06:02:22.000 258 21281.87 482.79 43109.61 48079.12 2021-09-15 06:02:23.000 258 21281.89 482.79 43109.62 48079.09 2021-09-15 06:02:24.000 258 21281.84 482.80 43109.62 48079.13 2021-09-15 06:02:25.000 258 21281.82 482.81 43109.60 48079.04 2021-09-15 06:02:26.000 258 21281.76 482.84 43109.59 48079.05 2021-09-15 06:02:27.000 258 21281.73 482.84 43109.57 48079.08 2021-09-15 06:02:28.000 258 21281.71 482.86 43109.56 48078.99 2021-09-15 06:02:29.000 258 21281.70 482.89 43109.60 48079.02 2021-09-15 06:02:30.000 258 21281.69 482.90 43109.62 48079.04 2021-09-15 06:02:31.000 258 21281.69 482.91 43109.66 48078.99 2021-09-15 06:02:32.000 258 21281.66 482.90 43109.61 48079.02 2021-09-15 06:02:33.000 258 21281.60 482.88 43109.58 48078.98 2021-09-15 06:02:34.000 258 21281.51 482.88 43109.59 48078.97 2021-09-15 06:02:35.000 258 21281.47 482.85 43109.61 48078.88 2021-09-15 06:02:36.000 258 21281.44 482.85 43109.62 48078.96 2021-09-15 06:02:37.000 258 21281.42 482.83 43109.67 48078.93 2021-09-15 06:02:38.000 258 21281.39 482.79 43109.67 48078.85 2021-09-15 06:02:39.000 258 21281.43 482.82 43109.67 48078.98 2021-09-15 06:02:40.000 258 21281.46 482.83 43109.67 48078.92 2021-09-15 06:02:41.000 258 21281.49 482.78 43109.70 48079.03 2021-09-15 06:02:42.000 258 21281.53 482.78 43109.69 48078.99 2021-09-15 06:02:43.000 258 21281.57 482.78 43109.70 48079.01 2021-09-15 06:02:44.000 258 21281.57 482.76 43109.68 48079.00 2021-09-15 06:02:45.000 258 21281.58 482.73 43109.70 48079.03 2021-09-15 06:02:46.000 258 21281.58 482.66 43109.76 48079.04 2021-09-15 06:02:47.000 258 21281.53 482.65 43109.78 48079.02 2021-09-15 06:02:48.000 258 21281.53 482.63 43109.83 48079.04 2021-09-15 06:02:49.000 258 21281.56 482.65 43109.84 48079.11 2021-09-15 06:02:50.000 258 21281.60 482.71 43109.80 48079.11 2021-09-15 06:02:51.000 258 21281.63 482.72 43109.82 48079.13 2021-09-15 06:02:52.000 258 21281.62 482.70 43109.81 48079.13 2021-09-15 06:02:53.000 258 21281.63 482.72 43109.82 48079.13 2021-09-15 06:02:54.000 258 21281.66 482.78 43109.87 48079.20 2021-09-15 06:02:55.000 258 21281.67 482.83 43109.79 48079.17 2021-09-15 06:02:56.000 258 21281.70 482.84 43109.79 48079.11 2021-09-15 06:02:57.000 258 21281.71 482.83 43109.79 48079.18 2021-09-15 06:02:58.000 258 21281.77 482.80 43109.83 48079.16 2021-09-15 06:02:59.000 258 21281.79 482.82 43109.82 48079.21 2021-09-15 06:03:00.000 258 21281.82 482.82 43109.80 48079.23 2021-09-15 06:03:01.000 258 21281.84 482.86 43109.83 48079.19 2021-09-15 06:03:02.000 258 21281.84 482.86 43109.85 48079.24 2021-09-15 06:03:03.000 258 21281.87 482.86 43109.87 48079.33 2021-09-15 06:03:04.000 258 21281.92 482.83 43109.88 48079.26 2021-09-15 06:03:05.000 258 21281.91 482.79 43109.89 48079.35 2021-09-15 06:03:06.000 258 21281.89 482.78 43109.91 48079.36 2021-09-15 06:03:07.000 258 21281.89 482.79 43109.92 48079.36 2021-09-15 06:03:08.000 258 21281.89 482.80 43109.94 48079.38 2021-09-15 06:03:09.000 258 21281.90 482.80 43109.97 48079.45 2021-09-15 06:03:10.000 258 21281.91 482.81 43110.00 48079.39 2021-09-15 06:03:11.000 258 21281.91 482.81 43110.01 48079.41 2021-09-15 06:03:12.000 258 21281.91 482.83 43110.00 48079.49 2021-09-15 06:03:13.000 258 21281.88 482.89 43110.02 48079.42 2021-09-15 06:03:14.000 258 21281.86 482.97 43109.95 48079.41 2021-09-15 06:03:15.000 258 21281.83 483.01 43109.89 48079.37 2021-09-15 06:03:16.000 258 21281.79 483.00 43109.82 48079.25 2021-09-15 06:03:17.000 258 21281.81 483.02 43109.82 48079.29 2021-09-15 06:03:18.000 258 21281.80 483.02 43109.80 48079.23 2021-09-15 06:03:19.000 258 21281.77 483.02 43109.77 48079.18 2021-09-15 06:03:20.000 258 21281.77 482.99 43109.76 48079.20 2021-09-15 06:03:21.000 258 21281.75 483.00 43109.77 48079.15 2021-09-15 06:03:22.000 258 21281.74 482.99 43109.77 48079.13 2021-09-15 06:03:23.000 258 21281.73 483.00 43109.76 48079.21 2021-09-15 06:03:24.000 258 21281.73 482.98 43109.77 48079.10 2021-09-15 06:03:25.000 258 21281.69 483.00 43109.75 48079.13 2021-09-15 06:03:26.000 258 21281.69 483.02 43109.79 48079.17 2021-09-15 06:03:27.000 258 21281.70 483.01 43109.77 48079.09 2021-09-15 06:03:28.000 258 21281.71 482.99 43109.76 48079.11 2021-09-15 06:03:29.000 258 21281.65 482.98 43109.75 48079.09 2021-09-15 06:03:30.000 258 21281.63 482.96 43109.78 48079.11 2021-09-15 06:03:31.000 258 21281.64 482.94 43109.78 48079.08 2021-09-15 06:03:32.000 258 21281.61 482.91 43109.79 48079.13 2021-09-15 06:03:33.000 258 21281.59 482.87 43109.82 48079.13 2021-09-15 06:03:34.000 258 21281.55 482.86 43109.88 48079.08 2021-09-15 06:03:35.000 258 21281.54 482.85 43109.88 48079.21 2021-09-15 06:03:36.000 258 21281.59 482.86 43109.89 48079.14 2021-09-15 06:03:37.000 258 21281.61 482.91 43109.88 48079.22 2021-09-15 06:03:38.000 258 21281.62 482.93 43109.87 48079.20 2021-09-15 06:03:39.000 258 21281.59 482.90 43109.86 48079.20 2021-09-15 06:03:40.000 258 21281.58 482.89 43109.85 48079.20 2021-09-15 06:03:41.000 258 21281.53 482.89 43109.86 48079.15 2021-09-15 06:03:42.000 258 21281.54 482.87 43109.91 48079.19 2021-09-15 06:03:43.000 258 21281.49 482.87 43109.89 48079.18 2021-09-15 06:03:44.000 258 21281.45 482.83 43109.88 48079.09 2021-09-15 06:03:45.000 258 21281.42 482.79 43109.92 48079.14 2021-09-15 06:03:46.000 258 21281.38 482.77 43109.94 48079.16 2021-09-15 06:03:47.000 258 21281.42 482.71 43109.92 48079.13 2021-09-15 06:03:48.000 258 21281.45 482.69 43109.94 48079.18 2021-09-15 06:03:49.000 258 21281.49 482.68 43109.95 48079.15 2021-09-15 06:03:50.000 258 21281.51 482.70 43109.95 48079.17 2021-09-15 06:03:51.000 258 21281.43 482.74 43109.89 48079.25 2021-09-15 06:03:52.000 258 21281.40 482.82 43109.86 48079.10 2021-09-15 06:03:53.000 258 21281.39 482.83 43109.82 48079.12 2021-09-15 06:03:54.000 258 21281.38 482.82 43109.78 48078.98 2021-09-15 06:03:55.000 258 21281.41 482.79 43109.77 48079.02 2021-09-15 06:03:56.000 258 21281.42 482.76 43109.74 48078.99 2021-09-15 06:03:57.000 258 21281.41 482.75 43109.77 48078.99 2021-09-15 06:03:58.000 258 21281.41 482.80 43109.79 48079.02 2021-09-15 06:03:59.000 258 21281.41 482.82 43109.76 48079.00 2021-09-15 06:04:00.000 258 21281.41 482.81 43109.74 48078.97 2021-09-15 06:04:01.000 258 21281.37 482.86 43109.72 48078.98 2021-09-15 06:04:02.000 258 21281.33 482.89 43109.67 48078.90 2021-09-15 06:04:03.000 258 21281.31 482.89 43109.69 48078.90 2021-09-15 06:04:04.000 258 21281.33 482.89 43109.66 48078.81 2021-09-15 06:04:05.000 258 21281.30 482.89 43109.62 48078.87 2021-09-15 06:04:06.000 258 21281.33 482.91 43109.63 48078.82 2021-09-15 06:04:07.000 258 21281.39 482.92 43109.62 48078.77 2021-09-15 06:04:08.000 258 21281.39 482.91 43109.58 48078.84 2021-09-15 06:04:09.000 258 21281.41 482.84 43109.56 48078.77 2021-09-15 06:04:10.000 258 21281.42 482.77 43109.58 48078.86 2021-09-15 06:04:11.000 258 21281.48 482.74 43109.63 48078.83 2021-09-15 06:04:12.000 258 21281.47 482.71 43109.67 48078.91 2021-09-15 06:04:13.000 258 21281.51 482.62 43109.74 48078.92 2021-09-15 06:04:14.000 258 21281.55 482.58 43109.78 48079.02 2021-09-15 06:04:15.000 258 21281.56 482.54 43109.81 48079.06 2021-09-15 06:04:16.000 258 21281.54 482.57 43109.84 48079.06 2021-09-15 06:04:17.000 258 21281.46 482.72 43109.82 48079.10 2021-09-15 06:04:18.000 258 21281.40 482.82 43109.77 48079.07 2021-09-15 06:04:19.000 258 21281.39 482.84 43109.67 48078.99 2021-09-15 06:04:20.000 258 21281.40 482.77 43109.66 48078.91 2021-09-15 06:04:21.000 258 21281.40 482.76 43109.65 48078.88 2021-09-15 06:04:22.000 258 21281.41 482.76 43109.64 48078.87 2021-09-15 06:04:23.000 258 21281.43 482.71 43109.65 48078.94 2021-09-15 06:04:24.000 258 21281.42 482.66 43109.69 48078.91 2021-09-15 06:04:25.000 258 21281.45 482.64 43109.73 48078.91 2021-09-15 06:04:26.000 258 21281.44 482.63 43109.77 48079.01 2021-09-15 06:04:27.000 258 21281.43 482.67 43109.76 48078.96 2021-09-15 06:04:28.000 258 21281.44 482.76 43109.75 48079.02 2021-09-15 06:04:29.000 258 21281.42 482.79 43109.73 48078.93 2021-09-15 06:04:30.000 258 21281.40 482.81 43109.69 48078.92 2021-09-15 06:04:31.000 258 21281.42 482.79 43109.71 48078.87 2021-09-15 06:04:32.000 258 21281.44 482.71 43109.70 48078.87 2021-09-15 06:04:33.000 258 21281.43 482.71 43109.68 48078.93 2021-09-15 06:04:34.000 258 21281.43 482.69 43109.69 48078.86 2021-09-15 06:04:35.000 258 21281.42 482.67 43109.72 48078.89 2021-09-15 06:04:36.000 258 21281.43 482.66 43109.73 48078.98 2021-09-15 06:04:37.000 258 21281.40 482.68 43109.73 48078.93 2021-09-15 06:04:38.000 258 21281.38 482.68 43109.72 48078.86 2021-09-15 06:04:39.000 258 21281.38 482.70 43109.71 48078.92 2021-09-15 06:04:40.000 258 21281.33 482.66 43109.76 48078.88 2021-09-15 06:04:41.000 258 21281.27 482.66 43109.79 48078.89 2021-09-15 06:04:42.000 258 21281.23 482.67 43109.78 48078.86 2021-09-15 06:04:43.000 258 21281.19 482.63 43109.81 48078.83 2021-09-15 06:04:44.000 258 21281.20 482.59 43109.84 48078.85 2021-09-15 06:04:45.000 258 21281.24 482.61 43109.85 48078.95 2021-09-15 06:04:46.000 258 21281.31 482.63 43109.86 48078.88 2021-09-15 06:04:47.000 258 21281.31 482.67 43109.87 48078.97 2021-09-15 06:04:48.000 258 21281.35 482.66 43109.85 48079.00 2021-09-15 06:04:49.000 258 21281.36 482.69 43109.83 48078.95 2021-09-15 06:04:50.000 258 21281.35 482.68 43109.85 48079.01 2021-09-15 06:04:51.000 258 21281.29 482.70 43109.83 48078.99 2021-09-15 06:04:52.000 258 21281.30 482.69 43109.81 48078.89 2021-09-15 06:04:53.000 258 21281.31 482.66 43109.83 48079.02 2021-09-15 06:04:54.000 258 21281.32 482.69 43109.83 48078.96 2021-09-15 06:04:55.000 258 21281.31 482.66 43109.85 48078.91 2021-09-15 06:04:56.000 258 21281.28 482.64 43109.86 48078.97 2021-09-15 06:04:57.000 258 21281.28 482.61 43109.87 48078.98 2021-09-15 06:04:58.000 258 21281.32 482.63 43109.94 48078.99 2021-09-15 06:04:59.000 258 21281.29 482.62 43109.95 48079.07 2021-09-15 06:05:00.000 258 21281.29 482.62 43109.94 48079.01 2021-09-15 06:05:01.000 258 21281.29 482.60 43109.94 48079.06 2021-09-15 06:05:02.000 258 21281.31 482.61 43109.95 48079.12 2021-09-15 06:05:03.000 258 21281.34 482.61 43109.98 48079.12 2021-09-15 06:05:04.000 258 21281.37 482.62 43110.00 48079.11 2021-09-15 06:05:05.000 258 21281.38 482.58 43109.97 48079.14 2021-09-15 06:05:06.000 258 21281.40 482.59 43109.99 48079.16 2021-09-15 06:05:07.000 258 21281.42 482.56 43110.01 48079.14 2021-09-15 06:05:08.000 258 21281.39 482.57 43110.03 48079.22 2021-09-15 06:05:09.000 258 21281.39 482.58 43110.07 48079.23 2021-09-15 06:05:10.000 258 21281.35 482.58 43110.13 48079.17 2021-09-15 06:05:11.000 258 21281.35 482.61 43110.11 48079.23 2021-09-15 06:05:12.000 258 21281.36 482.61 43110.14 48079.28 2021-09-15 06:05:13.000 258 21281.36 482.63 43110.17 48079.23 2021-09-15 06:05:14.000 258 21281.37 482.62 43110.15 48079.31 2021-09-15 06:05:15.000 258 21281.35 482.64 43110.16 48079.25 2021-09-15 06:05:16.000 258 21281.29 482.66 43110.13 48079.30 2021-09-15 06:05:17.000 258 21281.26 482.72 43110.14 48079.21 2021-09-15 06:05:18.000 258 21281.19 482.76 43110.09 48079.28 2021-09-15 06:05:19.000 258 21281.13 482.76 43110.03 48079.10 2021-09-15 06:05:20.000 258 21281.07 482.76 43110.02 48079.09 2021-09-15 06:05:21.000 258 21281.06 482.73 43110.03 48079.11 2021-09-15 06:05:22.000 258 21281.08 482.70 43110.02 48079.02 2021-09-15 06:05:23.000 258 21281.06 482.67 43110.02 48079.05 2021-09-15 06:05:24.000 258 21281.07 482.66 43110.03 48079.04 2021-09-15 06:05:25.000 258 21281.07 482.71 43110.02 48079.04 2021-09-15 06:05:26.000 258 21281.13 482.74 43110.03 48079.11 2021-09-15 06:05:27.000 258 21281.09 482.75 43109.99 48079.07 2021-09-15 06:05:28.000 258 21281.07 482.76 43109.96 48078.96 2021-09-15 06:05:29.000 258 21281.08 482.77 43109.96 48078.99 2021-09-15 06:05:30.000 258 21281.06 482.77 43109.93 48078.92 2021-09-15 06:05:31.000 258 21281.07 482.75 43109.94 48078.96 2021-09-15 06:05:32.000 258 21281.09 482.70 43109.97 48078.97 2021-09-15 06:05:33.000 258 21281.07 482.73 43109.97 48078.93 2021-09-15 06:05:34.000 258 21281.02 482.81 43109.98 48078.96 2021-09-15 06:05:35.000 258 21280.97 482.82 43109.97 48079.01 2021-09-15 06:05:36.000 258 21281.00 482.78 43109.94 48078.86 2021-09-15 06:05:37.000 258 21280.97 482.81 43109.95 48078.91 2021-09-15 06:05:38.000 258 21280.94 482.86 43109.95 48078.94 2021-09-15 06:05:39.000 258 21280.91 482.88 43109.91 48078.86 2021-09-15 06:05:40.000 258 21280.94 482.90 43109.89 48078.86 2021-09-15 06:05:41.000 258 21280.93 482.93 43109.88 48078.88 2021-09-15 06:05:42.000 258 21280.93 482.94 43109.85 48078.77 2021-09-15 06:05:43.000 258 21280.93 482.88 43109.82 48078.84 2021-09-15 06:05:44.000 258 21280.93 482.82 43109.81 48078.81 2021-09-15 06:05:45.000 258 21280.94 482.78 43109.83 48078.75 2021-09-15 06:05:46.000 258 21280.97 482.79 43109.85 48078.84 2021-09-15 06:05:47.000 258 21280.98 482.82 43109.85 48078.89 2021-09-15 06:05:48.000 258 21280.95 482.87 43109.84 48078.83 2021-09-15 06:05:49.000 258 21280.91 482.92 43109.84 48078.86 2021-09-15 06:05:50.000 258 21280.91 482.92 43109.81 48078.80 2021-09-15 06:05:51.000 258 21280.90 482.94 43109.79 48078.77 2021-09-15 06:05:52.000 258 21280.90 482.91 43109.79 48078.73 2021-09-15 06:05:53.000 258 21280.94 482.86 43109.81 48078.78 2021-09-15 06:05:54.000 258 21280.92 482.88 43109.76 48078.72 2021-09-15 06:05:55.000 258 21280.89 482.88 43109.76 48078.73 2021-09-15 06:05:56.000 258 21280.92 482.87 43109.80 48078.81 2021-09-15 06:05:57.000 258 21280.92 482.83 43109.81 48078.78 2021-09-15 06:05:58.000 258 21280.89 482.82 43109.78 48078.74 2021-09-15 06:05:59.000 258 21280.93 482.81 43109.84 48078.83 2021-09-15 06:06:00.000 258 21280.88 482.78 43109.84 48078.76 2021-09-15 06:06:01.000 258 21280.85 482.77 43109.80 48078.83 2021-09-15 06:06:02.000 258 21280.88 482.74 43109.84 48078.80 2021-09-15 06:06:03.000 258 21280.88 482.70 43109.86 48078.87 2021-09-15 06:06:04.000 258 21280.83 482.65 43109.92 48078.83 2021-09-15 06:06:05.000 258 21280.80 482.63 43109.96 48078.89 2021-09-15 06:06:06.000 258 21280.76 482.60 43110.00 48078.88 2021-09-15 06:06:07.000 258 21280.78 482.59 43110.02 48078.96 2021-09-15 06:06:08.000 258 21280.75 482.57 43110.04 48078.94 2021-09-15 06:06:09.000 258 21280.67 482.62 43110.04 48078.93 2021-09-15 06:06:10.000 258 21280.63 482.65 43110.05 48078.96 2021-09-15 06:06:11.000 258 21280.65 482.73 43110.05 48078.87 2021-09-15 06:06:12.000 258 21280.67 482.76 43110.03 48078.97 2021-09-15 06:06:13.000 258 21280.65 482.77 43109.97 48078.86 2021-09-15 06:06:14.000 258 21280.63 482.77 43109.94 48078.90 2021-09-15 06:06:15.000 258 21280.61 482.74 43109.92 48078.83 2021-09-15 06:06:16.000 258 21280.60 482.76 43109.92 48078.86 2021-09-15 06:06:17.000 258 21280.64 482.73 43109.95 48078.81 2021-09-15 06:06:18.000 258 21280.66 482.70 43109.94 48078.81 2021-09-15 06:06:19.000 258 21280.65 482.70 43109.91 48078.79 2021-09-15 06:06:20.000 258 21280.69 482.67 43109.92 48078.87 2021-09-15 06:06:21.000 258 21280.71 482.65 43109.95 48078.85 2021-09-15 06:06:22.000 258 21280.70 482.64 43109.95 48078.76 2021-09-15 06:06:23.000 258 21280.69 482.64 43109.95 48078.88 2021-09-15 06:06:24.000 258 21280.67 482.69 43109.91 48078.79 2021-09-15 06:06:25.000 258 21280.67 482.67 43109.89 48078.73 2021-09-15 06:06:26.000 258 21280.65 482.66 43109.86 48078.77 2021-09-15 06:06:27.000 258 21280.62 482.66 43109.83 48078.73 2021-09-15 06:06:28.000 258 21280.65 482.63 43109.84 48078.71 2021-09-15 06:06:29.000 258 21280.67 482.59 43109.84 48078.73 2021-09-15 06:06:30.000 258 21280.67 482.53 43109.89 48078.71 2021-09-15 06:06:31.000 258 21280.66 482.48 43109.93 48078.70 2021-09-15 06:06:32.000 258 21280.70 482.42 43109.95 48078.81 2021-09-15 06:06:33.000 258 21280.71 482.39 43109.99 48078.77 2021-09-15 06:06:34.000 258 21280.69 482.40 43110.02 48078.91 2021-09-15 06:06:35.000 258 21280.69 482.37 43110.04 48078.83 2021-09-15 06:06:36.000 258 21280.67 482.36 43110.04 48078.92 2021-09-15 06:06:37.000 258 21280.65 482.35 43110.09 48078.87 2021-09-15 06:06:38.000 258 21280.66 482.35 43110.11 48078.89 2021-09-15 06:06:39.000 258 21280.69 482.35 43110.13 48078.91 2021-09-15 06:06:40.000 258 21280.72 482.39 43110.12 48078.90 2021-09-15 06:06:41.000 258 21280.74 482.41 43110.06 48078.90 2021-09-15 06:06:42.000 258 21280.74 482.47 43110.01 48078.90 2021-09-15 06:06:43.000 258 21280.74 482.48 43109.98 48078.91 2021-09-15 06:06:44.000 258 21280.80 482.47 43109.99 48078.90 2021-09-15 06:06:45.000 258 21280.81 482.47 43110.00 48078.94 2021-09-15 06:06:46.000 258 21280.81 482.51 43109.98 48078.87 2021-09-15 06:06:47.000 258 21280.84 482.53 43109.99 48078.95 2021-09-15 06:06:48.000 258 21280.89 482.52 43109.97 48078.84 2021-09-15 06:06:49.000 258 21280.87 482.50 43109.97 48078.96 2021-09-15 06:06:50.000 258 21280.91 482.52 43110.01 48078.86 2021-09-15 06:06:51.000 258 21280.95 482.52 43110.03 48079.02 2021-09-15 06:06:52.000 258 21280.99 482.55 43110.00 48078.93 2021-09-15 06:06:53.000 258 21281.04 482.58 43110.02 48079.01 2021-09-15 06:06:54.000 258 21281.07 482.61 43110.00 48079.01 2021-09-15 06:06:55.000 258 21281.09 482.59 43110.01 48079.02 2021-09-15 06:06:56.000 258 21281.06 482.59 43110.02 48079.02 2021-09-15 06:06:57.000 258 21281.05 482.57 43110.02 48078.97 2021-09-15 06:06:58.000 258 21281.07 482.53 43110.03 48079.09 2021-09-15 06:06:59.000 258 21281.07 482.51 43110.05 48078.97 2021-09-15 06:07:00.000 258 21281.04 482.50 43110.05 48079.10 2021-09-15 06:07:01.000 258 21280.99 482.54 43110.07 48078.99 2021-09-15 06:07:02.000 258 21280.99 482.58 43110.08 48079.10 2021-09-15 06:07:03.000 258 21280.98 482.60 43110.10 48079.00 2021-09-15 06:07:04.000 258 21280.99 482.60 43110.09 48079.06 2021-09-15 06:07:05.000 258 21280.95 482.60 43110.07 48078.99 2021-09-15 06:07:06.000 258 21280.92 482.59 43110.05 48079.01 2021-09-15 06:07:07.000 258 21280.89 482.59 43110.05 48079.00 2021-09-15 06:07:08.000 258 21280.88 482.59 43110.07 48079.00 2021-09-15 06:07:09.000 258 21280.88 482.56 43110.08 48078.97 2021-09-15 06:07:10.000 258 21280.87 482.57 43110.06 48079.02 2021-09-15 06:07:11.000 258 21280.90 482.54 43110.10 48079.06 2021-09-15 06:07:12.000 258 21280.88 482.56 43110.13 48078.96 2021-09-15 06:07:13.000 258 21280.88 482.55 43110.10 48079.07 2021-09-15 06:07:14.000 258 21280.91 482.57 43110.11 48079.07 2021-09-15 06:07:15.000 258 21280.90 482.59 43110.13 48079.04 2021-09-15 06:07:16.000 258 21280.89 482.63 43110.09 48079.06 2021-09-15 06:07:17.000 258 21280.85 482.67 43110.09 48079.02 2021-09-15 06:07:18.000 258 21280.82 482.69 43110.06 48079.01 2021-09-15 06:07:19.000 258 21280.83 482.69 43110.06 48078.97 2021-09-15 06:07:20.000 258 21280.82 482.70 43110.05 48079.02 2021-09-15 06:07:21.000 258 21280.82 482.71 43110.06 48078.93 2021-09-15 06:07:22.000 258 21280.89 482.69 43110.06 48078.95 2021-09-15 06:07:23.000 258 21280.87 482.70 43110.06 48079.06 2021-09-15 06:07:24.000 258 21280.84 482.70 43110.04 48078.90 2021-09-15 06:07:25.000 258 21280.88 482.71 43110.02 48078.99 2021-09-15 06:07:26.000 258 21280.90 482.71 43110.03 48078.96 2021-09-15 06:07:27.000 258 21280.91 482.75 43110.00 48078.94 2021-09-15 06:07:28.000 258 21280.90 482.74 43109.98 48078.97 2021-09-15 06:07:29.000 258 21280.92 482.71 43109.95 48078.96 2021-09-15 06:07:30.000 258 21280.93 482.65 43109.97 48078.88 2021-09-15 06:07:31.000 258 21280.88 482.57 43110.02 48079.00 2021-09-15 06:07:32.000 258 21280.84 482.52 43110.03 48078.97 2021-09-15 06:07:33.000 258 21280.80 482.53 43110.09 48078.95 2021-09-15 06:07:34.000 258 21280.77 482.51 43110.13 48079.03 2021-09-15 06:07:35.000 258 21280.74 482.55 43110.15 48079.00 2021-09-15 06:07:36.000 258 21280.74 482.60 43110.16 48079.01 2021-09-15 06:07:37.000 258 21280.71 482.62 43110.15 48079.05 2021-09-15 06:07:38.000 258 21280.65 482.66 43110.12 48078.95 2021-09-15 06:07:39.000 258 21280.61 482.72 43110.11 48078.94 2021-09-15 06:07:40.000 258 21280.60 482.73 43110.12 48078.99 2021-09-15 06:07:41.000 258 21280.59 482.77 43110.10 48078.92 2021-09-15 06:07:42.000 258 21280.59 482.77 43110.10 48078.87 2021-09-15 06:07:43.000 258 21280.54 482.81 43110.06 48078.90 2021-09-15 06:07:44.000 258 21280.53 482.81 43110.05 48078.82 2021-09-15 06:07:45.000 258 21280.50 482.85 43110.04 48078.88 2021-09-15 06:07:46.000 258 21280.48 482.86 43110.03 48078.85 2021-09-15 06:07:47.000 258 21280.44 482.91 43110.03 48078.76 2021-09-15 06:07:48.000 258 21280.43 482.97 43110.04 48078.74 2021-09-15 06:07:49.000 258 21280.43 483.03 43110.00 48078.80 2021-09-15 06:07:50.000 258 21280.45 483.05 43109.96 48078.68 2021-09-15 06:07:51.000 258 21280.48 483.03 43109.94 48078.71 2021-09-15 06:07:52.000 258 21280.49 483.01 43109.96 48078.68 2021-09-15 06:07:53.000 258 21280.50 483.02 43109.96 48078.72 2021-09-15 06:07:54.000 258 21280.51 483.07 43109.94 48078.70 2021-09-15 06:07:55.000 258 21280.51 483.07 43109.95 48078.72 2021-09-15 06:07:56.000 258 21280.51 483.08 43109.93 48078.70 2021-09-15 06:07:57.000 258 21280.46 483.08 43109.91 48078.68 2021-09-15 06:07:58.000 258 21280.49 483.07 43109.92 48078.71 2021-09-15 06:07:59.000 258 21280.51 483.03 43109.94 48078.72 2021-09-15 06:08:00.000 258 21280.54 482.99 43109.95 48078.67 2021-09-15 06:08:01.000 258 21280.54 482.99 43109.93 48078.72 2021-09-15 06:08:02.000 258 21280.53 482.98 43109.98 48078.80 2021-09-15 06:08:03.000 258 21280.48 482.98 43109.95 48078.72 2021-09-15 06:08:04.000 258 21280.46 482.99 43109.97 48078.76 2021-09-15 06:08:05.000 258 21280.50 482.96 43109.99 48078.72 2021-09-15 06:08:06.000 258 21280.50 482.87 43110.01 48078.75 2021-09-15 06:08:07.000 258 21280.51 482.78 43110.08 48078.82 2021-09-15 06:08:08.000 258 21280.50 482.74 43110.15 48078.79 2021-09-15 06:08:09.000 258 21280.48 482.73 43110.18 48078.91 2021-09-15 06:08:10.000 258 21280.49 482.71 43110.20 48078.90 2021-09-15 06:08:11.000 258 21280.52 482.69 43110.24 48079.00 2021-09-15 06:08:12.000 258 21280.52 482.71 43110.26 48079.00 2021-09-15 06:08:13.000 258 21280.51 482.71 43110.28 48078.97 2021-09-15 06:08:14.000 258 21280.51 482.73 43110.28 48079.05 2021-09-15 06:08:15.000 258 21280.51 482.74 43110.28 48079.04 2021-09-15 06:08:16.000 258 21280.51 482.75 43110.30 48079.05 2021-09-15 06:08:17.000 258 21280.51 482.74 43110.34 48079.08 2021-09-15 06:08:18.000 258 21280.51 482.72 43110.35 48079.05 2021-09-15 06:08:19.000 258 21280.51 482.73 43110.37 48079.08 2021-09-15 06:08:20.000 258 21280.51 482.78 43110.36 48079.12 2021-09-15 06:08:21.000 258 21280.49 482.79 43110.37 48079.06 2021-09-15 06:08:22.000 258 21280.48 482.81 43110.40 48079.13 2021-09-15 06:08:23.000 258 21280.48 482.79 43110.41 48079.09 2021-09-15 06:08:24.000 258 21280.51 482.78 43110.40 48079.13 2021-09-15 06:08:25.000 258 21280.51 482.74 43110.46 48079.14 2021-09-15 06:08:26.000 258 21280.50 482.72 43110.47 48079.16 2021-09-15 06:08:27.000 258 21280.50 482.72 43110.47 48079.17 2021-09-15 06:08:28.000 258 21280.48 482.73 43110.48 48079.16 2021-09-15 06:08:29.000 258 21280.45 482.76 43110.49 48079.26 2021-09-15 06:08:30.000 258 21280.46 482.77 43110.54 48079.18 2021-09-15 06:08:31.000 258 21280.45 482.81 43110.52 48079.18 2021-09-15 06:08:32.000 258 21280.43 482.75 43110.50 48079.18 2021-09-15 06:08:33.000 258 21280.41 482.74 43110.53 48079.18 2021-09-15 06:08:34.000 258 21280.36 482.74 43110.55 48079.15 2021-09-15 06:08:35.000 258 21280.28 482.76 43110.52 48079.19 2021-09-15 06:08:36.000 258 21280.25 482.76 43110.53 48079.14 2021-09-15 06:08:37.000 258 21280.20 482.78 43110.48 48079.07 2021-09-15 06:08:38.000 258 21280.20 482.79 43110.47 48079.06 2021-09-15 06:08:39.000 258 21280.20 482.81 43110.47 48079.14 2021-09-15 06:08:40.000 258 21280.19 482.81 43110.49 48079.05 2021-09-15 06:08:41.000 258 21280.21 482.83 43110.49 48079.06 2021-09-15 06:08:42.000 258 21280.16 482.87 43110.47 48079.05 2021-09-15 06:08:43.000 258 21280.15 482.88 43110.45 48078.99 2021-09-15 06:08:44.000 258 21280.16 482.91 43110.40 48079.02 2021-09-15 06:08:45.000 258 21280.12 482.97 43110.39 48078.93 2021-09-15 06:08:46.000 258 21280.09 483.00 43110.38 48078.94 2021-09-15 06:08:47.000 258 21280.12 483.01 43110.36 48078.96 2021-09-15 06:08:48.000 258 21280.14 483.01 43110.33 48078.91 2021-09-15 06:08:49.000 258 21280.13 483.02 43110.30 48078.88 2021-09-15 06:08:50.000 258 21280.16 483.03 43110.30 48078.90 2021-09-15 06:08:51.000 258 21280.08 483.04 43110.30 48078.85 2021-09-15 06:08:52.000 258 21280.08 483.06 43110.27 48078.86 2021-09-15 06:08:53.000 258 21280.08 483.05 43110.29 48078.84 2021-09-15 06:08:54.000 258 21280.04 483.07 43110.29 48078.85 2021-09-15 06:08:55.000 258 21280.00 483.14 43110.24 48078.76 2021-09-15 06:08:56.000 258 21279.94 483.20 43110.23 48078.74 2021-09-15 06:08:57.000 258 21279.88 483.21 43110.20 48078.77 2021-09-15 06:08:58.000 258 21279.91 483.19 43110.18 48078.65 2021-09-15 06:08:59.000 258 21279.90 483.20 43110.19 48078.66 2021-09-15 06:09:00.000 258 21279.87 483.18 43110.18 48078.68 2021-09-15 06:09:01.000 258 21279.83 483.16 43110.19 48078.61 2021-09-15 06:09:02.000 258 21279.83 483.18 43110.18 48078.59 2021-09-15 06:09:03.000 258 21279.82 483.19 43110.17 48078.61 2021-09-15 06:09:04.000 258 21279.75 483.18 43110.17 48078.58 2021-09-15 06:09:05.000 258 21279.73 483.20 43110.14 48078.56 2021-09-15 06:09:06.000 258 21279.74 483.23 43110.14 48078.55 2021-09-15 06:09:07.000 258 21279.76 483.26 43110.10 48078.51 2021-09-15 06:09:08.000 258 21279.76 483.28 43110.06 48078.48 2021-09-15 06:09:09.000 258 21279.78 483.34 43110.01 48078.48 2021-09-15 06:09:10.000 258 21279.78 483.39 43109.96 48078.44 2021-09-15 06:09:11.000 258 21279.76 483.43 43109.92 48078.34 2021-09-15 06:09:12.000 258 21279.71 483.49 43109.89 48078.34 2021-09-15 06:09:13.000 258 21279.74 483.51 43109.86 48078.40 2021-09-15 06:09:14.000 258 21279.74 483.49 43109.86 48078.24 2021-09-15 06:09:15.000 258 21279.76 483.51 43109.84 48078.35 2021-09-15 06:09:16.000 258 21279.76 483.54 43109.81 48078.22 2021-09-15 06:09:17.000 258 21279.72 483.57 43109.79 48078.30 2021-09-15 06:09:18.000 258 21279.71 483.58 43109.76 48078.24 2021-09-15 06:09:19.000 258 21279.71 483.57 43109.76 48078.15 2021-09-15 06:09:20.000 258 21279.69 483.56 43109.76 48078.17 2021-09-15 06:09:21.000 258 21279.69 483.55 43109.76 48078.21 2021-09-15 06:09:22.000 258 21279.73 483.54 43109.77 48078.18 2021-09-15 06:09:23.000 258 21279.73 483.49 43109.79 48078.19 2021-09-15 06:09:24.000 258 21279.70 483.50 43109.79 48078.23 2021-09-15 06:09:25.000 258 21279.71 483.48 43109.79 48078.19 2021-09-15 06:09:26.000 258 21279.65 483.42 43109.83 48078.20 2021-09-15 06:09:27.000 258 21279.61 483.32 43109.87 48078.21 2021-09-15 06:09:28.000 258 21279.60 483.25 43109.93 48078.25 2021-09-15 06:09:29.000 258 21279.62 483.23 43109.99 48078.30 2021-09-15 06:09:30.000 258 21279.67 483.18 43110.05 48078.39 2021-09-15 06:09:31.000 258 21279.68 483.12 43110.13 48078.49 2021-09-15 06:09:32.000 258 21279.75 483.08 43110.25 48078.53 2021-09-15 06:09:33.000 258 21279.80 483.03 43110.29 48078.65 2021-09-15 06:09:34.000 258 21279.85 482.99 43110.38 48078.68 2021-09-15 06:09:35.000 258 21279.83 482.99 43110.41 48078.82 2021-09-15 06:09:36.000 258 21279.83 483.02 43110.48 48078.82 2021-09-15 06:09:37.000 258 21279.86 483.01 43110.52 48078.94 2021-09-15 06:09:38.000 258 21279.88 483.05 43110.52 48078.88 2021-09-15 06:09:39.000 258 21279.91 483.07 43110.53 48078.98 2021-09-15 06:09:40.000 258 21279.97 483.07 43110.53 48078.91 2021-09-15 06:09:41.000 258 21280.06 483.00 43110.55 48079.01 2021-09-15 06:09:42.000 258 21280.14 482.95 43110.57 48079.09 2021-09-15 06:09:43.000 258 21280.19 482.95 43110.61 48079.11 2021-09-15 06:09:44.000 258 21280.24 482.94 43110.60 48079.16 2021-09-15 06:09:45.000 258 21280.26 482.94 43110.60 48079.16 2021-09-15 06:09:46.000 258 21280.31 482.95 43110.57 48079.21 2021-09-15 06:09:47.000 258 21280.32 482.94 43110.57 48079.25 2021-09-15 06:09:48.000 258 21280.30 482.90 43110.58 48079.27 2021-09-15 06:09:49.000 258 21280.32 482.94 43110.61 48079.26 2021-09-15 06:09:50.000 258 21280.33 482.96 43110.59 48079.26 2021-09-15 06:09:51.000 258 21280.28 483.02 43110.61 48079.27 2021-09-15 06:09:52.000 258 21280.26 483.07 43110.61 48079.25 2021-09-15 06:09:53.000 258 21280.18 483.12 43110.60 48079.25 2021-09-15 06:09:54.000 258 21280.17 483.15 43110.58 48079.21 2021-09-15 06:09:55.000 258 21280.12 483.18 43110.56 48079.11 2021-09-15 06:09:56.000 258 21280.10 483.19 43110.53 48079.17 2021-09-15 06:09:57.000 258 21280.08 483.19 43110.52 48079.08 2021-09-15 06:09:58.000 258 21280.08 483.15 43110.54 48079.01 2021-09-15 06:09:59.000 258 21280.03 483.14 43110.51 48079.08 2021-09-15 06:10:00.000 258 21280.01 483.11 43110.51 48079.03 2021-09-15 06:10:01.000 258 21279.99 483.09 43110.51 48079.04 2021-09-15 06:10:02.000 258 21279.97 483.07 43110.53 48079.01 2021-09-15 06:10:03.000 258 21279.92 483.03 43110.56 48079.12 2021-09-15 06:10:04.000 258 21279.92 482.97 43110.59 48079.02 2021-09-15 06:10:05.000 258 21279.91 482.97 43110.59 48079.08 2021-09-15 06:10:06.000 258 21279.91 482.98 43110.63 48079.15 2021-09-15 06:10:07.000 258 21279.91 482.98 43110.63 48079.07 2021-09-15 06:10:08.000 258 21279.88 482.98 43110.61 48079.15 2021-09-15 06:10:09.000 258 21279.81 483.05 43110.59 48079.08 2021-09-15 06:10:10.000 258 21279.75 483.13 43110.55 48079.06 2021-09-15 06:10:11.000 258 21279.65 483.20 43110.53 48079.00 2021-09-15 06:10:12.000 258 21279.57 483.29 43110.44 48078.88 2021-09-15 06:10:13.000 258 21279.56 483.34 43110.37 48078.77 2021-09-15 06:10:14.000 258 21279.55 483.34 43110.28 48078.68 2021-09-15 06:10:15.000 258 21279.54 483.32 43110.23 48078.66 2021-09-15 06:10:16.000 258 21279.55 483.28 43110.26 48078.61 2021-09-15 06:10:17.000 258 21279.56 483.26 43110.24 48078.51 2021-09-15 06:10:18.000 258 21279.54 483.24 43110.20 48078.63 2021-09-15 06:10:19.000 258 21279.53 483.23 43110.23 48078.51 2021-09-15 06:10:20.000 258 21279.51 483.21 43110.23 48078.62 2021-09-15 06:10:21.000 258 21279.50 483.18 43110.24 48078.53 2021-09-15 06:10:22.000 258 21279.52 483.18 43110.24 48078.58 2021-09-15 06:10:23.000 258 21279.52 483.20 43110.24 48078.61 2021-09-15 06:10:24.000 258 21279.54 483.17 43110.27 48078.57 2021-09-15 06:10:25.000 258 21279.56 483.17 43110.26 48078.58 2021-09-15 06:10:26.000 258 21279.57 483.18 43110.27 48078.60 2021-09-15 06:10:27.000 258 21279.57 483.23 43110.26 48078.65 2021-09-15 06:10:28.000 258 21279.57 483.25 43110.27 48078.60 2021-09-15 06:10:29.000 258 21279.60 483.23 43110.26 48078.62 2021-09-15 06:10:30.000 258 21279.63 483.20 43110.30 48078.63 2021-09-15 06:10:31.000 258 21279.64 483.19 43110.30 48078.66 2021-09-15 06:10:32.000 258 21279.67 483.18 43110.29 48078.65 2021-09-15 06:10:33.000 258 21279.70 483.17 43110.31 48078.74 2021-09-15 06:10:34.000 258 21279.66 483.19 43110.34 48078.76 2021-09-15 06:10:35.000 258 21279.61 483.22 43110.30 48078.66 2021-09-15 06:10:36.000 258 21279.61 483.21 43110.28 48078.76 2021-09-15 06:10:37.000 258 21279.56 483.22 43110.28 48078.67 2021-09-15 06:10:38.000 258 21279.52 483.22 43110.25 48078.58 2021-09-15 06:10:39.000 258 21279.49 483.26 43110.24 48078.63 2021-09-15 06:10:40.000 258 21279.44 483.32 43110.21 48078.57 2021-09-15 06:10:41.000 258 21279.40 483.33 43110.18 48078.54 2021-09-15 06:10:42.000 258 21279.40 483.32 43110.16 48078.47 2021-09-15 06:10:43.000 258 21279.43 483.35 43110.13 48078.43 2021-09-15 06:10:44.000 258 21279.45 483.32 43110.13 48078.43 2021-09-15 06:10:45.000 258 21279.45 483.28 43110.11 48078.48 2021-09-15 06:10:46.000 258 21279.48 483.28 43110.11 48078.40 2021-09-15 06:10:47.000 258 21279.47 483.26 43110.14 48078.47 2021-09-15 06:10:48.000 258 21279.46 483.27 43110.13 48078.44 2021-09-15 06:10:49.000 258 21279.45 483.26 43110.10 48078.48 2021-09-15 06:10:50.000 258 21279.47 483.30 43110.08 48078.48 2021-09-15 06:10:51.000 258 21279.47 483.26 43110.09 48078.39 2021-09-15 06:10:52.000 258 21279.48 483.21 43110.11 48078.43 2021-09-15 06:10:53.000 258 21279.46 483.19 43110.15 48078.52 2021-09-15 06:10:54.000 258 21279.41 483.19 43110.15 48078.40 2021-09-15 06:10:55.000 258 21279.39 483.17 43110.14 48078.47 2021-09-15 06:10:56.000 258 21279.37 483.14 43110.17 48078.46 2021-09-15 06:10:57.000 258 21279.37 483.10 43110.17 48078.45 2021-09-15 06:10:58.000 258 21279.37 483.06 43110.22 48078.49 2021-09-15 06:10:59.000 258 21279.37 483.04 43110.23 48078.46 2021-09-15 06:11:00.000 258 21279.39 483.01 43110.25 48078.53 2021-09-15 06:11:01.000 258 21279.41 483.00 43110.23 48078.51 2021-09-15 06:11:02.000 258 21279.42 482.94 43110.27 48078.61 2021-09-15 06:11:03.000 258 21279.44 482.88 43110.31 48078.59 2021-09-15 06:11:04.000 258 21279.42 482.86 43110.35 48078.59 2021-09-15 06:11:05.000 258 21279.38 482.79 43110.42 48078.63 2021-09-15 06:11:06.000 258 21279.36 482.75 43110.47 48078.72 2021-09-15 06:11:07.000 258 21279.33 482.75 43110.47 48078.66 2021-09-15 06:11:08.000 258 21279.33 482.74 43110.50 48078.72 2021-09-15 06:11:09.000 258 21279.36 482.74 43110.50 48078.78 2021-09-15 06:11:10.000 258 21279.38 482.77 43110.51 48078.76 2021-09-15 06:11:11.000 258 21279.42 482.80 43110.49 48078.79 2021-09-15 06:11:12.000 258 21279.41 482.79 43110.48 48078.77 2021-09-15 06:11:13.000 258 21279.41 482.82 43110.44 48078.75 2021-09-15 06:11:14.000 258 21279.41 482.82 43110.44 48078.79 2021-09-15 06:11:15.000 258 21279.40 482.82 43110.43 48078.74 2021-09-15 06:11:16.000 258 21279.35 482.79 43110.44 48078.63 2021-09-15 06:11:17.000 258 21279.29 482.79 43110.40 48078.66 2021-09-15 06:11:18.000 258 21279.26 482.76 43110.44 48078.70 2021-09-15 06:11:19.000 258 21279.21 482.72 43110.47 48078.62 2021-09-15 06:11:20.000 258 21279.16 482.66 43110.46 48078.69 2021-09-15 06:11:21.000 258 21279.18 482.60 43110.51 48078.67 2021-09-15 06:11:22.000 258 21279.22 482.57 43110.50 48078.66 2021-09-15 06:11:23.000 258 21279.26 482.50 43110.52 48078.76 2021-09-15 06:11:24.000 258 21279.29 482.44 43110.57 48078.74 2021-09-15 06:11:25.000 258 21279.34 482.40 43110.61 48078.76 2021-09-15 06:11:26.000 258 21279.38 482.32 43110.68 48078.91 2021-09-15 06:11:27.000 258 21279.45 482.30 43110.74 48078.91 2021-09-15 06:11:28.000 258 21279.47 482.29 43110.76 48078.96 2021-09-15 06:11:29.000 258 21279.53 482.30 43110.79 48079.05 2021-09-15 06:11:30.000 258 21279.54 482.31 43110.77 48079.06 2021-09-15 06:11:31.000 258 21279.55 482.31 43110.78 48079.13 2021-09-15 06:11:32.000 258 21279.52 482.29 43110.80 48079.07 2021-09-15 06:11:33.000 258 21279.49 482.25 43110.80 48079.12 2021-09-15 06:11:34.000 258 21279.49 482.23 43110.81 48079.08 2021-09-15 06:11:35.000 258 21279.51 482.22 43110.82 48079.11 2021-09-15 06:11:36.000 258 21279.51 482.17 43110.85 48079.17 2021-09-15 06:11:37.000 258 21279.50 482.17 43110.89 48079.14 2021-09-15 06:11:38.000 258 21279.51 482.18 43110.84 48079.17 2021-09-15 06:11:39.000 258 21279.53 482.15 43110.85 48079.19 2021-09-15 06:11:40.000 258 21279.56 482.16 43110.91 48079.17 2021-09-15 06:11:41.000 258 21279.60 482.16 43110.89 48079.25 2021-09-15 06:11:42.000 258 21279.58 482.17 43110.89 48079.18 2021-09-15 06:11:43.000 258 21279.58 482.14 43110.91 48079.28 2021-09-15 06:11:44.000 258 21279.56 482.11 43110.92 48079.22 2021-09-15 06:11:45.000 258 21279.50 482.12 43110.97 48079.28 2021-09-15 06:11:46.000 258 21279.49 482.14 43110.99 48079.26 2021-09-15 06:11:47.000 258 21279.53 482.15 43110.99 48079.24 2021-09-15 06:11:48.000 258 21279.57 482.14 43110.99 48079.29 2021-09-15 06:11:49.000 258 21279.51 482.18 43110.99 48079.24 2021-09-15 06:11:50.000 258 21279.50 482.21 43110.98 48079.28 2021-09-15 06:11:51.000 258 21279.51 482.20 43111.01 48079.27 2021-09-15 06:11:52.000 258 21279.46 482.24 43110.95 48079.18 2021-09-15 06:11:53.000 258 21279.47 482.28 43110.94 48079.20 2021-09-15 06:11:54.000 258 21279.44 482.32 43110.89 48079.16 2021-09-15 06:11:55.000 258 21279.40 482.32 43110.87 48079.14 2021-09-15 06:11:56.000 258 21279.36 482.29 43110.87 48079.06 2021-09-15 06:11:57.000 258 21279.33 482.26 43110.86 48079.10 2021-09-15 06:11:58.000 258 21279.29 482.24 43110.92 48079.04 2021-09-15 06:11:59.000 258 21279.29 482.22 43110.97 48079.12 2021-09-15 06:12:00.000 258 21279.32 482.23 43110.96 48079.09 2021-09-15 06:12:01.000 258 21279.29 482.28 43110.95 48079.15 2021-09-15 06:12:02.000 258 21279.26 482.33 43110.90 48079.07 2021-09-15 06:12:03.000 258 21279.16 482.35 43110.85 48079.02 2021-09-15 06:12:04.000 258 21279.15 482.33 43110.87 48079.01 2021-09-15 06:12:05.000 258 21279.14 482.36 43110.86 48078.96 2021-09-15 06:12:06.000 258 21279.18 482.39 43110.83 48078.96 2021-09-15 06:12:07.000 258 21279.19 482.44 43110.78 48078.96 2021-09-15 06:12:08.000 258 21279.19 482.50 43110.78 48078.91 2021-09-15 06:12:09.000 258 21279.23 482.50 43110.75 48078.94 2021-09-15 06:12:10.000 258 21279.27 482.52 43110.76 48078.94 2021-09-15 06:12:11.000 258 21279.29 482.50 43110.75 48078.89 2021-09-15 06:12:12.000 258 21279.31 482.51 43110.78 48078.95 2021-09-15 06:12:13.000 258 21279.34 482.53 43110.78 48078.95 2021-09-15 06:12:14.000 258 21279.27 482.57 43110.76 48078.99 2021-09-15 06:12:15.000 258 21279.25 482.61 43110.75 48078.93 2021-09-15 06:12:16.000 258 21279.25 482.67 43110.70 48078.88 2021-09-15 06:12:17.000 258 21279.27 482.68 43110.67 48078.90 2021-09-15 06:12:18.000 258 21279.25 482.66 43110.69 48078.88 2021-09-15 06:12:19.000 258 21279.21 482.68 43110.72 48078.89 2021-09-15 06:12:20.000 258 21279.21 482.73 43110.71 48078.89 2021-09-15 06:12:21.000 258 21279.19 482.75 43110.71 48078.86 2021-09-15 06:12:22.000 258 21279.15 482.77 43110.70 48078.88 2021-09-15 06:12:23.000 258 21279.19 482.80 43110.72 48078.86 2021-09-15 06:12:24.000 258 21279.20 482.87 43110.71 48078.89 2021-09-15 06:12:25.000 258 21279.20 482.92 43110.68 48078.88 2021-09-15 06:12:26.000 258 21279.20 482.99 43110.63 48078.83 2021-09-15 06:12:27.000 258 21279.25 483.04 43110.60 48078.84 2021-09-15 06:12:28.000 258 21279.33 483.09 43110.57 48078.80 2021-09-15 06:12:29.000 258 21279.37 483.15 43110.53 48078.83 2021-09-15 06:12:30.000 258 21279.39 483.15 43110.51 48078.75 2021-09-15 06:12:31.000 258 21279.40 483.17 43110.45 48078.74 2021-09-15 06:12:32.000 258 21279.39 483.18 43110.45 48078.76 2021-09-15 06:12:33.000 258 21279.39 483.14 43110.42 48078.71 2021-09-15 06:12:34.000 258 21279.39 483.09 43110.39 48078.75 2021-09-15 06:12:35.000 258 21279.40 483.07 43110.40 48078.72 2021-09-15 06:12:36.000 258 21279.38 483.04 43110.41 48078.73 2021-09-15 06:12:37.000 258 21279.40 482.99 43110.43 48078.73 2021-09-15 06:12:38.000 258 21279.42 482.93 43110.48 48078.75 2021-09-15 06:12:39.000 258 21279.39 482.89 43110.49 48078.74 2021-09-15 06:12:40.000 258 21279.41 482.85 43110.48 48078.77 2021-09-15 06:12:41.000 258 21279.35 482.87 43110.50 48078.80 2021-09-15 06:12:42.000 258 21279.36 482.85 43110.52 48078.79 2021-09-15 06:12:43.000 258 21279.32 482.87 43110.56 48078.80 2021-09-15 06:12:44.000 258 21279.31 482.86 43110.54 48078.73 2021-09-15 06:12:45.000 258 21279.31 482.87 43110.50 48078.78 2021-09-15 06:12:46.000 258 21279.30 482.89 43110.53 48078.76 2021-09-15 06:12:47.000 258 21279.29 482.85 43110.53 48078.69 2021-09-15 06:12:48.000 258 21279.29 482.84 43110.54 48078.78 2021-09-15 06:12:49.000 258 21279.28 482.82 43110.56 48078.76 2021-09-15 06:12:50.000 258 21279.29 482.80 43110.57 48078.77 2021-09-15 06:12:51.000 258 21279.30 482.79 43110.56 48078.77 2021-09-15 06:12:52.000 258 21279.32 482.78 43110.54 48078.82 2021-09-15 06:12:53.000 258 21279.32 482.78 43110.59 48078.78 2021-09-15 06:12:54.000 258 21279.33 482.78 43110.59 48078.78 2021-09-15 06:12:55.000 258 21279.32 482.80 43110.54 48078.84 2021-09-15 06:12:56.000 258 21279.36 482.84 43110.55 48078.80 2021-09-15 06:12:57.000 258 21279.32 482.84 43110.60 48078.82 2021-09-15 06:12:58.000 258 21279.33 482.84 43110.60 48078.85 2021-09-15 06:12:59.000 258 21279.34 482.85 43110.60 48078.80 2021-09-15 06:13:00.000 258 21279.37 482.83 43110.62 48078.84 2021-09-15 06:13:01.000 258 21279.41 482.83 43110.61 48078.87 2021-09-15 06:13:02.000 258 21279.42 482.87 43110.58 48078.88 2021-09-15 06:13:03.000 258 21279.42 482.85 43110.61 48078.87 2021-09-15 06:13:04.000 258 21279.40 482.83 43110.62 48078.87 2021-09-15 06:13:05.000 258 21279.35 482.81 43110.67 48078.88 2021-09-15 06:13:06.000 258 21279.32 482.81 43110.67 48078.85 2021-09-15 06:13:07.000 258 21279.30 482.83 43110.62 48078.86 2021-09-15 06:13:08.000 258 21279.31 482.81 43110.67 48078.91 2021-09-15 06:13:09.000 258 21279.29 482.84 43110.67 48078.84 2021-09-15 06:13:10.000 258 21279.33 482.87 43110.66 48078.89 2021-09-15 06:13:11.000 258 21279.37 482.92 43110.68 48078.93 2021-09-15 06:13:12.000 258 21279.40 482.95 43110.64 48078.87 2021-09-15 06:13:13.000 258 21279.42 482.95 43110.60 48078.88 2021-09-15 06:13:14.000 258 21279.38 482.94 43110.62 48078.85 2021-09-15 06:13:15.000 258 21279.36 482.89 43110.63 48078.83 2021-09-15 06:13:16.000 258 21279.31 482.93 43110.61 48078.85 2021-09-15 06:13:17.000 258 21279.30 482.93 43110.61 48078.87 2021-09-15 06:13:18.000 258 21279.30 482.93 43110.61 48078.80 2021-09-15 06:13:19.000 258 21279.28 482.90 43110.65 48078.84 2021-09-15 06:13:20.000 258 21279.22 482.92 43110.64 48078.78 2021-09-15 06:13:21.000 258 21279.17 482.92 43110.64 48078.85 2021-09-15 06:13:22.000 258 21279.17 482.90 43110.63 48078.80 2021-09-15 06:13:23.000 258 21279.17 482.89 43110.61 48078.83 2021-09-15 06:13:24.000 258 21279.13 482.90 43110.65 48078.79 2021-09-15 06:13:25.000 258 21279.13 482.93 43110.67 48078.78 2021-09-15 06:13:26.000 258 21279.14 482.95 43110.68 48078.82 2021-09-15 06:13:27.000 258 21279.13 483.00 43110.66 48078.77 2021-09-15 06:13:28.000 258 21279.15 483.02 43110.65 48078.79 2021-09-15 06:13:29.000 258 21279.15 483.03 43110.66 48078.81 2021-09-15 06:13:30.000 258 21279.10 483.07 43110.68 48078.77 2021-09-15 06:13:31.000 258 21279.12 483.10 43110.69 48078.78 2021-09-15 06:13:32.000 258 21279.11 483.15 43110.66 48078.79 2021-09-15 06:13:33.000 258 21279.11 483.17 43110.66 48078.77 2021-09-15 06:13:34.000 258 21279.10 483.18 43110.64 48078.79 2021-09-15 06:13:35.000 258 21279.09 483.24 43110.63 48078.77 2021-09-15 06:13:36.000 258 21279.07 483.24 43110.60 48078.71 2021-09-15 06:13:37.000 258 21279.05 483.26 43110.61 48078.71 2021-09-15 06:13:38.000 258 21279.05 483.26 43110.57 48078.73 2021-09-15 06:13:39.000 258 21279.05 483.28 43110.60 48078.71 2021-09-15 06:13:40.000 258 21279.07 483.29 43110.59 48078.64 2021-09-15 06:13:41.000 258 21279.08 483.34 43110.55 48078.70 2021-09-15 06:13:42.000 258 21279.07 483.37 43110.55 48078.68 2021-09-15 06:13:43.000 258 21279.04 483.38 43110.53 48078.66 2021-09-15 06:13:44.000 258 21279.03 483.36 43110.54 48078.65 2021-09-15 06:13:45.000 258 21279.00 483.42 43110.56 48078.61 2021-09-15 06:13:46.000 258 21278.99 483.45 43110.53 48078.64 2021-09-15 06:13:47.000 258 21278.97 483.45 43110.56 48078.64 2021-09-15 06:13:48.000 258 21278.97 483.47 43110.55 48078.58 2021-09-15 06:13:49.000 258 21278.96 483.54 43110.52 48078.58 2021-09-15 06:13:50.000 258 21278.95 483.58 43110.45 48078.61 2021-09-15 06:13:51.000 258 21278.86 483.65 43110.41 48078.50 2021-09-15 06:13:52.000 258 21278.81 483.73 43110.41 48078.53 2021-09-15 06:13:53.000 258 21278.80 483.78 43110.37 48078.38 2021-09-15 06:13:54.000 258 21278.82 483.82 43110.36 48078.44 2021-09-15 06:13:55.000 258 21278.82 483.82 43110.33 48078.34 2021-09-15 06:13:56.000 258 21278.80 483.86 43110.31 48078.30 2021-09-15 06:13:57.000 258 21278.82 483.84 43110.31 48078.34 2021-09-15 06:13:58.000 258 21278.85 483.86 43110.30 48078.31 2021-09-15 06:13:59.000 258 21278.84 483.88 43110.28 48078.36 2021-09-15 06:14:00.000 258 21278.87 483.92 43110.30 48078.33 2021-09-15 06:14:01.000 258 21278.91 483.96 43110.31 48078.34 2021-09-15 06:14:02.000 258 21278.88 483.98 43110.29 48078.36 2021-09-15 06:14:03.000 258 21278.85 484.00 43110.30 48078.35 2021-09-15 06:14:04.000 258 21278.88 484.02 43110.28 48078.35 2021-09-15 06:14:05.000 258 21278.89 484.02 43110.29 48078.32 2021-09-15 06:14:06.000 258 21278.89 483.99 43110.27 48078.36 2021-09-15 06:14:07.000 258 21278.87 483.94 43110.26 48078.38 2021-09-15 06:14:08.000 258 21278.90 483.94 43110.29 48078.36 2021-09-15 06:14:09.000 258 21278.88 483.93 43110.29 48078.34 2021-09-15 06:14:10.000 258 21278.86 483.93 43110.30 48078.42 2021-09-15 06:14:11.000 258 21278.82 483.93 43110.32 48078.43 2021-09-15 06:14:12.000 258 21278.83 483.87 43110.36 48078.36 2021-09-15 06:14:13.000 258 21278.80 483.82 43110.40 48078.40 2021-09-15 06:14:14.000 258 21278.80 483.81 43110.41 48078.42 2021-09-15 06:14:15.000 258 21278.79 483.78 43110.45 48078.39 2021-09-15 06:14:16.000 258 21278.76 483.76 43110.49 48078.48 2021-09-15 06:14:17.000 258 21278.75 483.73 43110.50 48078.41 2021-09-15 06:14:18.000 258 21278.80 483.70 43110.51 48078.49 2021-09-15 06:14:19.000 258 21278.85 483.73 43110.53 48078.51 2021-09-15 06:14:20.000 258 21278.87 483.77 43110.53 48078.54 2021-09-15 06:14:21.000 258 21278.90 483.77 43110.55 48078.50 2021-09-15 06:14:22.000 258 21278.87 483.81 43110.52 48078.55 2021-09-15 06:14:23.000 258 21278.86 483.85 43110.48 48078.49 2021-09-15 06:14:24.000 258 21278.87 483.87 43110.48 48078.48 2021-09-15 06:14:25.000 258 21278.84 483.89 43110.42 48078.42 2021-09-15 06:14:26.000 258 21278.87 483.93 43110.38 48078.45 2021-09-15 06:14:27.000 258 21278.90 483.88 43110.37 48078.41 2021-09-15 06:14:28.000 258 21278.89 483.85 43110.42 48078.40 2021-09-15 06:14:29.000 258 21278.81 483.94 43110.39 48078.42 2021-09-15 06:14:30.000 258 21278.74 484.00 43110.33 48078.35 2021-09-15 06:14:31.000 258 21278.71 484.09 43110.26 48078.31 2021-09-15 06:14:32.000 258 21278.69 484.13 43110.20 48078.26 2021-09-15 06:14:33.000 258 21278.68 484.17 43110.17 48078.18 2021-09-15 06:14:34.000 258 21278.63 484.17 43110.16 48078.12 2021-09-15 06:14:35.000 258 21278.63 484.13 43110.18 48078.17 2021-09-15 06:14:36.000 258 21278.59 484.17 43110.12 48078.10 2021-09-15 06:14:37.000 258 21278.56 484.16 43110.13 48078.04 2021-09-15 06:14:38.000 258 21278.57 484.16 43110.12 48078.06 2021-09-15 06:14:39.000 258 21278.60 484.16 43110.13 48078.10 2021-09-15 06:14:40.000 258 21278.61 484.19 43110.12 48078.05 2021-09-15 06:14:41.000 258 21278.62 484.22 43110.10 48078.08 2021-09-15 06:14:42.000 258 21278.61 484.23 43110.10 48078.06 2021-09-15 06:14:43.000 258 21278.61 484.21 43110.12 48078.05 2021-09-15 06:14:44.000 258 21278.62 484.23 43110.09 48078.08 2021-09-15 06:14:45.000 258 21278.63 484.24 43110.12 48078.07 2021-09-15 06:14:46.000 258 21278.64 484.23 43110.12 48078.03 2021-09-15 06:14:47.000 258 21278.62 484.26 43110.10 48078.07 2021-09-15 06:14:48.000 258 21278.63 484.27 43110.09 48078.07 2021-09-15 06:14:49.000 258 21278.67 484.24 43110.11 48078.03 2021-09-15 06:14:50.000 258 21278.65 484.24 43110.10 48078.04 2021-09-15 06:14:51.000 258 21278.67 484.25 43110.10 48078.08 2021-09-15 06:14:52.000 258 21278.69 484.26 43110.08 48078.04 2021-09-15 06:14:53.000 258 21278.66 484.25 43110.08 48078.07 2021-09-15 06:14:54.000 258 21278.64 484.21 43110.09 48078.06 2021-09-15 06:14:55.000 258 21278.64 484.19 43110.14 48078.12 2021-09-15 06:14:56.000 258 21278.63 484.16 43110.21 48078.12 2021-09-15 06:14:57.000 258 21278.61 484.12 43110.22 48078.13 2021-09-15 06:14:58.000 258 21278.61 484.08 43110.27 48078.20 2021-09-15 06:14:59.000 258 21278.64 484.05 43110.37 48078.27 2021-09-15 06:15:00.000 258 21278.66 484.04 43110.39 48078.25 2021-09-15 06:15:01.000 258 21278.70 484.08 43110.42 48078.31 2021-09-15 06:15:02.000 258 21278.75 484.10 43110.43 48078.38 2021-09-15 06:15:03.000 258 21278.80 484.13 43110.40 48078.39 2021-09-15 06:15:04.000 258 21278.80 484.20 43110.41 48078.37 2021-09-15 06:15:05.000 258 21278.84 484.23 43110.37 48078.41 2021-09-15 06:15:06.000 258 21278.86 484.26 43110.35 48078.38 2021-09-15 06:15:07.000 258 21278.85 484.25 43110.35 48078.37 2021-09-15 06:15:08.000 258 21278.84 484.26 43110.30 48078.38 2021-09-15 06:15:09.000 258 21278.83 484.26 43110.28 48078.35 2021-09-15 06:15:10.000 258 21278.83 484.29 43110.30 48078.33 2021-09-15 06:15:11.000 258 21278.84 484.29 43110.33 48078.35 2021-09-15 06:15:12.000 258 21278.83 484.30 43110.30 48078.31 2021-09-15 06:15:13.000 258 21278.83 484.27 43110.25 48078.32 2021-09-15 06:15:14.000 258 21278.85 484.27 43110.27 48078.34 2021-09-15 06:15:15.000 258 21278.84 484.29 43110.25 48078.31 2021-09-15 06:15:16.000 258 21278.80 484.34 43110.24 48078.26 2021-09-15 06:15:17.000 258 21278.75 484.42 43110.20 48078.28 2021-09-15 06:15:18.000 258 21278.71 484.45 43110.15 48078.18 2021-09-15 06:15:19.000 258 21278.70 484.44 43110.11 48078.15 2021-09-15 06:15:20.000 258 21278.69 484.38 43110.10 48078.09 2021-09-15 06:15:21.000 258 21278.70 484.33 43110.11 48078.10 2021-09-15 06:15:22.000 258 21278.74 484.29 43110.09 48078.11 2021-09-15 06:15:23.000 258 21278.74 484.27 43110.10 48078.07 2021-09-15 06:15:24.000 258 21278.75 484.25 43110.14 48078.12 2021-09-15 06:15:25.000 258 21278.73 484.25 43110.13 48078.14 2021-09-15 06:15:26.000 258 21278.71 484.27 43110.13 48078.14 2021-09-15 06:15:27.000 258 21278.71 484.29 43110.15 48078.13 2021-09-15 06:15:28.000 258 21278.74 484.26 43110.13 48078.13 2021-09-15 06:15:29.000 258 21278.71 484.26 43110.14 48078.12 2021-09-15 06:15:30.000 258 21278.70 484.24 43110.12 48078.13 2021-09-15 06:15:31.000 258 21278.74 484.14 43110.18 48078.13 2021-09-15 06:15:32.000 258 21278.77 484.12 43110.20 48078.13 2021-09-15 06:15:33.000 258 21278.78 484.04 43110.24 48078.20 2021-09-15 06:15:34.000 258 21278.78 483.99 43110.28 48078.23 2021-09-15 06:15:35.000 258 21278.79 483.96 43110.31 48078.26 2021-09-15 06:15:36.000 258 21278.81 483.95 43110.35 48078.29 2021-09-15 06:15:37.000 258 21278.80 483.96 43110.35 48078.33 2021-09-15 06:15:38.000 258 21278.82 484.01 43110.35 48078.33 2021-09-15 06:15:39.000 258 21278.86 484.03 43110.34 48078.32 2021-09-15 06:15:40.000 258 21278.88 484.04 43110.32 48078.36 2021-09-15 06:15:41.000 258 21278.91 484.03 43110.33 48078.38 2021-09-15 06:15:42.000 258 21278.92 484.02 43110.36 48078.34 2021-09-15 06:15:43.000 258 21278.92 484.00 43110.35 48078.39 2021-09-15 06:15:44.000 258 21278.92 483.99 43110.33 48078.34 2021-09-15 06:15:45.000 258 21278.96 483.97 43110.35 48078.44 2021-09-15 06:15:46.000 258 21278.97 483.95 43110.39 48078.43 2021-09-15 06:15:47.000 258 21278.98 483.90 43110.41 48078.44 2021-09-15 06:15:48.000 258 21278.97 483.87 43110.43 48078.51 2021-09-15 06:15:49.000 258 21279.00 483.84 43110.47 48078.48 2021-09-15 06:15:50.000 258 21278.99 483.82 43110.49 48078.55 2021-09-15 06:15:51.000 258 21278.96 483.84 43110.51 48078.56 2021-09-15 06:15:52.000 258 21278.94 483.84 43110.54 48078.54 2021-09-15 06:15:53.000 258 21278.90 483.84 43110.57 48078.60 2021-09-15 06:15:54.000 258 21278.87 483.81 43110.59 48078.56 2021-09-15 06:15:55.000 258 21278.86 483.82 43110.58 48078.59 2021-09-15 06:15:56.000 258 21278.84 483.82 43110.55 48078.54 2021-09-15 06:15:57.000 258 21278.82 483.80 43110.59 48078.55 2021-09-15 06:15:58.000 258 21278.82 483.84 43110.60 48078.59 2021-09-15 06:15:59.000 258 21278.81 483.89 43110.59 48078.58 2021-09-15 06:16:00.000 258 21278.83 483.90 43110.57 48078.60 2021-09-15 06:16:01.000 258 21278.85 483.91 43110.59 48078.53 2021-09-15 06:16:02.000 258 21278.87 483.88 43110.60 48078.60 2021-09-15 06:16:03.000 258 21278.89 483.82 43110.61 48078.58 2021-09-15 06:16:04.000 258 21278.88 483.79 43110.64 48078.64 2021-09-15 06:16:05.000 258 21278.86 483.79 43110.62 48078.64 2021-09-15 06:16:06.000 258 21278.85 483.80 43110.66 48078.65 2021-09-15 06:16:07.000 258 21278.80 483.82 43110.68 48078.64 2021-09-15 06:16:08.000 258 21278.83 483.84 43110.70 48078.68 2021-09-15 06:16:09.000 258 21278.83 483.91 43110.70 48078.66 2021-09-15 06:16:10.000 258 21278.85 483.97 43110.66 48078.68 2021-09-15 06:16:11.000 258 21278.86 484.04 43110.62 48078.64 2021-09-15 06:16:12.000 258 21278.83 484.12 43110.61 48078.61 2021-09-15 06:16:13.000 258 21278.81 484.17 43110.53 48078.58 2021-09-15 06:16:14.000 258 21278.81 484.21 43110.47 48078.50 2021-09-15 06:16:15.000 258 21278.79 484.23 43110.43 48078.50 2021-09-15 06:16:16.000 258 21278.81 484.23 43110.42 48078.44 2021-09-15 06:16:17.000 258 21278.81 484.21 43110.43 48078.44 2021-09-15 06:16:18.000 258 21278.84 484.19 43110.46 48078.43 2021-09-15 06:16:19.000 258 21278.86 484.15 43110.47 48078.46 2021-09-15 06:16:20.000 258 21278.84 484.12 43110.51 48078.45 2021-09-15 06:16:21.000 258 21278.85 484.10 43110.54 48078.44 2021-09-15 06:16:22.000 258 21278.85 484.06 43110.55 48078.54 2021-09-15 06:16:23.000 258 21278.82 484.04 43110.56 48078.52 2021-09-15 06:16:24.000 258 21278.79 484.02 43110.58 48078.53 2021-09-15 06:16:25.000 258 21278.80 484.02 43110.63 48078.56 2021-09-15 06:16:26.000 258 21278.83 484.04 43110.67 48078.52 2021-09-15 06:16:27.000 258 21278.81 484.01 43110.66 48078.61 2021-09-15 06:16:28.000 258 21278.81 483.99 43110.68 48078.57 2021-09-15 06:16:29.000 258 21278.79 483.95 43110.67 48078.61 2021-09-15 06:16:30.000 258 21278.78 483.90 43110.68 48078.59 2021-09-15 06:16:31.000 258 21278.81 483.88 43110.73 48078.60 2021-09-15 06:16:32.000 258 21278.84 483.87 43110.73 48078.67 2021-09-15 06:16:33.000 258 21278.86 483.88 43110.75 48078.70 2021-09-15 06:16:34.000 258 21278.84 483.85 43110.75 48078.70 2021-09-15 06:16:35.000 258 21278.85 483.84 43110.78 48078.74 2021-09-15 06:16:36.000 258 21278.84 483.84 43110.80 48078.73 2021-09-15 06:16:37.000 258 21278.87 483.90 43110.79 48078.79 2021-09-15 06:16:38.000 258 21278.87 483.97 43110.76 48078.74 2021-09-15 06:16:39.000 258 21278.86 483.91 43110.75 48078.69 2021-09-15 06:16:40.000 258 21278.87 483.82 43110.81 48078.76 2021-09-15 06:16:41.000 258 21278.89 483.80 43110.85 48078.75 2021-09-15 06:16:42.000 258 21278.94 483.78 43110.83 48078.76 2021-09-15 06:16:43.000 258 21278.93 483.74 43110.86 48078.82 2021-09-15 06:16:44.000 258 21278.93 483.67 43110.91 48078.88 2021-09-15 06:16:45.000 258 21278.93 483.58 43111.00 48078.90 2021-09-15 06:16:46.000 258 21278.95 483.52 43111.10 48078.96 2021-09-15 06:16:47.000 258 21278.95 483.49 43111.13 48078.98 2021-09-15 06:16:48.000 258 21278.90 483.49 43111.16 48079.03 2021-09-15 06:16:49.000 258 21278.87 483.53 43111.15 48079.07 2021-09-15 06:16:50.000 258 21278.90 483.57 43111.10 48079.10 2021-09-15 06:16:51.000 258 21278.88 483.63 43111.11 48079.05 2021-09-15 06:16:52.000 258 21278.88 483.65 43111.10 48079.02 2021-09-15 06:16:53.000 258 21278.83 483.68 43111.05 48079.01 2021-09-15 06:16:54.000 258 21278.80 483.72 43110.98 48078.96 2021-09-15 06:16:55.000 258 21278.80 483.71 43111.00 48078.93 2021-09-15 06:16:56.000 258 21278.79 483.66 43110.99 48078.87 2021-09-15 06:16:57.000 258 21278.81 483.64 43110.91 48078.88 2021-09-15 06:16:58.000 258 21278.83 483.54 43110.94 48078.89 2021-09-15 06:16:59.000 258 21278.80 483.50 43110.99 48078.86 2021-09-15 06:17:00.000 258 21278.79 483.51 43111.01 48078.94 2021-09-15 06:17:01.000 258 21278.78 483.51 43111.03 48078.89 2021-09-15 06:17:02.000 258 21278.78 483.47 43111.01 48078.91 2021-09-15 06:17:03.000 258 21278.79 483.44 43110.98 48078.92 2021-09-15 06:17:04.000 258 21278.76 483.45 43111.03 48078.92 2021-09-15 06:17:05.000 258 21278.77 483.45 43111.04 48078.96 2021-09-15 06:17:06.000 258 21278.79 483.43 43111.04 48078.92 2021-09-15 06:17:07.000 258 21278.82 483.41 43111.05 48078.96 2021-09-15 06:17:08.000 258 21278.84 483.44 43111.04 48078.94 2021-09-15 06:17:09.000 258 21278.88 483.46 43111.01 48078.94 2021-09-15 06:17:10.000 258 21278.92 483.47 43111.03 48078.94 2021-09-15 06:17:11.000 258 21278.92 483.48 43111.01 48078.96 2021-09-15 06:17:12.000 258 21278.92 483.47 43110.96 48078.96 2021-09-15 06:17:13.000 258 21278.92 483.48 43110.97 48078.94 2021-09-15 06:17:14.000 258 21278.94 483.46 43110.95 48078.94 2021-09-15 06:17:15.000 258 21278.96 483.43 43111.00 48078.94 2021-09-15 06:17:16.000 258 21278.95 483.38 43111.02 48078.96 2021-09-15 06:17:17.000 258 21278.95 483.38 43111.01 48078.97 2021-09-15 06:17:18.000 258 21278.95 483.39 43111.00 48078.97 2021-09-15 06:17:19.000 258 21278.99 483.38 43110.99 48078.99 2021-09-15 06:17:20.000 258 21278.96 483.35 43110.99 48078.97 2021-09-15 06:17:21.000 258 21278.90 483.34 43111.04 48078.92 2021-09-15 06:17:22.000 258 21278.88 483.31 43111.09 48078.98 2021-09-15 06:17:23.000 258 21278.86 483.31 43111.11 48078.99 2021-09-15 06:17:24.000 258 21278.80 483.32 43111.11 48079.00 2021-09-15 06:17:25.000 258 21278.80 483.35 43111.10 48078.97 2021-09-15 06:17:26.000 258 21278.80 483.41 43111.04 48079.01 2021-09-15 06:17:27.000 258 21278.79 483.43 43111.02 48078.95 2021-09-15 06:17:28.000 258 21278.80 483.45 43110.98 48078.95 2021-09-15 06:17:29.000 258 21278.77 483.46 43110.94 48078.90 2021-09-15 06:17:30.000 258 21278.72 483.45 43110.92 48078.86 2021-09-15 06:17:31.000 258 21278.71 483.46 43110.93 48078.80 2021-09-15 06:17:32.000 258 21278.70 483.48 43110.93 48078.83 2021-09-15 06:17:33.000 258 21278.69 483.49 43110.91 48078.77 2021-09-15 06:17:34.000 258 21278.68 483.50 43110.90 48078.77 2021-09-15 06:17:35.000 258 21278.70 483.48 43110.88 48078.76 2021-09-15 06:17:36.000 258 21278.71 483.49 43110.85 48078.72 2021-09-15 06:17:37.000 258 21278.65 483.52 43110.83 48078.74 2021-09-15 06:17:38.000 258 21278.60 483.54 43110.81 48078.71 2021-09-15 06:17:39.000 258 21278.61 483.60 43110.78 48078.65 2021-09-15 06:17:40.000 258 21278.59 483.63 43110.75 48078.65 2021-09-15 06:17:41.000 258 21278.61 483.65 43110.76 48078.64 2021-09-15 06:17:42.000 258 21278.65 483.62 43110.75 48078.60 2021-09-15 06:17:43.000 258 21278.62 483.64 43110.75 48078.62 2021-09-15 06:17:44.000 258 21278.67 483.64 43110.77 48078.64 2021-09-15 06:17:45.000 258 21278.69 483.65 43110.78 48078.66 2021-09-15 06:17:46.000 258 21278.70 483.66 43110.82 48078.72 2021-09-15 06:17:47.000 258 21278.73 483.67 43110.86 48078.74 2021-09-15 06:17:48.000 258 21278.74 483.65 43110.91 48078.73 2021-09-15 06:17:49.000 258 21278.75 483.63 43110.91 48078.83 2021-09-15 06:17:50.000 258 21278.75 483.65 43110.93 48078.81 2021-09-15 06:17:51.000 258 21278.80 483.64 43110.93 48078.87 2021-09-15 06:17:52.000 258 21278.81 483.65 43110.97 48078.88 2021-09-15 06:17:53.000 258 21278.73 483.74 43111.03 48078.87 2021-09-15 06:17:54.000 258 21278.66 483.80 43111.00 48078.90 2021-09-15 06:17:55.000 258 21278.62 483.83 43110.96 48078.81 2021-09-15 06:17:56.000 258 21278.58 483.84 43110.90 48078.78 2021-09-15 06:17:57.000 258 21278.55 483.85 43110.88 48078.72 2021-09-15 06:17:58.000 258 21278.51 483.87 43110.84 48078.72 2021-09-15 06:17:59.000 258 21278.47 483.88 43110.82 48078.66 2021-09-15 06:18:00.000 258 21278.47 483.92 43110.75 48078.61 2021-09-15 06:18:01.000 258 21278.46 483.94 43110.72 48078.55 2021-09-15 06:18:02.000 258 21278.45 483.95 43110.69 48078.49 2021-09-15 06:18:03.000 258 21278.46 483.93 43110.72 48078.53 2021-09-15 06:18:04.000 258 21278.43 483.90 43110.69 48078.52 2021-09-15 06:18:05.000 258 21278.41 483.90 43110.68 48078.45 2021-09-15 06:18:06.000 258 21278.39 483.98 43110.66 48078.49 2021-09-15 06:18:07.000 258 21278.36 484.01 43110.63 48078.39 2021-09-15 06:18:08.000 258 21278.34 484.06 43110.63 48078.42 2021-09-15 06:18:09.000 258 21278.30 484.02 43110.61 48078.34 2021-09-15 06:18:10.000 258 21278.28 484.04 43110.63 48078.34 2021-09-15 06:18:11.000 258 21278.25 484.10 43110.59 48078.34 2021-09-15 06:18:12.000 258 21278.20 484.11 43110.56 48078.28 2021-09-15 06:18:13.000 258 21278.17 484.12 43110.51 48078.27 2021-09-15 06:18:14.000 258 21278.18 484.08 43110.52 48078.19 2021-09-15 06:18:15.000 258 21278.18 484.09 43110.49 48078.20 2021-09-15 06:18:16.000 258 21278.20 484.08 43110.50 48078.19 2021-09-15 06:18:17.000 258 21278.22 484.09 43110.48 48078.19 2021-09-15 06:18:18.000 258 21278.22 484.12 43110.46 48078.21 2021-09-15 06:18:19.000 258 21278.14 484.22 43110.42 48078.13 2021-09-15 06:18:20.000 258 21278.04 484.34 43110.32 48078.08 2021-09-15 06:18:21.000 258 21277.94 484.38 43110.23 48077.96 2021-09-15 06:18:22.000 258 21277.84 484.37 43110.17 48077.84 2021-09-15 06:18:23.000 258 21277.80 484.32 43110.15 48077.80 2021-09-15 06:18:24.000 258 21277.79 484.23 43110.16 48077.72 2021-09-15 06:18:25.000 258 21277.79 484.16 43110.20 48077.75 2021-09-15 06:18:26.000 258 21277.80 484.15 43110.22 48077.75 2021-09-15 06:18:27.000 258 21277.80 484.16 43110.22 48077.75 2021-09-15 06:18:28.000 258 21277.79 484.13 43110.24 48077.79 2021-09-15 06:18:29.000 258 21277.80 484.13 43110.26 48077.77 2021-09-15 06:18:30.000 258 21277.82 484.11 43110.23 48077.76 2021-09-15 06:18:31.000 258 21277.84 484.04 43110.23 48077.78 2021-09-15 06:18:32.000 258 21277.84 484.01 43110.30 48077.82 2021-09-15 06:18:33.000 258 21277.83 483.97 43110.34 48077.85 2021-09-15 06:18:34.000 258 21277.82 483.86 43110.34 48077.86 2021-09-15 06:18:35.000 258 21277.84 483.76 43110.39 48077.94 2021-09-15 06:18:36.000 258 21277.89 483.66 43110.48 48077.95 2021-09-15 06:18:37.000 258 21277.90 483.60 43110.53 48078.03 2021-09-15 06:18:38.000 258 21277.91 483.55 43110.58 48078.09 2021-09-15 06:18:39.000 258 21277.93 483.51 43110.65 48078.14 2021-09-15 06:18:40.000 258 21277.92 483.55 43110.65 48078.18 2021-09-15 06:18:41.000 258 21277.94 483.55 43110.64 48078.18 2021-09-15 06:18:42.000 258 21277.98 483.53 43110.68 48078.22 2021-09-15 06:18:43.000 258 21277.96 483.55 43110.70 48078.27 2021-09-15 06:18:44.000 258 21277.98 483.56 43110.73 48078.24 2021-09-15 06:18:45.000 258 21278.01 483.55 43110.74 48078.30 2021-09-15 06:18:46.000 258 21278.00 483.59 43110.68 48078.30 2021-09-15 06:18:47.000 258 21278.02 483.59 43110.66 48078.26 2021-09-15 06:18:48.000 258 21278.04 483.57 43110.64 48078.32 2021-09-15 06:18:49.000 258 21278.03 483.57 43110.66 48078.26 2021-09-15 06:18:50.000 258 21278.05 483.55 43110.69 48078.29 2021-09-15 06:18:51.000 258 21278.03 483.54 43110.70 48078.31 2021-09-15 06:18:52.000 258 21277.98 483.48 43110.76 48078.30 2021-09-15 06:18:53.000 258 21277.91 483.42 43110.76 48078.32 2021-09-15 06:18:54.000 258 21277.89 483.41 43110.77 48078.29 2021-09-15 06:18:55.000 258 21277.89 483.47 43110.78 48078.31 2021-09-15 06:18:56.000 258 21277.81 483.53 43110.73 48078.29 2021-09-15 06:18:57.000 258 21277.69 483.57 43110.69 48078.24 2021-09-15 06:18:58.000 258 21277.65 483.57 43110.64 48078.20 2021-09-15 06:18:59.000 258 21277.62 483.59 43110.60 48078.12 2021-09-15 06:19:00.000 258 21277.63 483.60 43110.62 48078.13 2021-09-15 06:19:01.000 258 21277.66 483.57 43110.62 48078.07 2021-09-15 06:19:02.000 258 21277.67 483.56 43110.62 48078.11 2021-09-15 06:19:03.000 258 21277.72 483.56 43110.58 48078.09 2021-09-15 06:19:04.000 258 21277.76 483.51 43110.57 48078.08 2021-09-15 06:19:05.000 258 21277.81 483.50 43110.58 48078.14 2021-09-15 06:19:06.000 258 21277.85 483.47 43110.62 48078.13 2021-09-15 06:19:07.000 258 21277.86 483.47 43110.63 48078.16 2021-09-15 06:19:08.000 258 21277.85 483.44 43110.65 48078.19 2021-09-15 06:19:09.000 258 21277.81 483.40 43110.66 48078.16 2021-09-15 06:19:10.000 258 21277.83 483.38 43110.67 48078.20 2021-09-15 06:19:11.000 258 21277.82 483.41 43110.72 48078.22 2021-09-15 06:19:12.000 258 21277.82 483.40 43110.73 48078.22 2021-09-15 06:19:13.000 258 21277.83 483.40 43110.77 48078.28 2021-09-15 06:19:14.000 258 21277.81 483.42 43110.80 48078.30 2021-09-15 06:19:15.000 258 21277.80 483.40 43110.82 48078.27 2021-09-15 06:19:16.000 258 21277.77 483.41 43110.78 48078.26 2021-09-15 06:19:17.000 258 21277.78 483.41 43110.80 48078.28 2021-09-15 06:19:18.000 258 21277.80 483.46 43110.85 48078.34 2021-09-15 06:19:19.000 258 21277.84 483.48 43110.87 48078.35 2021-09-15 06:19:20.000 258 21277.86 483.48 43110.88 48078.35 2021-09-15 06:19:21.000 258 21277.86 483.48 43110.91 48078.40 2021-09-15 06:19:22.000 258 21277.87 483.48 43110.95 48078.38 2021-09-15 06:19:23.000 258 21277.84 483.50 43110.95 48078.43 2021-09-15 06:19:24.000 258 21277.84 483.50 43110.93 48078.39 2021-09-15 06:19:25.000 258 21277.82 483.50 43110.94 48078.44 2021-09-15 06:19:26.000 258 21277.73 483.52 43110.93 48078.39 2021-09-15 06:19:27.000 258 21277.70 483.59 43110.92 48078.39 2021-09-15 06:19:28.000 258 21277.65 483.65 43110.87 48078.36 2021-09-15 06:19:29.000 258 21277.62 483.67 43110.85 48078.28 2021-09-15 06:19:30.000 258 21277.63 483.67 43110.83 48078.29 2021-09-15 06:19:31.000 258 21277.65 483.66 43110.81 48078.22 2021-09-15 06:19:32.000 258 21277.68 483.67 43110.81 48078.26 2021-09-15 06:19:33.000 258 21277.68 483.64 43110.82 48078.22 2021-09-15 06:19:34.000 258 21277.70 483.61 43110.80 48078.28 2021-09-15 06:19:35.000 258 21277.73 483.60 43110.83 48078.29 2021-09-15 06:19:36.000 258 21277.75 483.62 43110.87 48078.34 2021-09-15 06:19:37.000 258 21277.79 483.62 43110.89 48078.35 2021-09-15 06:19:38.000 258 21277.80 483.65 43110.90 48078.39 2021-09-15 06:19:39.000 258 21277.85 483.68 43110.92 48078.41 2021-09-15 06:19:40.000 258 21277.90 483.66 43110.94 48078.41 2021-09-15 06:19:41.000 258 21277.90 483.68 43110.97 48078.47 2021-09-15 06:19:42.000 258 21277.91 483.69 43111.00 48078.48 2021-09-15 06:19:43.000 258 21277.91 483.69 43110.98 48078.54 2021-09-15 06:19:44.000 258 21277.91 483.68 43111.00 48078.50 2021-09-15 06:19:45.000 258 21277.94 483.71 43110.98 48078.58 2021-09-15 06:19:46.000 258 21277.96 483.70 43110.98 48078.53 2021-09-15 06:19:47.000 258 21277.96 483.71 43110.98 48078.58 2021-09-15 06:19:48.000 258 21277.99 483.69 43111.02 48078.57 2021-09-15 06:19:49.000 258 21277.94 483.72 43111.02 48078.57 2021-09-15 06:19:50.000 258 21277.98 483.73 43111.03 48078.58 2021-09-15 06:19:51.000 258 21277.94 483.74 43111.01 48078.62 2021-09-15 06:19:52.000 258 21277.95 483.73 43111.02 48078.56 2021-09-15 06:19:53.000 258 21277.92 483.70 43111.03 48078.57 2021-09-15 06:19:54.000 258 21277.93 483.69 43111.07 48078.57 2021-09-15 06:19:55.000 258 21277.88 483.68 43111.07 48078.58 2021-09-15 06:19:56.000 258 21277.86 483.68 43111.07 48078.62 2021-09-15 06:19:57.000 258 21277.80 483.70 43111.12 48078.57 2021-09-15 06:19:58.000 258 21277.77 483.74 43111.12 48078.60 2021-09-15 06:19:59.000 258 21277.74 483.80 43111.11 48078.62 2021-09-15 06:20:00.000 258 21277.73 483.80 43111.14 48078.59 2021-09-15 06:20:01.000 258 21277.71 483.80 43111.13 48078.56 2021-09-15 06:20:02.000 258 21277.72 483.81 43111.12 48078.55 2021-09-15 06:20:03.000 258 21277.69 483.78 43111.13 48078.59 2021-09-15 06:20:04.000 258 21277.69 483.72 43111.15 48078.54 2021-09-15 06:20:05.000 258 21277.71 483.70 43111.13 48078.56 2021-09-15 06:20:06.000 258 21277.68 483.74 43111.13 48078.57 2021-09-15 06:20:07.000 258 21277.70 483.76 43111.15 48078.58 2021-09-15 06:20:08.000 258 21277.63 483.78 43111.11 48078.61 2021-09-15 06:20:09.000 258 21277.60 483.87 43111.03 48078.50 2021-09-15 06:20:10.000 258 21277.58 484.00 43110.96 48078.50 2021-09-15 06:20:11.000 258 21277.54 484.07 43110.89 48078.36 2021-09-15 06:20:12.000 258 21277.52 484.10 43110.81 48078.33 2021-09-15 06:20:13.000 258 21277.52 484.12 43110.76 48078.22 2021-09-15 06:20:14.000 258 21277.53 484.10 43110.73 48078.14 2021-09-15 06:20:15.000 258 21277.56 484.07 43110.70 48078.13 2021-09-15 06:20:16.000 258 21277.58 484.01 43110.71 48078.17 2021-09-15 06:20:17.000 258 21277.60 483.99 43110.76 48078.17 2021-09-15 06:20:18.000 258 21277.62 483.98 43110.74 48078.13 2021-09-15 06:20:19.000 258 21277.60 483.97 43110.78 48078.23 2021-09-15 06:20:20.000 258 21277.61 483.98 43110.79 48078.22 2021-09-15 06:20:21.000 258 21277.63 483.97 43110.83 48078.21 2021-09-15 06:20:22.000 258 21277.63 483.98 43110.83 48078.26 2021-09-15 06:20:23.000 258 21277.66 484.01 43110.83 48078.26 2021-09-15 06:20:24.000 258 21277.71 484.03 43110.81 48078.27 2021-09-15 06:20:25.000 258 21277.71 484.00 43110.83 48078.30 2021-09-15 06:20:26.000 258 21277.74 483.97 43110.81 48078.29 2021-09-15 06:20:27.000 258 21277.75 483.97 43110.82 48078.30 2021-09-15 06:20:28.000 258 21277.78 483.96 43110.79 48078.34 2021-09-15 06:20:29.000 258 21277.82 483.95 43110.82 48078.32 2021-09-15 06:20:30.000 258 21277.87 483.94 43110.85 48078.35 2021-09-15 06:20:31.000 258 21277.87 483.92 43110.84 48078.41 2021-09-15 06:20:32.000 258 21277.91 483.93 43110.85 48078.41 2021-09-15 06:20:33.000 258 21277.92 483.97 43110.85 48078.40 2021-09-15 06:20:34.000 258 21277.95 483.98 43110.88 48078.46 2021-09-15 06:20:35.000 258 21277.94 483.97 43110.91 48078.43 2021-09-15 06:20:36.000 258 21277.94 483.96 43110.93 48078.50 2021-09-15 06:20:37.000 258 21277.97 483.98 43110.92 48078.46 2021-09-15 06:20:38.000 258 21277.98 483.95 43110.94 48078.50 2021-09-15 06:20:39.000 258 21278.00 483.89 43110.93 48078.51 2021-09-15 06:20:40.000 258 21277.96 483.88 43110.95 48078.49 2021-09-15 06:20:41.000 258 21277.94 483.87 43110.96 48078.51 2021-09-15 06:20:42.000 258 21277.95 483.87 43110.94 48078.55 2021-09-15 06:20:43.000 258 21277.89 483.92 43110.95 48078.52 2021-09-15 06:20:44.000 258 21277.91 483.95 43110.94 48078.57 2021-09-15 06:20:45.000 258 21277.87 483.99 43110.95 48078.56 2021-09-15 06:20:46.000 258 21277.84 484.05 43110.94 48078.46 2021-09-15 06:20:47.000 258 21277.79 484.06 43110.91 48078.50 2021-09-15 06:20:48.000 258 21277.73 484.09 43110.88 48078.44 2021-09-15 06:20:49.000 258 21277.71 484.16 43110.85 48078.41 2021-09-15 06:20:50.000 258 21277.69 484.21 43110.83 48078.38 2021-09-15 06:20:51.000 258 21277.72 484.23 43110.83 48078.37 2021-09-15 06:20:52.000 258 21277.70 484.27 43110.79 48078.33 2021-09-15 06:20:53.000 258 21277.75 484.28 43110.76 48078.28 2021-09-15 06:20:54.000 258 21277.78 484.29 43110.76 48078.31 2021-09-15 06:20:55.000 258 21277.78 484.29 43110.70 48078.26 2021-09-15 06:20:56.000 258 21277.80 484.25 43110.73 48078.27 2021-09-15 06:20:57.000 258 21277.79 484.20 43110.78 48078.29 2021-09-15 06:20:58.000 258 21277.80 484.21 43110.77 48078.27 2021-09-15 06:20:59.000 258 21277.85 484.24 43110.77 48078.30 2021-09-15 06:21:00.000 258 21277.89 484.22 43110.74 48078.33 2021-09-15 06:21:01.000 258 21277.90 484.25 43110.75 48078.32 2021-09-15 06:21:02.000 258 21277.91 484.29 43110.75 48078.32 2021-09-15 06:21:03.000 258 21277.94 484.34 43110.72 48078.36 2021-09-15 06:21:04.000 258 21277.93 484.32 43110.74 48078.35 2021-09-15 06:21:05.000 258 21277.89 484.27 43110.76 48078.32 2021-09-15 06:21:06.000 258 21277.89 484.27 43110.77 48078.36 2021-09-15 06:21:07.000 258 21277.83 484.25 43110.82 48078.40 2021-09-15 06:21:08.000 258 21277.78 484.25 43110.81 48078.38 2021-09-15 06:21:09.000 258 21277.80 484.25 43110.86 48078.41 2021-09-15 06:21:10.000 258 21277.80 484.29 43110.87 48078.43 2021-09-15 06:21:11.000 258 21277.77 484.33 43110.86 48078.40 2021-09-15 06:21:12.000 258 21277.78 484.34 43110.84 48078.43 2021-09-15 06:21:13.000 258 21277.78 484.31 43110.87 48078.42 2021-09-15 06:21:14.000 258 21277.81 484.37 43110.90 48078.43 2021-09-15 06:21:15.000 258 21277.80 484.43 43110.90 48078.45 2021-09-15 06:21:16.000 258 21277.73 484.45 43110.86 48078.41 2021-09-15 06:21:17.000 258 21277.69 484.47 43110.84 48078.37 2021-09-15 06:21:18.000 258 21277.70 484.47 43110.81 48078.37 2021-09-15 06:21:19.000 258 21277.72 484.48 43110.84 48078.32 2021-09-15 06:21:20.000 258 21277.78 484.49 43110.84 48078.38 2021-09-15 06:21:21.000 258 21277.82 484.49 43110.79 48078.36 2021-09-15 06:21:22.000 258 21277.84 484.48 43110.77 48078.34 2021-09-15 06:21:23.000 258 21277.87 484.48 43110.78 48078.40 2021-09-15 06:21:24.000 258 21277.91 484.50 43110.78 48078.34 2021-09-15 06:21:25.000 258 21277.96 484.49 43110.77 48078.37 2021-09-15 06:21:26.000 258 21277.94 484.47 43110.79 48078.38 2021-09-15 06:21:27.000 258 21277.95 484.45 43110.81 48078.37 2021-09-15 06:21:28.000 258 21277.95 484.42 43110.81 48078.41 2021-09-15 06:21:29.000 258 21277.88 484.40 43110.82 48078.38 2021-09-15 06:21:30.000 258 21277.85 484.34 43110.84 48078.40 2021-09-15 06:21:31.000 258 21277.78 484.33 43110.81 48078.40 2021-09-15 06:21:32.000 258 21277.73 484.32 43110.85 48078.40 2021-09-15 06:21:33.000 258 21277.68 484.27 43110.89 48078.36 2021-09-15 06:21:34.000 258 21277.66 484.26 43110.93 48078.41 2021-09-15 06:21:35.000 258 21277.63 484.21 43110.96 48078.34 2021-09-15 06:21:36.000 258 21277.62 484.18 43110.95 48078.40 2021-09-15 06:21:37.000 258 21277.66 484.19 43110.97 48078.36 2021-09-15 06:21:38.000 258 21277.67 484.23 43110.92 48078.42 2021-09-15 06:21:39.000 258 21277.71 484.21 43110.93 48078.41 2021-09-15 06:21:40.000 258 21277.69 484.19 43110.94 48078.43 2021-09-15 06:21:41.000 258 21277.71 484.15 43110.94 48078.43 2021-09-15 06:21:42.000 258 21277.70 484.14 43110.91 48078.39 2021-09-15 06:21:43.000 258 21277.68 484.12 43110.92 48078.39 2021-09-15 06:21:44.000 258 21277.66 484.11 43110.93 48078.42 2021-09-15 06:21:45.000 258 21277.64 484.16 43110.89 48078.37 2021-09-15 06:21:46.000 258 21277.63 484.15 43110.85 48078.36 2021-09-15 06:21:47.000 258 21277.66 484.13 43110.86 48078.35 2021-09-15 06:21:48.000 258 21277.69 484.15 43110.82 48078.37 2021-09-15 06:21:49.000 258 21277.71 484.18 43110.82 48078.34 2021-09-15 06:21:50.000 258 21277.68 484.19 43110.79 48078.37 2021-09-15 06:21:51.000 258 21277.65 484.19 43110.81 48078.30 2021-09-15 06:21:52.000 258 21277.54 484.24 43110.78 48078.25 2021-09-15 06:21:53.000 258 21277.46 484.30 43110.73 48078.24 2021-09-15 06:21:54.000 258 21277.42 484.33 43110.73 48078.15 2021-09-15 06:21:55.000 258 21277.34 484.41 43110.72 48078.08 2021-09-15 06:21:56.000 258 21277.29 484.50 43110.64 48078.04 2021-09-15 06:21:57.000 258 21277.24 484.55 43110.54 48078.00 2021-09-15 06:21:58.000 258 21277.27 484.51 43110.52 48077.87 2021-09-15 06:21:59.000 258 21277.28 484.46 43110.52 48077.85 2021-09-15 06:22:00.000 258 21277.29 484.39 43110.53 48077.89 2021-09-15 06:22:01.000 258 21277.34 484.38 43110.55 48077.90 2021-09-15 06:22:02.000 258 21277.35 484.39 43110.53 48077.87 2021-09-15 06:22:03.000 258 21277.39 484.37 43110.58 48077.94 2021-09-15 06:22:04.000 258 21277.41 484.37 43110.58 48077.99 2021-09-15 06:22:05.000 258 21277.44 484.35 43110.58 48077.95 2021-09-15 06:22:06.000 258 21277.41 484.32 43110.61 48078.00 2021-09-15 06:22:07.000 258 21277.38 484.27 43110.65 48078.04 2021-09-15 06:22:08.000 258 21277.41 484.20 43110.68 48078.04 2021-09-15 06:22:09.000 258 21277.39 484.16 43110.74 48078.06 2021-09-15 06:22:10.000 258 21277.37 484.15 43110.75 48078.08 2021-09-15 06:22:11.000 258 21277.36 484.14 43110.76 48078.09 2021-09-15 06:22:12.000 258 21277.34 484.11 43110.77 48078.09 2021-09-15 06:22:13.000 258 21277.35 484.07 43110.79 48078.10 2021-09-15 06:22:14.000 258 21277.34 484.04 43110.78 48078.11 2021-09-15 06:22:15.000 258 21277.38 484.00 43110.80 48078.12 2021-09-15 06:22:16.000 258 21277.39 484.02 43110.84 48078.21 2021-09-15 06:22:17.000 258 21277.36 484.05 43110.86 48078.16 2021-09-15 06:22:18.000 258 21277.36 484.13 43110.84 48078.23 2021-09-15 06:22:19.000 258 21277.36 484.22 43110.80 48078.14 2021-09-15 06:22:20.000 258 21277.34 484.26 43110.77 48078.16 2021-09-15 06:22:21.000 258 21277.35 484.26 43110.71 48078.10 2021-09-15 06:22:22.000 258 21277.40 484.26 43110.70 48078.07 2021-09-15 06:22:23.000 258 21277.42 484.23 43110.72 48078.08 2021-09-15 06:22:24.000 258 21277.44 484.15 43110.75 48078.10 2021-09-15 06:22:25.000 258 21277.47 484.12 43110.79 48078.11 2021-09-15 06:22:26.000 258 21277.46 484.11 43110.81 48078.14 2021-09-15 06:22:27.000 258 21277.42 484.10 43110.82 48078.23 2021-09-15 06:22:28.000 258 21277.44 484.11 43110.84 48078.20 2021-09-15 06:22:29.000 258 21277.43 484.11 43110.84 48078.17 2021-09-15 06:22:30.000 258 21277.39 484.14 43110.81 48078.24 2021-09-15 06:22:31.000 258 21277.37 484.11 43110.84 48078.21 2021-09-15 06:22:32.000 258 21277.35 484.06 43110.88 48078.17 2021-09-15 06:22:33.000 258 21277.34 484.04 43110.90 48078.20 2021-09-15 06:22:34.000 258 21277.38 484.06 43110.91 48078.27 2021-09-15 06:22:35.000 258 21277.43 484.03 43110.89 48078.22 2021-09-15 06:22:36.000 258 21277.50 484.00 43110.90 48078.27 2021-09-15 06:22:37.000 258 21277.56 483.93 43110.92 48078.29 2021-09-15 06:22:38.000 258 21277.60 483.85 43110.93 48078.33 2021-09-15 06:22:39.000 258 21277.63 483.82 43111.00 48078.39 2021-09-15 06:22:40.000 258 21277.64 483.79 43111.01 48078.40 2021-09-15 06:22:41.000 258 21277.63 483.78 43111.03 48078.42 2021-09-15 06:22:42.000 258 21277.65 483.81 43111.06 48078.46 2021-09-15 06:22:43.000 258 21277.62 483.85 43111.05 48078.43 2021-09-15 06:22:44.000 258 21277.62 483.85 43111.05 48078.48 2021-09-15 06:22:45.000 258 21277.63 483.87 43111.03 48078.44 2021-09-15 06:22:46.000 258 21277.63 483.89 43111.02 48078.48 2021-09-15 06:22:47.000 258 21277.63 483.85 43111.06 48078.46 2021-09-15 06:22:48.000 258 21277.67 483.85 43111.04 48078.48 2021-09-15 06:22:49.000 258 21277.64 483.87 43111.02 48078.45 2021-09-15 06:22:50.000 258 21277.63 483.91 43111.01 48078.48 2021-09-15 06:22:51.000 258 21277.60 483.93 43110.95 48078.49 2021-09-15 06:22:52.000 258 21277.58 483.91 43111.01 48078.39 2021-09-15 06:22:53.000 258 21277.58 483.90 43111.00 48078.43 2021-09-15 06:22:54.000 258 21277.52 483.89 43111.02 48078.36 2021-09-15 06:22:55.000 258 21277.50 483.86 43111.04 48078.44 2021-09-15 06:22:56.000 258 21277.45 483.81 43111.08 48078.41 2021-09-15 06:22:57.000 258 21277.43 483.78 43111.08 48078.38 2021-09-15 06:22:58.000 258 21277.41 483.77 43111.13 48078.45 2021-09-15 06:22:59.000 258 21277.42 483.80 43111.13 48078.41 2021-09-15 06:23:00.000 258 21277.42 483.84 43111.13 48078.47 2021-09-15 06:23:01.000 258 21277.43 483.87 43111.16 48078.43 2021-09-15 06:23:02.000 258 21277.43 483.88 43111.12 48078.49 2021-09-15 06:23:03.000 258 21277.41 483.87 43111.10 48078.42 2021-09-15 06:23:04.000 258 21277.39 483.85 43111.07 48078.42 2021-09-15 06:23:05.000 258 21277.32 483.80 43111.03 48078.39 2021-09-15 06:23:06.000 258 21277.29 483.75 43110.99 48078.30 2021-09-15 06:23:07.000 258 21277.28 483.71 43110.97 48078.26 2021-09-15 06:23:08.000 258 21277.27 483.68 43110.97 48078.22 2021-09-15 06:23:09.000 258 21277.22 483.69 43110.91 48078.21 2021-09-15 06:23:10.000 258 21277.16 483.67 43110.88 48078.12 2021-09-15 06:23:11.000 258 21277.15 483.66 43110.84 48078.10 2021-09-15 06:23:12.000 258 21277.13 483.66 43110.83 48078.09 2021-09-15 06:23:13.000 258 21277.10 483.63 43110.80 48078.02 2021-09-15 06:23:14.000 258 21277.08 483.62 43110.81 48077.96 2021-09-15 06:23:15.000 258 21277.07 483.65 43110.78 48077.99 2021-09-15 06:23:16.000 258 21277.06 483.65 43110.78 48077.94 2021-09-15 06:23:17.000 258 21277.01 483.68 43110.74 48077.98 2021-09-15 06:23:18.000 258 21276.98 483.71 43110.73 48077.91 2021-09-15 06:23:19.000 258 21276.99 483.73 43110.69 48077.91 2021-09-15 06:23:20.000 258 21276.99 483.77 43110.69 48077.90 2021-09-15 06:23:21.000 258 21276.97 483.79 43110.67 48077.82 2021-09-15 06:23:22.000 258 21276.95 483.84 43110.61 48077.82 2021-09-15 06:23:23.000 258 21276.94 483.86 43110.58 48077.78 2021-09-15 06:23:24.000 258 21276.94 483.86 43110.55 48077.74 2021-09-15 06:23:25.000 258 21276.95 483.84 43110.57 48077.72 2021-09-15 06:23:26.000 258 21276.93 483.85 43110.55 48077.73 2021-09-15 06:23:27.000 258 21276.94 483.82 43110.55 48077.73 2021-09-15 06:23:28.000 258 21276.91 483.81 43110.56 48077.69 2021-09-15 06:23:29.000 258 21276.92 483.80 43110.55 48077.71 2021-09-15 06:23:30.000 258 21276.92 483.78 43110.59 48077.74 2021-09-15 06:23:31.000 258 21276.93 483.73 43110.57 48077.73 2021-09-15 06:23:32.000 258 21276.91 483.75 43110.59 48077.72 2021-09-15 06:23:33.000 258 21276.94 483.72 43110.62 48077.79 2021-09-15 06:23:34.000 258 21276.94 483.73 43110.62 48077.77 2021-09-15 06:23:35.000 258 21276.92 483.74 43110.62 48077.82 2021-09-15 06:23:36.000 258 21276.95 483.70 43110.63 48077.77 2021-09-15 06:23:37.000 258 21276.94 483.67 43110.68 48077.80 2021-09-15 06:23:38.000 258 21276.96 483.64 43110.71 48077.83 2021-09-15 06:23:39.000 258 21276.97 483.63 43110.73 48077.86 2021-09-15 06:23:40.000 258 21276.98 483.66 43110.76 48077.85 2021-09-15 06:23:41.000 258 21277.02 483.64 43110.78 48077.91 2021-09-15 06:23:42.000 258 21277.09 483.61 43110.77 48077.93 2021-09-15 06:23:43.000 258 21277.13 483.61 43110.77 48077.94 2021-09-15 06:23:44.000 258 21277.17 483.57 43110.83 48077.95 2021-09-15 06:23:45.000 258 21277.20 483.56 43110.85 48078.07 2021-09-15 06:23:46.000 258 21277.23 483.57 43110.86 48078.06 2021-09-15 06:23:47.000 258 21277.24 483.56 43110.83 48078.08 2021-09-15 06:23:48.000 258 21277.24 483.55 43110.86 48078.11 2021-09-15 06:23:49.000 258 21277.24 483.55 43110.86 48078.12 2021-09-15 06:23:50.000 258 21277.26 483.55 43110.92 48078.10 2021-09-15 06:23:51.000 258 21277.25 483.55 43110.90 48078.12 2021-09-15 06:23:52.000 258 21277.25 483.54 43110.91 48078.14 2021-09-15 06:23:53.000 258 21277.27 483.53 43110.92 48078.12 2021-09-15 06:23:54.000 258 21277.31 483.53 43110.90 48078.16 2021-09-15 06:23:55.000 258 21277.33 483.55 43110.90 48078.17 2021-09-15 06:23:56.000 258 21277.33 483.56 43110.87 48078.15 2021-09-15 06:23:57.000 258 21277.35 483.56 43110.87 48078.19 2021-09-15 06:23:58.000 258 21277.36 483.53 43110.88 48078.18 2021-09-15 06:23:59.000 258 21277.33 483.53 43110.88 48078.16 2021-09-15 06:24:00.000 258 21277.31 483.54 43110.90 48078.16 2021-09-15 06:24:01.000 258 21277.27 483.58 43110.86 48078.16 2021-09-15 06:24:02.000 258 21277.23 483.66 43110.81 48078.10 2021-09-15 06:24:03.000 258 21277.16 483.71 43110.75 48078.04 2021-09-15 06:24:04.000 258 21277.13 483.73 43110.66 48077.99 2021-09-15 06:24:05.000 258 21277.08 483.74 43110.60 48077.85 2021-09-15 06:24:06.000 258 21277.05 483.75 43110.57 48077.83 2021-09-15 06:24:07.000 258 21277.03 483.75 43110.54 48077.76 2021-09-15 06:24:08.000 258 21277.00 483.72 43110.50 48077.70 2021-09-15 06:24:09.000 258 21277.00 483.70 43110.45 48077.67 2021-09-15 06:24:10.000 258 21276.97 483.69 43110.43 48077.59 2021-09-15 06:24:11.000 258 21276.97 483.65 43110.39 48077.60 2021-09-15 06:24:12.000 258 21277.01 483.57 43110.37 48077.59 2021-09-15 06:24:13.000 258 21277.04 483.53 43110.41 48077.61 2021-09-15 06:24:14.000 258 21277.05 483.51 43110.44 48077.61 2021-09-15 06:24:15.000 258 21277.08 483.49 43110.49 48077.68 2021-09-15 06:24:16.000 258 21277.15 483.46 43110.53 48077.64 2021-09-15 06:24:17.000 258 21277.22 483.37 43110.55 48077.74 2021-09-15 06:24:18.000 258 21277.25 483.33 43110.59 48077.78 2021-09-15 06:24:19.000 258 21277.28 483.37 43110.64 48077.87 2021-09-15 06:24:20.000 258 21277.29 483.37 43110.66 48077.92 2021-09-15 06:24:21.000 258 21277.30 483.37 43110.72 48077.94 2021-09-15 06:24:22.000 258 21277.31 483.41 43110.71 48077.99 2021-09-15 06:24:23.000 258 21277.29 483.46 43110.69 48078.04 2021-09-15 06:24:24.000 258 21277.29 483.49 43110.74 48078.01 2021-09-15 06:24:25.000 258 21277.30 483.54 43110.73 48078.01 2021-09-15 06:24:26.000 258 21277.34 483.55 43110.72 48078.05 2021-09-15 06:24:27.000 258 21277.36 483.51 43110.72 48078.02 2021-09-15 06:24:28.000 258 21277.38 483.49 43110.74 48078.04 2021-09-15 06:24:29.000 258 21277.36 483.48 43110.82 48078.12 2021-09-15 06:24:30.000 258 21277.36 483.48 43110.86 48078.15 2021-09-15 06:24:31.000 258 21277.37 483.49 43110.91 48078.17 2021-09-15 06:24:32.000 258 21277.38 483.52 43110.97 48078.22 2021-09-15 06:24:33.000 258 21277.36 483.58 43110.99 48078.29 2021-09-15 06:24:34.000 258 21277.30 483.64 43110.96 48078.26 2021-09-15 06:24:35.000 258 21277.34 483.68 43110.97 48078.25 2021-09-15 06:24:36.000 258 21277.34 483.71 43110.97 48078.26 2021-09-15 06:24:37.000 258 21277.30 483.72 43110.98 48078.23 2021-09-15 06:24:38.000 258 21277.28 483.70 43110.97 48078.25 2021-09-15 06:24:39.000 258 21277.23 483.72 43110.96 48078.24 2021-09-15 06:24:40.000 258 21277.20 483.76 43110.97 48078.17 2021-09-15 06:24:41.000 258 21277.09 483.84 43110.95 48078.15 2021-09-15 06:24:42.000 258 21277.04 483.89 43110.89 48078.14 2021-09-15 06:24:43.000 258 21277.01 483.92 43110.88 48078.03 2021-09-15 06:24:44.000 258 21276.99 483.94 43110.86 48078.00 2021-09-15 06:24:45.000 258 21277.00 483.90 43110.82 48078.04 2021-09-15 06:24:46.000 258 21276.92 483.89 43110.83 48077.96 2021-09-15 06:24:47.000 258 21276.92 483.91 43110.83 48077.94 2021-09-15 06:24:48.000 258 21276.92 483.89 43110.80 48077.94 2021-09-15 06:24:49.000 258 21276.90 483.88 43110.80 48077.94 2021-09-15 06:24:50.000 258 21276.91 483.83 43110.82 48077.92 2021-09-15 06:24:51.000 258 21276.86 483.81 43110.84 48077.91 2021-09-15 06:24:52.000 258 21276.82 483.86 43110.81 48077.93 2021-09-15 06:24:53.000 258 21276.78 483.97 43110.78 48077.93 2021-09-15 06:24:54.000 258 21276.71 484.08 43110.72 48077.81 2021-09-15 06:24:55.000 258 21276.71 484.11 43110.65 48077.75 2021-09-15 06:24:56.000 258 21276.67 484.11 43110.57 48077.73 2021-09-15 06:24:57.000 258 21276.66 484.12 43110.57 48077.62 2021-09-15 06:24:58.000 258 21276.66 484.08 43110.57 48077.59 2021-09-15 06:24:59.000 258 21276.67 484.04 43110.54 48077.60 2021-09-15 06:25:00.000 258 21276.68 484.03 43110.53 48077.55 2021-09-15 06:25:01.000 258 21276.70 484.02 43110.50 48077.61 2021-09-15 06:25:02.000 258 21276.67 484.02 43110.48 48077.55 2021-09-15 06:25:03.000 258 21276.64 484.00 43110.50 48077.59 2021-09-15 06:25:04.000 258 21276.65 484.01 43110.52 48077.54 2021-09-15 06:25:05.000 258 21276.66 483.97 43110.49 48077.53 2021-09-15 06:25:06.000 258 21276.66 483.94 43110.50 48077.55 2021-09-15 06:25:07.000 258 21276.66 483.93 43110.50 48077.56 2021-09-15 06:25:08.000 258 21276.66 483.96 43110.52 48077.53 2021-09-15 06:25:09.000 258 21276.64 483.99 43110.52 48077.54 2021-09-15 06:25:10.000 258 21276.62 484.02 43110.50 48077.54 2021-09-15 06:25:11.000 258 21276.60 484.04 43110.48 48077.50 2021-09-15 06:25:12.000 258 21276.61 484.04 43110.45 48077.47 2021-09-15 06:25:13.000 258 21276.61 484.06 43110.47 48077.50 2021-09-15 06:25:14.000 258 21276.56 484.07 43110.46 48077.44 2021-09-15 06:25:15.000 258 21276.51 484.06 43110.48 48077.47 2021-09-15 06:25:16.000 258 21276.52 484.07 43110.46 48077.41 2021-09-15 06:25:17.000 258 21276.51 484.06 43110.46 48077.44 2021-09-15 06:25:18.000 258 21276.48 484.02 43110.48 48077.44 2021-09-15 06:25:19.000 258 21276.46 484.00 43110.49 48077.38 2021-09-15 06:25:20.000 258 21276.42 483.99 43110.50 48077.44 2021-09-15 06:25:21.000 258 21276.41 484.01 43110.51 48077.42 2021-09-15 06:25:22.000 258 21276.35 484.03 43110.51 48077.41 2021-09-15 06:25:23.000 258 21276.32 484.07 43110.50 48077.39 2021-09-15 06:25:24.000 258 21276.31 484.10 43110.51 48077.39 2021-09-15 06:25:25.000 258 21276.27 484.11 43110.50 48077.32 2021-09-15 06:25:26.000 258 21276.28 484.08 43110.49 48077.37 2021-09-15 06:25:27.000 258 21276.26 484.05 43110.53 48077.39 2021-09-15 06:25:28.000 258 21276.25 484.08 43110.56 48077.41 2021-09-15 06:25:29.000 258 21276.26 484.08 43110.61 48077.39 2021-09-15 06:25:30.000 258 21276.27 484.11 43110.59 48077.45 2021-09-15 06:25:31.000 258 21276.27 484.12 43110.55 48077.46 2021-09-15 06:25:32.000 258 21276.26 484.11 43110.57 48077.40 2021-09-15 06:25:33.000 258 21276.26 484.12 43110.56 48077.39 2021-09-15 06:25:34.000 258 21276.24 484.15 43110.55 48077.42 2021-09-15 06:25:35.000 258 21276.21 484.15 43110.57 48077.39 2021-09-15 06:25:36.000 258 21276.18 484.13 43110.55 48077.37 2021-09-15 06:25:37.000 258 21276.20 484.11 43110.57 48077.39 2021-09-15 06:25:38.000 258 21276.21 484.08 43110.54 48077.39 2021-09-15 06:25:39.000 258 21276.22 484.06 43110.54 48077.36 2021-09-15 06:25:40.000 258 21276.24 484.04 43110.57 48077.40 2021-09-15 06:25:41.000 258 21276.24 484.02 43110.54 48077.43 2021-09-15 06:25:42.000 258 21276.25 483.96 43110.60 48077.41 2021-09-15 06:25:43.000 258 21276.26 483.93 43110.66 48077.43 2021-09-15 06:25:44.000 258 21276.28 483.89 43110.67 48077.51 2021-09-15 06:25:45.000 258 21276.34 483.86 43110.70 48077.50 2021-09-15 06:25:46.000 258 21276.34 483.86 43110.73 48077.60 2021-09-15 06:25:47.000 258 21276.33 483.85 43110.76 48077.58 2021-09-15 06:25:48.000 258 21276.36 483.81 43110.81 48077.63 2021-09-15 06:25:49.000 258 21276.35 483.77 43110.84 48077.69 2021-09-15 06:25:50.000 258 21276.36 483.75 43110.88 48077.67 2021-09-15 06:25:51.000 258 21276.36 483.74 43110.92 48077.71 2021-09-15 06:25:52.000 258 21276.36 483.73 43110.92 48077.79 2021-09-15 06:25:53.000 258 21276.35 483.72 43110.92 48077.79 2021-09-15 06:25:54.000 258 21276.38 483.67 43110.96 48077.81 2021-09-15 06:25:55.000 258 21276.37 483.69 43110.98 48077.85 2021-09-15 06:25:56.000 258 21276.36 483.70 43111.03 48077.85 2021-09-15 06:25:57.000 258 21276.36 483.68 43111.10 48077.93 2021-09-15 06:25:58.000 258 21276.36 483.67 43111.11 48077.90 2021-09-15 06:25:59.000 258 21276.33 483.64 43111.13 48077.91 2021-09-15 06:26:00.000 258 21276.35 483.65 43111.11 48077.96 2021-09-15 06:26:01.000 258 21276.32 483.65 43111.14 48077.93 2021-09-15 06:26:02.000 258 21276.32 483.65 43111.15 48077.98 2021-09-15 06:26:03.000 258 21276.32 483.68 43111.17 48077.94 2021-09-15 06:26:04.000 258 21276.33 483.65 43111.17 48077.99 2021-09-15 06:26:05.000 258 21276.32 483.67 43111.17 48077.97 2021-09-15 06:26:06.000 258 21276.33 483.67 43111.15 48077.93 2021-09-15 06:26:07.000 258 21276.28 483.71 43111.15 48077.93 2021-09-15 06:26:08.000 258 21276.29 483.68 43111.15 48077.97 2021-09-15 06:26:09.000 258 21276.29 483.69 43111.14 48077.93 2021-09-15 06:26:10.000 258 21276.28 483.69 43111.11 48077.91 2021-09-15 06:26:11.000 258 21276.26 483.69 43111.10 48077.98 2021-09-15 06:26:12.000 258 21276.27 483.71 43111.10 48077.93 2021-09-15 06:26:13.000 258 21276.29 483.71 43111.14 48077.88 2021-09-15 06:26:14.000 258 21276.29 483.67 43111.13 48077.92 2021-09-15 06:26:15.000 258 21276.28 483.67 43111.09 48077.91 2021-09-15 06:26:16.000 258 21276.27 483.64 43111.09 48077.88 2021-09-15 06:26:17.000 258 21276.29 483.61 43111.10 48077.88 2021-09-15 06:26:18.000 258 21276.29 483.67 43111.10 48077.94 2021-09-15 06:26:19.000 258 21276.33 483.66 43111.09 48077.88 2021-09-15 06:26:20.000 258 21276.38 483.64 43111.13 48077.97 2021-09-15 06:26:21.000 258 21276.40 483.59 43111.19 48077.99 2021-09-15 06:26:22.000 258 21276.44 483.56 43111.24 48078.05 2021-09-15 06:26:23.000 258 21276.49 483.52 43111.31 48078.09 2021-09-15 06:26:24.000 258 21276.53 483.49 43111.32 48078.14 2021-09-15 06:26:25.000 258 21276.59 483.47 43111.37 48078.21 2021-09-15 06:26:26.000 258 21276.58 483.44 43111.41 48078.28 2021-09-15 06:26:27.000 258 21276.58 483.42 43111.42 48078.30 2021-09-15 06:26:28.000 258 21276.60 483.42 43111.45 48078.36 2021-09-15 06:26:29.000 258 21276.64 483.41 43111.47 48078.39 2021-09-15 06:26:30.000 258 21276.65 483.38 43111.51 48078.38 2021-09-15 06:26:31.000 258 21276.63 483.35 43111.52 48078.44 2021-09-15 06:26:32.000 258 21276.63 483.36 43111.51 48078.42 2021-09-15 06:26:33.000 258 21276.64 483.35 43111.52 48078.43 2021-09-15 06:26:34.000 258 21276.67 483.32 43111.55 48078.48 2021-09-15 06:26:35.000 258 21276.65 483.31 43111.56 48078.47 2021-09-15 06:26:36.000 258 21276.63 483.32 43111.57 48078.45 2021-09-15 06:26:37.000 258 21276.63 483.33 43111.58 48078.51 2021-09-15 06:26:38.000 258 21276.65 483.31 43111.63 48078.48 2021-09-15 06:26:39.000 258 21276.66 483.25 43111.61 48078.55 2021-09-15 06:26:40.000 258 21276.65 483.24 43111.60 48078.51 2021-09-15 06:26:41.000 258 21276.65 483.26 43111.59 48078.54 2021-09-15 06:26:42.000 258 21276.63 483.28 43111.63 48078.58 2021-09-15 06:26:43.000 258 21276.61 483.24 43111.63 48078.51 2021-09-15 06:26:44.000 258 21276.55 483.20 43111.65 48078.51 2021-09-15 06:26:45.000 258 21276.50 483.15 43111.65 48078.48 2021-09-15 06:26:46.000 258 21276.49 483.11 43111.68 48078.51 2021-09-15 06:26:47.000 258 21276.49 483.12 43111.70 48078.50 2021-09-15 06:26:48.000 258 21276.46 483.14 43111.69 48078.55 2021-09-15 06:26:49.000 258 21276.46 483.18 43111.67 48078.49 2021-09-15 06:26:50.000 258 21276.49 483.23 43111.68 48078.56 2021-09-15 06:26:51.000 258 21276.48 483.27 43111.63 48078.50 2021-09-15 06:26:52.000 258 21276.46 483.36 43111.59 48078.48 2021-09-15 06:26:53.000 258 21276.44 483.44 43111.51 48078.41 2021-09-15 06:26:54.000 258 21276.44 483.50 43111.41 48078.35 2021-09-15 06:26:55.000 258 21276.45 483.54 43111.37 48078.27 2021-09-15 06:26:56.000 258 21276.42 483.61 43111.29 48078.23 2021-09-15 06:26:57.000 258 21276.34 483.69 43111.21 48078.13 2021-09-15 06:26:58.000 258 21276.30 483.72 43111.14 48077.97 2021-09-15 06:26:59.000 258 21276.29 483.71 43111.04 48077.90 2021-09-15 06:27:00.000 258 21276.26 483.67 43111.01 48077.86 2021-09-15 06:27:01.000 258 21276.25 483.61 43111.03 48077.75 2021-09-15 06:27:02.000 258 21276.24 483.59 43111.05 48077.79 2021-09-15 06:27:03.000 258 21276.25 483.57 43111.07 48077.85 2021-09-15 06:27:04.000 258 21276.28 483.57 43111.09 48077.86 2021-09-15 06:27:05.000 258 21276.28 483.58 43111.10 48077.84 2021-09-15 06:27:06.000 258 21276.26 483.62 43111.09 48077.89 2021-09-15 06:27:07.000 258 21276.30 483.62 43111.09 48077.88 2021-09-15 06:27:08.000 258 21276.34 483.65 43111.06 48077.92 2021-09-15 06:27:09.000 258 21276.37 483.66 43111.04 48077.89 2021-09-15 06:27:10.000 258 21276.34 483.66 43111.03 48077.87 2021-09-15 06:27:11.000 258 21276.34 483.66 43111.03 48077.89 2021-09-15 06:27:12.000 258 21276.35 483.65 43111.06 48077.88 2021-09-15 06:27:13.000 258 21276.40 483.64 43111.09 48077.90 2021-09-15 06:27:14.000 258 21276.43 483.56 43111.09 48077.89 2021-09-15 06:27:15.000 258 21276.46 483.53 43111.10 48077.99 2021-09-15 06:27:16.000 258 21276.47 483.53 43111.17 48077.98 2021-09-15 06:27:17.000 258 21276.48 483.51 43111.20 48077.99 2021-09-15 06:27:18.000 258 21276.47 483.48 43111.22 48078.06 2021-09-15 06:27:19.000 258 21276.43 483.49 43111.22 48078.05 2021-09-15 06:27:20.000 258 21276.41 483.51 43111.23 48078.04 2021-09-15 06:27:21.000 258 21276.41 483.55 43111.21 48078.04 2021-09-15 06:27:22.000 258 21276.40 483.57 43111.22 48078.10 2021-09-15 06:27:23.000 258 21276.40 483.58 43111.18 48078.03 2021-09-15 06:27:24.000 258 21276.46 483.58 43111.19 48078.03 2021-09-15 06:27:25.000 258 21276.44 483.53 43111.17 48078.08 2021-09-15 06:27:26.000 258 21276.45 483.52 43111.16 48078.05 2021-09-15 06:27:27.000 258 21276.42 483.52 43111.15 48078.01 2021-09-15 06:27:28.000 258 21276.43 483.51 43111.16 48078.03 2021-09-15 06:27:29.000 258 21276.42 483.47 43111.16 48078.06 2021-09-15 06:27:30.000 258 21276.43 483.43 43111.20 48078.05 2021-09-15 06:27:31.000 258 21276.45 483.38 43111.25 48078.05 2021-09-15 06:27:32.000 258 21276.44 483.34 43111.30 48078.10 2021-09-15 06:27:33.000 258 21276.40 483.37 43111.30 48078.14 2021-09-15 06:27:34.000 258 21276.38 483.42 43111.30 48078.13 2021-09-15 06:27:35.000 258 21276.38 483.52 43111.31 48078.17 2021-09-15 06:27:36.000 258 21276.37 483.59 43111.30 48078.15 2021-09-15 06:27:37.000 258 21276.38 483.63 43111.26 48078.11 2021-09-15 06:27:38.000 258 21276.35 483.72 43111.23 48078.05 2021-09-15 06:27:39.000 258 21276.34 483.78 43111.17 48078.02 2021-09-15 06:27:40.000 258 21276.35 483.81 43111.10 48077.96 2021-09-15 06:27:41.000 258 21276.37 483.82 43111.10 48077.92 2021-09-15 06:27:42.000 258 21276.38 483.80 43111.12 48077.93 2021-09-15 06:27:43.000 258 21276.36 483.80 43111.08 48077.91 2021-09-15 06:27:44.000 258 21276.37 483.83 43111.08 48077.90 2021-09-15 06:27:45.000 258 21276.38 483.86 43111.08 48077.90 2021-09-15 06:27:46.000 258 21276.41 483.87 43111.05 48077.91 2021-09-15 06:27:47.000 258 21276.46 483.92 43111.01 48077.87 2021-09-15 06:27:48.000 258 21276.48 483.93 43110.99 48077.89 2021-09-15 06:27:49.000 258 21276.45 483.93 43110.97 48077.88 2021-09-15 06:27:50.000 258 21276.46 483.92 43111.02 48077.89 2021-09-15 06:27:51.000 258 21276.50 483.91 43111.03 48077.89 2021-09-15 06:27:52.000 258 21276.51 483.91 43111.03 48077.92 2021-09-15 06:27:53.000 258 21276.53 483.91 43111.04 48077.94 2021-09-15 06:27:54.000 258 21276.53 483.88 43111.09 48077.95 2021-09-15 06:27:55.000 258 21276.55 483.88 43111.13 48077.98 2021-09-15 06:27:56.000 258 21276.53 483.88 43111.14 48078.04 2021-09-15 06:27:57.000 258 21276.52 483.91 43111.14 48078.07 2021-09-15 06:27:58.000 258 21276.49 483.87 43111.21 48078.03 2021-09-15 06:27:59.000 258 21276.50 483.84 43111.23 48078.05 2021-09-15 06:28:00.000 258 21276.52 483.81 43111.23 48078.14 2021-09-15 06:28:01.000 258 21276.56 483.78 43111.25 48078.12 2021-09-15 06:28:02.000 258 21276.59 483.75 43111.25 48078.13 2021-09-15 06:28:03.000 258 21276.57 483.71 43111.28 48078.19 2021-09-15 06:28:04.000 258 21276.58 483.73 43111.28 48078.19 2021-09-15 06:28:05.000 258 21276.58 483.76 43111.29 48078.18 2021-09-15 06:28:06.000 258 21276.60 483.76 43111.26 48078.18 2021-09-15 06:28:07.000 258 21276.64 483.76 43111.24 48078.21 2021-09-15 06:28:08.000 258 21276.62 483.74 43111.27 48078.18 2021-09-15 06:28:09.000 258 21276.64 483.73 43111.25 48078.18 2021-09-15 06:28:10.000 258 21276.66 483.74 43111.29 48078.22 2021-09-15 06:28:11.000 258 21276.67 483.73 43111.25 48078.17 2021-09-15 06:28:12.000 258 21276.68 483.73 43111.24 48078.20 2021-09-15 06:28:13.000 258 21276.69 483.76 43111.24 48078.21 2021-09-15 06:28:14.000 258 21276.67 483.75 43111.26 48078.20 2021-09-15 06:28:15.000 258 21276.66 483.78 43111.27 48078.19 2021-09-15 06:28:16.000 258 21276.66 483.80 43111.22 48078.17 2021-09-15 06:28:17.000 258 21276.68 483.80 43111.20 48078.17 2021-09-15 06:28:18.000 258 21276.67 483.85 43111.17 48078.15 2021-09-15 06:28:19.000 258 21276.66 483.85 43111.16 48078.15 2021-09-15 06:28:20.000 258 21276.66 483.88 43111.16 48078.16 2021-09-15 06:28:21.000 258 21276.62 483.91 43111.12 48078.10 2021-09-15 06:28:22.000 258 21276.61 483.91 43111.16 48078.11 2021-09-15 06:28:23.000 258 21276.64 483.88 43111.20 48078.14 2021-09-15 06:28:24.000 258 21276.69 483.81 43111.22 48078.14 2021-09-15 06:28:25.000 258 21276.69 483.73 43111.30 48078.18 2021-09-15 06:28:26.000 258 21276.71 483.72 43111.32 48078.25 2021-09-15 06:28:27.000 258 21276.77 483.69 43111.32 48078.31 2021-09-15 06:28:28.000 258 21276.79 483.75 43111.35 48078.31 2021-09-15 06:28:29.000 258 21276.74 483.88 43111.33 48078.34 2021-09-15 06:28:30.000 258 21276.69 483.96 43111.28 48078.33 2021-09-15 06:28:31.000 258 21276.68 484.01 43111.26 48078.24 2021-09-15 06:28:32.000 258 21276.68 484.03 43111.25 48078.21 2021-09-15 06:28:33.000 258 21276.70 484.03 43111.18 48078.21 2021-09-15 06:28:34.000 258 21276.68 484.03 43111.21 48078.17 2021-09-15 06:28:35.000 258 21276.67 484.00 43111.23 48078.18 2021-09-15 06:28:36.000 258 21276.72 483.95 43111.25 48078.19 2021-09-15 06:28:37.000 258 21276.77 483.90 43111.29 48078.21 2021-09-15 06:28:38.000 258 21276.78 483.87 43111.34 48078.28 2021-09-15 06:28:39.000 258 21276.80 483.85 43111.32 48078.28 2021-09-15 06:28:40.000 258 21276.80 483.81 43111.33 48078.33 2021-09-15 06:28:41.000 258 21276.76 483.77 43111.39 48078.33 2021-09-15 06:28:42.000 258 21276.79 483.73 43111.45 48078.40 2021-09-15 06:28:43.000 258 21276.83 483.73 43111.46 48078.42 2021-09-15 06:28:44.000 258 21276.84 483.73 43111.47 48078.44 2021-09-15 06:28:45.000 258 21276.83 483.76 43111.51 48078.46 2021-09-15 06:28:46.000 258 21276.82 483.82 43111.48 48078.50 2021-09-15 06:28:47.000 258 21276.82 483.88 43111.42 48078.44 2021-09-15 06:28:48.000 258 21276.86 483.90 43111.41 48078.47 2021-09-15 06:28:49.000 258 21276.85 483.89 43111.41 48078.40 2021-09-15 06:28:50.000 258 21276.82 483.91 43111.37 48078.43 2021-09-15 06:28:51.000 258 21276.85 483.87 43111.36 48078.41 2021-09-15 06:28:52.000 258 21276.84 483.84 43111.35 48078.34 2021-09-15 06:28:53.000 258 21276.89 483.83 43111.35 48078.36 2021-09-15 06:28:54.000 258 21276.91 483.84 43111.34 48078.42 2021-09-15 06:28:55.000 258 21276.88 483.83 43111.35 48078.36 2021-09-15 06:28:56.000 258 21276.92 483.80 43111.33 48078.41 2021-09-15 06:28:57.000 258 21276.99 483.75 43111.32 48078.37 2021-09-15 06:28:58.000 258 21277.03 483.69 43111.34 48078.41 2021-09-15 06:28:59.000 258 21277.01 483.62 43111.37 48078.40 2021-09-15 06:29:00.000 258 21277.00 483.58 43111.36 48078.47 2021-09-15 06:29:01.000 258 21277.00 483.57 43111.40 48078.45 2021-09-15 06:29:02.000 258 21276.98 483.56 43111.40 48078.49 2021-09-15 06:29:03.000 258 21276.96 483.53 43111.40 48078.47 2021-09-15 06:29:04.000 258 21276.91 483.51 43111.44 48078.48 2021-09-15 06:29:05.000 258 21276.87 483.55 43111.44 48078.44 2021-09-15 06:29:06.000 258 21276.83 483.58 43111.43 48078.44 2021-09-15 06:29:07.000 258 21276.79 483.64 43111.37 48078.41 2021-09-15 06:29:08.000 258 21276.71 483.71 43111.35 48078.39 2021-09-15 06:29:09.000 258 21276.66 483.72 43111.29 48078.33 2021-09-15 06:29:10.000 258 21276.65 483.71 43111.27 48078.23 2021-09-15 06:29:11.000 258 21276.64 483.70 43111.25 48078.17 2021-09-15 06:29:12.000 258 21276.61 483.78 43111.22 48078.19 2021-09-15 06:29:13.000 258 21276.60 483.85 43111.16 48078.13 2021-09-15 06:29:14.000 258 21276.59 483.89 43111.09 48078.06 2021-09-15 06:29:15.000 258 21276.64 483.91 43111.03 48078.03 2021-09-15 06:29:16.000 258 21276.60 483.93 43110.99 48077.97 2021-09-15 06:29:17.000 258 21276.61 483.93 43110.98 48077.93 2021-09-15 06:29:18.000 258 21276.62 483.91 43110.97 48077.92 2021-09-15 06:29:19.000 258 21276.62 483.92 43110.96 48077.93 2021-09-15 06:29:20.000 258 21276.57 483.98 43110.94 48077.89 2021-09-15 06:29:21.000 258 21276.52 484.05 43110.92 48077.86 2021-09-15 06:29:22.000 258 21276.49 484.11 43110.85 48077.88 2021-09-15 06:29:23.000 258 21276.48 484.17 43110.81 48077.76 2021-09-15 06:29:24.000 258 21276.48 484.18 43110.77 48077.73 2021-09-15 06:29:25.000 258 21276.47 484.16 43110.77 48077.72 2021-09-15 06:29:26.000 258 21276.49 484.13 43110.79 48077.70 2021-09-15 06:29:27.000 258 21276.51 484.13 43110.81 48077.70 2021-09-15 06:29:28.000 258 21276.56 484.12 43110.77 48077.72 2021-09-15 06:29:29.000 258 21276.57 484.13 43110.76 48077.77 2021-09-15 06:29:30.000 258 21276.57 484.12 43110.78 48077.74 2021-09-15 06:29:31.000 258 21276.57 484.14 43110.76 48077.70 2021-09-15 06:29:32.000 258 21276.55 484.14 43110.74 48077.74 2021-09-15 06:29:33.000 258 21276.52 484.15 43110.72 48077.72 2021-09-15 06:29:34.000 258 21276.42 484.25 43110.75 48077.68 2021-09-15 06:29:35.000 258 21276.33 484.32 43110.71 48077.61 2021-09-15 06:29:36.000 258 21276.29 484.39 43110.63 48077.54 2021-09-15 06:29:37.000 258 21276.32 484.41 43110.54 48077.47 2021-09-15 06:29:38.000 258 21276.31 484.43 43110.48 48077.40 2021-09-15 06:29:39.000 258 21276.28 484.45 43110.45 48077.38 2021-09-15 06:29:40.000 258 21276.29 484.42 43110.42 48077.32 2021-09-15 06:29:41.000 258 21276.31 484.36 43110.39 48077.26 2021-09-15 06:29:42.000 258 21276.32 484.30 43110.39 48077.25 2021-09-15 06:29:43.000 258 21276.39 484.24 43110.40 48077.32 2021-09-15 06:29:44.000 258 21276.39 484.23 43110.41 48077.31 2021-09-15 06:29:45.000 258 21276.38 484.20 43110.40 48077.38 2021-09-15 06:29:46.000 258 21276.35 484.19 43110.43 48077.29 2021-09-15 06:29:47.000 258 21276.28 484.21 43110.49 48077.35 2021-09-15 06:29:48.000 258 21276.24 484.20 43110.46 48077.31 2021-09-15 06:29:49.000 258 21276.26 484.13 43110.45 48077.31 2021-09-15 06:29:50.000 258 21276.28 484.10 43110.48 48077.33 2021-09-15 06:29:51.000 258 21276.29 484.09 43110.55 48077.39 2021-09-15 06:29:52.000 258 21276.28 484.08 43110.55 48077.38 2021-09-15 06:29:53.000 258 21276.30 484.09 43110.57 48077.40 2021-09-15 06:29:54.000 258 21276.28 484.12 43110.56 48077.45 2021-09-15 06:29:55.000 258 21276.22 484.14 43110.56 48077.40 2021-09-15 06:29:56.000 258 21276.23 484.18 43110.53 48077.34 2021-09-15 06:29:57.000 258 21276.24 484.18 43110.52 48077.39 2021-09-15 06:29:58.000 258 21276.23 484.15 43110.54 48077.37 2021-09-15 06:29:59.000 258 21276.24 484.06 43110.53 48077.35 2021-09-15 06:30:00.000 258 21276.30 483.97 43110.61 48077.43 2021-09-15 06:30:01.000 258 21276.29 483.94 43110.64 48077.45 2021-09-15 06:30:02.000 258 21276.28 484.02 43110.65 48077.50 2021-09-15 06:30:03.000 258 21276.22 484.06 43110.62 48077.45 2021-09-15 06:30:04.000 258 21276.23 484.11 43110.57 48077.42 2021-09-15 06:30:05.000 258 21276.25 484.10 43110.53 48077.44 2021-09-15 06:30:06.000 258 21276.29 484.09 43110.50 48077.35 2021-09-15 06:30:07.000 258 21276.31 484.06 43110.49 48077.39 2021-09-15 06:30:08.000 258 21276.29 484.04 43110.49 48077.37 2021-09-15 06:30:09.000 258 21276.30 484.05 43110.56 48077.39 2021-09-15 06:30:10.000 258 21276.30 484.06 43110.54 48077.40 2021-09-15 06:30:11.000 258 21276.29 484.01 43110.52 48077.35 2021-09-15 06:30:12.000 258 21276.33 483.98 43110.54 48077.41 2021-09-15 06:30:13.000 258 21276.39 483.97 43110.60 48077.43 2021-09-15 06:30:14.000 258 21276.40 483.98 43110.63 48077.47 2021-09-15 06:30:15.000 258 21276.44 483.97 43110.66 48077.50 2021-09-15 06:30:16.000 258 21276.42 483.99 43110.66 48077.55 2021-09-15 06:30:17.000 258 21276.39 484.00 43110.69 48077.57 2021-09-15 06:30:18.000 258 21276.37 484.06 43110.70 48077.55 2021-09-15 06:30:19.000 258 21276.36 484.12 43110.67 48077.55 2021-09-15 06:30:20.000 258 21276.35 484.14 43110.65 48077.55 2021-09-15 06:30:21.000 258 21276.32 484.14 43110.64 48077.49 2021-09-15 06:30:22.000 258 21276.29 484.13 43110.65 48077.47 2021-09-15 06:30:23.000 258 21276.28 484.11 43110.63 48077.49 2021-09-15 06:30:24.000 258 21276.30 484.02 43110.68 48077.50 2021-09-15 06:30:25.000 258 21276.39 483.89 43110.74 48077.53 2021-09-15 06:30:26.000 258 21276.43 483.82 43110.80 48077.62 2021-09-15 06:30:27.000 258 21276.40 483.81 43110.84 48077.67 2021-09-15 06:30:28.000 258 21276.39 483.83 43110.89 48077.71 2021-09-15 06:30:29.000 258 21276.38 483.83 43110.90 48077.75 2021-09-15 06:30:30.000 258 21276.29 483.90 43110.86 48077.71 2021-09-15 06:30:31.000 258 21276.23 484.06 43110.81 48077.66 2021-09-15 06:30:32.000 258 21276.16 484.18 43110.75 48077.61 2021-09-15 06:30:33.000 258 21276.08 484.26 43110.62 48077.48 2021-09-15 06:30:34.000 258 21276.06 484.29 43110.51 48077.36 2021-09-15 06:30:35.000 258 21276.05 484.31 43110.49 48077.32 2021-09-15 06:30:36.000 258 21276.02 484.31 43110.44 48077.25 2021-09-15 06:30:37.000 258 21276.01 484.29 43110.41 48077.18 2021-09-15 06:30:38.000 258 21276.00 484.26 43110.46 48077.14 2021-09-15 06:30:39.000 258 21275.97 484.25 43110.46 48077.20 2021-09-15 06:30:40.000 258 21275.95 484.28 43110.43 48077.19 2021-09-15 06:30:41.000 258 21275.92 484.33 43110.38 48077.11 2021-09-15 06:30:42.000 258 21275.94 484.38 43110.39 48077.08 2021-09-15 06:30:43.000 258 21275.93 484.40 43110.37 48077.12 2021-09-15 06:30:44.000 258 21275.95 484.41 43110.32 48077.05 2021-09-15 06:30:45.000 258 21275.96 484.37 43110.29 48077.03 2021-09-15 06:30:46.000 258 21275.99 484.32 43110.31 48077.07 2021-09-15 06:30:47.000 258 21276.03 484.29 43110.32 48077.09 2021-09-15 06:30:48.000 258 21276.11 484.25 43110.37 48077.11 2021-09-15 06:30:49.000 258 21276.16 484.24 43110.40 48077.15 2021-09-15 06:30:50.000 258 21276.20 484.23 43110.45 48077.26 2021-09-15 06:30:51.000 258 21276.19 484.23 43110.48 48077.26 2021-09-15 06:30:52.000 258 21276.21 484.19 43110.53 48077.28 2021-09-15 06:30:53.000 258 21276.25 484.18 43110.53 48077.37 2021-09-15 06:30:54.000 258 21276.25 484.17 43110.55 48077.39 2021-09-15 06:30:55.000 258 21276.25 484.18 43110.59 48077.41 2021-09-15 06:30:56.000 258 21276.28 484.18 43110.64 48077.50 2021-09-15 06:30:57.000 258 21276.22 484.18 43110.67 48077.48 2021-09-15 06:30:58.000 258 21276.23 484.17 43110.70 48077.56 2021-09-15 06:30:59.000 258 21276.20 484.14 43110.77 48077.54 2021-09-15 06:31:00.000 258 21276.22 484.16 43110.81 48077.60 2021-09-15 06:31:01.000 258 21276.29 484.22 43110.81 48077.65 2021-09-15 06:31:02.000 258 21276.34 484.23 43110.84 48077.64 2021-09-15 06:31:03.000 258 21276.38 484.23 43110.86 48077.72 2021-09-15 06:31:04.000 258 21276.39 484.26 43110.85 48077.75 2021-09-15 06:31:05.000 258 21276.40 484.27 43110.90 48077.78 2021-09-15 06:31:06.000 258 21276.47 484.26 43110.93 48077.81 2021-09-15 06:31:07.000 258 21276.50 484.25 43110.95 48077.84 2021-09-15 06:31:08.000 258 21276.52 484.25 43110.97 48077.90 2021-09-15 06:31:09.000 258 21276.53 484.25 43110.96 48077.90 2021-09-15 06:31:10.000 258 21276.59 484.24 43110.99 48077.94 2021-09-15 06:31:11.000 258 21276.60 484.25 43111.00 48077.99 2021-09-15 06:31:12.000 258 21276.58 484.27 43111.03 48077.94 2021-09-15 06:31:13.000 258 21276.54 484.34 43111.03 48078.00 2021-09-15 06:31:14.000 258 21276.52 484.43 43111.02 48078.00 2021-09-15 06:31:15.000 258 21276.49 484.47 43110.99 48077.97 2021-09-15 06:31:16.000 258 21276.49 484.45 43110.97 48077.94 2021-09-15 06:31:17.000 258 21276.49 484.45 43110.99 48077.88 2021-09-15 06:31:18.000 258 21276.52 484.49 43110.98 48077.93 2021-09-15 06:31:19.000 258 21276.51 484.47 43110.96 48077.91 2021-09-15 06:31:20.000 258 21276.46 484.45 43110.99 48077.88 2021-09-15 06:31:21.000 258 21276.46 484.44 43111.00 48077.89 2021-09-15 06:31:22.000 258 21276.45 484.47 43111.01 48077.91 2021-09-15 06:31:23.000 258 21276.51 484.50 43111.01 48077.89 2021-09-15 06:31:24.000 258 21276.50 484.49 43110.99 48077.93 2021-09-15 06:31:25.000 258 21276.48 484.51 43110.99 48077.88 2021-09-15 06:31:26.000 258 21276.47 484.51 43110.99 48077.88 2021-09-15 06:31:27.000 258 21276.45 484.48 43110.97 48077.89 2021-09-15 06:31:28.000 258 21276.41 484.46 43110.98 48077.83 2021-09-15 06:31:29.000 258 21276.44 484.44 43110.98 48077.89 2021-09-15 06:31:30.000 258 21276.39 484.45 43111.01 48077.84 2021-09-15 06:31:31.000 258 21276.41 484.47 43111.00 48077.91 2021-09-15 06:31:32.000 258 21276.41 484.49 43111.01 48077.88 2021-09-15 06:31:33.000 258 21276.41 484.54 43111.02 48077.91 2021-09-15 06:31:34.000 258 21276.42 484.55 43111.01 48077.88 2021-09-15 06:31:35.000 258 21276.43 484.58 43111.02 48077.90 2021-09-15 06:31:36.000 258 21276.41 484.57 43111.04 48077.88 2021-09-15 06:31:37.000 258 21276.39 484.60 43111.04 48077.91 2021-09-15 06:31:38.000 258 21276.41 484.61 43111.06 48077.93 2021-09-15 06:31:39.000 258 21276.42 484.56 43111.06 48077.91 2021-09-15 06:31:40.000 258 21276.42 484.52 43111.11 48077.95 2021-09-15 06:31:41.000 258 21276.42 484.47 43111.17 48078.00 2021-09-15 06:31:42.000 258 21276.42 484.43 43111.18 48078.03 2021-09-15 06:31:43.000 258 21276.46 484.41 43111.23 48078.05 2021-09-15 06:31:44.000 258 21276.48 484.42 43111.26 48078.13 2021-09-15 06:31:45.000 258 21276.51 484.43 43111.25 48078.15 2021-09-15 06:31:46.000 258 21276.56 484.42 43111.27 48078.16 2021-09-15 06:31:47.000 258 21276.56 484.40 43111.32 48078.21 2021-09-15 06:31:48.000 258 21276.53 484.36 43111.36 48078.23 2021-09-15 06:31:49.000 258 21276.46 484.32 43111.37 48078.24 2021-09-15 06:31:50.000 258 21276.46 484.26 43111.47 48078.30 2021-09-15 06:31:51.000 258 21276.48 484.25 43111.55 48078.33 2021-09-15 06:31:52.000 258 21276.51 484.19 43111.60 48078.37 2021-09-15 06:31:53.000 258 21276.55 484.19 43111.59 48078.40 2021-09-15 06:31:54.000 258 21276.62 484.24 43111.63 48078.48 2021-09-15 06:31:55.000 258 21276.62 484.25 43111.58 48078.46 2021-09-15 06:31:56.000 258 21276.63 484.25 43111.56 48078.51 2021-09-15 06:31:57.000 258 21276.63 484.22 43111.59 48078.52 2021-09-15 06:31:58.000 258 21276.62 484.21 43111.59 48078.45 2021-09-15 06:31:59.000 258 21276.62 484.24 43111.60 48078.53 2021-09-15 06:32:00.000 258 21276.63 484.25 43111.56 48078.48 2021-09-15 06:32:01.000 258 21276.65 484.29 43111.53 48078.53 2021-09-15 06:32:02.000 258 21276.64 484.33 43111.53 48078.49 2021-09-15 06:32:03.000 258 21276.66 484.31 43111.52 48078.45 2021-09-15 06:32:04.000 258 21276.68 484.30 43111.50 48078.47 2021-09-15 06:32:05.000 258 21276.67 484.28 43111.51 48078.43 2021-09-15 06:32:06.000 258 21276.73 484.22 43111.50 48078.48 2021-09-15 06:32:07.000 258 21276.73 484.24 43111.48 48078.45 2021-09-15 06:32:08.000 258 21276.76 484.19 43111.52 48078.49 2021-09-15 06:32:09.000 258 21276.75 484.18 43111.51 48078.47 2021-09-15 06:32:10.000 258 21276.72 484.19 43111.53 48078.50 2021-09-15 06:32:11.000 258 21276.71 484.17 43111.51 48078.49 2021-09-15 06:32:12.000 258 21276.70 484.13 43111.52 48078.48 2021-09-15 06:32:13.000 258 21276.69 484.13 43111.52 48078.48 2021-09-15 06:32:14.000 258 21276.64 484.13 43111.52 48078.50 2021-09-15 06:32:15.000 258 21276.57 484.17 43111.54 48078.43 2021-09-15 06:32:16.000 258 21276.53 484.18 43111.53 48078.45 2021-09-15 06:32:17.000 258 21276.56 484.22 43111.53 48078.41 2021-09-15 06:32:18.000 258 21276.52 484.31 43111.47 48078.37 2021-09-15 06:32:19.000 258 21276.46 484.44 43111.41 48078.36 2021-09-15 06:32:20.000 258 21276.39 484.50 43111.37 48078.27 2021-09-15 06:32:21.000 258 21276.39 484.53 43111.29 48078.16 2021-09-15 06:32:22.000 258 21276.41 484.58 43111.21 48078.14 2021-09-15 06:32:23.000 258 21276.40 484.56 43111.17 48078.06 2021-09-15 06:32:24.000 258 21276.41 484.51 43111.20 48078.01 2021-09-15 06:32:25.000 258 21276.43 484.48 43111.22 48078.05 2021-09-15 06:32:26.000 258 21276.45 484.48 43111.21 48078.07 2021-09-15 06:32:27.000 258 21276.41 484.55 43111.17 48078.05 2021-09-15 06:32:28.000 258 21276.37 484.62 43111.14 48078.00 2021-09-15 06:32:29.000 258 21276.37 484.68 43111.06 48078.00 2021-09-15 06:32:30.000 258 21276.34 484.73 43111.01 48077.90 2021-09-15 06:32:31.000 258 21276.35 484.72 43110.99 48077.83 2021-09-15 06:32:32.000 258 21276.37 484.68 43111.00 48077.82 2021-09-15 06:32:33.000 258 21276.39 484.67 43111.00 48077.81 2021-09-15 06:32:34.000 258 21276.38 484.67 43110.96 48077.80 2021-09-15 06:32:35.000 258 21276.39 484.65 43110.93 48077.82 2021-09-15 06:32:36.000 258 21276.44 484.64 43110.98 48077.84 2021-09-15 06:32:37.000 258 21276.46 484.63 43110.99 48077.85 2021-09-15 06:32:38.000 258 21276.53 484.60 43111.06 48077.91 2021-09-15 06:32:39.000 258 21276.56 484.55 43111.07 48077.91 2021-09-15 06:32:40.000 258 21276.54 484.51 43111.06 48077.90 2021-09-15 06:32:41.000 258 21276.53 484.49 43111.06 48077.99 2021-09-15 06:32:42.000 258 21276.47 484.52 43111.07 48077.95 2021-09-15 06:32:43.000 258 21276.41 484.51 43111.04 48077.99 2021-09-15 06:32:44.000 258 21276.38 484.47 43111.08 48077.93 2021-09-15 06:32:45.000 258 21276.40 484.48 43111.09 48077.93 2021-09-15 06:32:46.000 258 21276.37 484.49 43111.10 48077.94 2021-09-15 06:32:47.000 258 21276.39 484.51 43111.05 48077.91 2021-09-15 06:32:48.000 258 21276.40 484.50 43111.04 48077.92 2021-09-15 06:32:49.000 258 21276.38 484.48 43111.03 48077.91 2021-09-15 06:32:50.000 258 21276.37 484.48 43111.07 48077.91 2021-09-15 06:32:51.000 258 21276.42 484.45 43111.07 48077.91 2021-09-15 06:32:52.000 258 21276.42 484.46 43111.11 48077.93 2021-09-15 06:32:53.000 258 21276.44 484.47 43111.12 48077.97 2021-09-15 06:32:54.000 258 21276.44 484.53 43111.10 48077.96 2021-09-15 06:32:55.000 258 21276.52 484.58 43111.07 48077.99 2021-09-15 06:32:56.000 258 21276.53 484.66 43111.00 48077.98 2021-09-15 06:32:57.000 258 21276.53 484.72 43110.95 48077.96 2021-09-15 06:32:58.000 258 21276.50 484.77 43110.91 48077.86 2021-09-15 06:32:59.000 258 21276.54 484.80 43110.86 48077.86 2021-09-15 06:33:00.000 258 21276.52 484.81 43110.80 48077.82 2021-09-15 06:33:01.000 258 21276.52 484.83 43110.78 48077.75 2021-09-15 06:33:02.000 258 21276.51 484.82 43110.77 48077.74 2021-09-15 06:33:03.000 258 21276.47 484.79 43110.78 48077.76 2021-09-15 06:33:04.000 258 21276.49 484.74 43110.84 48077.73 2021-09-15 06:33:05.000 258 21276.49 484.69 43110.86 48077.72 2021-09-15 06:33:06.000 258 21276.47 484.69 43110.86 48077.77 2021-09-15 06:33:07.000 258 21276.46 484.70 43110.90 48077.78 2021-09-15 06:33:08.000 258 21276.45 484.68 43110.90 48077.77 2021-09-15 06:33:09.000 258 21276.47 484.64 43110.90 48077.76 2021-09-15 06:33:10.000 258 21276.47 484.62 43110.90 48077.81 2021-09-15 06:33:11.000 258 21276.49 484.63 43110.93 48077.82 2021-09-15 06:33:12.000 258 21276.42 484.68 43110.95 48077.79 2021-09-15 06:33:13.000 258 21276.42 484.71 43110.94 48077.85 2021-09-15 06:33:14.000 258 21276.45 484.70 43110.90 48077.84 2021-09-15 06:33:15.000 258 21276.48 484.70 43110.92 48077.79 2021-09-15 06:33:16.000 258 21276.53 484.64 43110.93 48077.84 2021-09-15 06:33:17.000 258 21276.56 484.59 43110.98 48077.89 2021-09-15 06:33:18.000 258 21276.60 484.51 43111.07 48077.90 2021-09-15 06:33:19.000 258 21276.58 484.44 43111.07 48077.99 2021-09-15 06:33:20.000 258 21276.56 484.40 43111.12 48078.01 2021-09-15 06:33:21.000 258 21276.58 484.41 43111.16 48078.08 2021-09-15 06:33:22.000 258 21276.60 484.41 43111.19 48078.11 2021-09-15 06:33:23.000 258 21276.57 484.37 43111.19 48078.12 2021-09-15 06:33:24.000 258 21276.51 484.36 43111.21 48078.13 2021-09-15 06:33:25.000 258 21276.48 484.37 43111.20 48078.12 2021-09-15 06:33:26.000 258 21276.46 484.36 43111.19 48078.09 2021-09-15 06:33:27.000 258 21276.43 484.32 43111.23 48078.11 2021-09-15 06:33:28.000 258 21276.43 484.30 43111.25 48078.09 2021-09-15 06:33:29.000 258 21276.42 484.25 43111.28 48078.08 2021-09-15 06:33:30.000 258 21276.41 484.25 43111.34 48078.14 2021-09-15 06:33:31.000 258 21276.43 484.26 43111.37 48078.14 2021-09-15 06:33:32.000 258 21276.47 484.26 43111.38 48078.20 2021-09-15 06:33:33.000 258 21276.48 484.30 43111.36 48078.28 2021-09-15 06:33:34.000 258 21276.48 484.32 43111.37 48078.25 2021-09-15 06:33:35.000 258 21276.47 484.35 43111.37 48078.24 2021-09-15 06:33:36.000 258 21276.49 484.33 43111.42 48078.27 2021-09-15 06:33:37.000 258 21276.45 484.33 43111.43 48078.24 2021-09-15 06:33:38.000 258 21276.48 484.34 43111.40 48078.26 2021-09-15 06:33:39.000 258 21276.45 484.36 43111.40 48078.25 2021-09-15 06:33:40.000 258 21276.42 484.41 43111.39 48078.25 2021-09-15 06:33:41.000 258 21276.46 484.41 43111.37 48078.26 2021-09-15 06:33:42.000 258 21276.45 484.41 43111.37 48078.21 2021-09-15 06:33:43.000 258 21276.48 484.40 43111.36 48078.25 2021-09-15 06:33:44.000 258 21276.47 484.45 43111.33 48078.22 2021-09-15 06:33:45.000 258 21276.51 484.42 43111.29 48078.25 2021-09-15 06:33:46.000 258 21276.49 484.42 43111.33 48078.24 2021-09-15 06:33:47.000 258 21276.52 484.39 43111.36 48078.20 2021-09-15 06:33:48.000 258 21276.54 484.37 43111.40 48078.29 2021-09-15 06:33:49.000 258 21276.53 484.35 43111.36 48078.25 2021-09-15 06:33:50.000 258 21276.52 484.32 43111.39 48078.24 2021-09-15 06:33:51.000 258 21276.51 484.28 43111.39 48078.25 2021-09-15 06:33:52.000 258 21276.50 484.26 43111.37 48078.30 2021-09-15 06:33:53.000 258 21276.49 484.26 43111.35 48078.23 2021-09-15 06:33:54.000 258 21276.47 484.27 43111.36 48078.27 2021-09-15 06:33:55.000 258 21276.46 484.27 43111.36 48078.25 2021-09-15 06:33:56.000 258 21276.43 484.30 43111.33 48078.25 2021-09-15 06:33:57.000 258 21276.43 484.32 43111.32 48078.21 2021-09-15 06:33:58.000 258 21276.43 484.37 43111.29 48078.16 2021-09-15 06:33:59.000 258 21276.35 484.51 43111.24 48078.14 2021-09-15 06:34:00.000 258 21276.25 484.66 43111.15 48078.07 2021-09-15 06:34:01.000 258 21276.18 484.78 43111.03 48077.93 2021-09-15 06:34:02.000 258 21276.13 484.88 43110.90 48077.81 2021-09-15 06:34:03.000 258 21276.10 484.95 43110.82 48077.66 2021-09-15 06:34:04.000 258 21276.06 485.00 43110.78 48077.59 2021-09-15 06:34:05.000 258 21276.11 485.04 43110.76 48077.54 2021-09-15 06:34:06.000 258 21276.12 485.07 43110.72 48077.50 2021-09-15 06:34:07.000 258 21276.12 485.06 43110.70 48077.51 2021-09-15 06:34:08.000 258 21276.17 485.04 43110.69 48077.47 2021-09-15 06:34:09.000 258 21276.15 485.04 43110.69 48077.45 2021-09-15 06:34:10.000 258 21276.14 485.04 43110.72 48077.50 2021-09-15 06:34:11.000 258 21276.17 485.05 43110.69 48077.49 2021-09-15 06:34:12.000 258 21276.17 485.06 43110.72 48077.51 2021-09-15 06:34:13.000 258 21276.20 485.06 43110.72 48077.47 2021-09-15 06:34:14.000 258 21276.20 485.06 43110.71 48077.51 2021-09-15 06:34:15.000 258 21276.23 485.05 43110.72 48077.52 2021-09-15 06:34:16.000 258 21276.27 485.04 43110.73 48077.53 2021-09-15 06:34:17.000 258 21276.26 485.01 43110.73 48077.58 2021-09-15 06:34:18.000 258 21276.26 485.02 43110.75 48077.57 2021-09-15 06:34:19.000 258 21276.30 484.99 43110.82 48077.63 2021-09-15 06:34:20.000 258 21276.32 484.99 43110.82 48077.65 2021-09-15 06:34:21.000 258 21276.35 484.97 43110.84 48077.64 2021-09-15 06:34:22.000 258 21276.37 484.89 43110.88 48077.70 2021-09-15 06:34:23.000 258 21276.39 484.81 43110.91 48077.73 2021-09-15 06:34:24.000 258 21276.45 484.72 43111.00 48077.82 2021-09-15 06:34:25.000 258 21276.53 484.67 43111.03 48077.89 2021-09-15 06:34:26.000 258 21276.57 484.64 43111.11 48077.94 2021-09-15 06:34:27.000 258 21276.62 484.62 43111.17 48078.03 2021-09-15 06:34:28.000 258 21276.64 484.59 43111.21 48078.10 2021-09-15 06:34:29.000 258 21276.67 484.57 43111.27 48078.14 2021-09-15 06:34:30.000 258 21276.70 484.52 43111.28 48078.17 2021-09-15 06:34:31.000 258 21276.73 484.50 43111.31 48078.24 2021-09-15 06:34:32.000 258 21276.72 484.48 43111.33 48078.24 2021-09-15 06:34:33.000 258 21276.73 484.47 43111.34 48078.26 2021-09-15 06:34:34.000 258 21276.73 484.46 43111.32 48078.31 2021-09-15 06:34:35.000 258 21276.74 484.43 43111.32 48078.28 2021-09-15 06:34:36.000 258 21276.75 484.40 43111.34 48078.29 2021-09-15 06:34:37.000 258 21276.76 484.36 43111.39 48078.33 2021-09-15 06:34:38.000 258 21276.76 484.29 43111.40 48078.30 2021-09-15 06:34:39.000 258 21276.73 484.28 43111.42 48078.35 2021-09-15 06:34:40.000 258 21276.73 484.25 43111.42 48078.36 2021-09-15 06:34:41.000 258 21276.72 484.19 43111.44 48078.37 2021-09-15 06:34:42.000 258 21276.72 484.15 43111.46 48078.41 2021-09-15 06:34:43.000 258 21276.69 484.14 43111.53 48078.44 2021-09-15 06:34:44.000 258 21276.67 484.15 43111.57 48078.45 2021-09-15 06:34:45.000 258 21276.71 484.16 43111.59 48078.52 2021-09-15 06:34:46.000 258 21276.72 484.21 43111.62 48078.51 2021-09-15 06:34:47.000 258 21276.77 484.25 43111.59 48078.56 2021-09-15 06:34:48.000 258 21276.80 484.30 43111.58 48078.55 2021-09-15 06:34:49.000 258 21276.78 484.38 43111.55 48078.56 2021-09-15 06:34:50.000 258 21276.80 484.40 43111.54 48078.56 2021-09-15 06:34:51.000 258 21276.83 484.44 43111.53 48078.57 2021-09-15 06:34:52.000 258 21276.88 484.53 43111.52 48078.49 2021-09-15 06:34:53.000 258 21276.92 484.61 43111.47 48078.54 2021-09-15 06:34:54.000 258 21276.89 484.64 43111.38 48078.46 2021-09-15 06:34:55.000 258 21276.86 484.62 43111.36 48078.43 2021-09-15 06:34:56.000 258 21276.84 484.60 43111.38 48078.37 2021-09-15 06:34:57.000 258 21276.77 484.59 43111.36 48078.36 2021-09-15 06:34:58.000 258 21276.74 484.57 43111.36 48078.33 2021-09-15 06:34:59.000 258 21276.72 484.54 43111.37 48078.31 2021-09-15 06:35:00.000 258 21276.72 484.50 43111.39 48078.34 2021-09-15 06:35:01.000 258 21276.71 484.46 43111.40 48078.32 2021-09-15 06:35:02.000 258 21276.68 484.43 43111.42 48078.33 2021-09-15 06:35:03.000 258 21276.67 484.39 43111.43 48078.38 2021-09-15 06:35:04.000 258 21276.67 484.34 43111.48 48078.36 2021-09-15 06:35:05.000 258 21276.64 484.34 43111.47 48078.35 2021-09-15 06:35:06.000 258 21276.65 484.38 43111.47 48078.39 2021-09-15 06:35:07.000 258 21276.66 484.38 43111.45 48078.37 2021-09-15 06:35:08.000 258 21276.63 484.39 43111.43 48078.37 2021-09-15 06:35:09.000 258 21276.63 484.37 43111.45 48078.32 2021-09-15 06:35:10.000 258 21276.64 484.37 43111.44 48078.37 2021-09-15 06:35:11.000 258 21276.66 484.39 43111.47 48078.33 2021-09-15 06:35:12.000 258 21276.63 484.45 43111.46 48078.35 2021-09-15 06:35:13.000 258 21276.62 484.46 43111.44 48078.35 2021-09-15 06:35:14.000 258 21276.59 484.48 43111.40 48078.33 2021-09-15 06:35:15.000 258 21276.56 484.55 43111.38 48078.36 2021-09-15 06:35:16.000 258 21276.54 484.61 43111.35 48078.31 2021-09-15 06:35:17.000 258 21276.53 484.63 43111.36 48078.22 2021-09-15 06:35:18.000 258 21276.52 484.66 43111.36 48078.26 2021-09-15 06:35:19.000 258 21276.51 484.73 43111.30 48078.20 2021-09-15 06:35:20.000 258 21276.52 484.77 43111.29 48078.16 2021-09-15 06:35:21.000 258 21276.55 484.79 43111.25 48078.15 2021-09-15 06:35:22.000 258 21276.53 484.87 43111.23 48078.14 2021-09-15 06:35:23.000 258 21276.52 484.91 43111.22 48078.15 2021-09-15 06:35:24.000 258 21276.53 484.93 43111.17 48078.09 2021-09-15 06:35:25.000 258 21276.54 484.95 43111.16 48078.07 2021-09-15 06:35:26.000 258 21276.56 484.98 43111.14 48078.09 2021-09-15 06:35:27.000 258 21276.57 485.07 43111.10 48078.04 2021-09-15 06:35:28.000 258 21276.63 485.16 43111.05 48078.05 2021-09-15 06:35:29.000 258 21276.67 485.20 43110.99 48078.04 2021-09-15 06:35:30.000 258 21276.68 485.18 43110.97 48078.01 2021-09-15 06:35:31.000 258 21276.71 485.15 43110.95 48077.99 2021-09-15 06:35:32.000 258 21276.67 485.13 43110.99 48077.98 2021-09-15 06:35:33.000 258 21276.71 485.11 43111.02 48077.95 2021-09-15 06:35:34.000 258 21276.69 485.06 43111.01 48077.98 2021-09-15 06:35:35.000 258 21276.70 485.03 43111.02 48077.97 2021-09-15 06:35:36.000 258 21276.66 485.00 43111.02 48077.97 2021-09-15 06:35:37.000 258 21276.61 484.96 43111.07 48077.94 2021-09-15 06:35:38.000 258 21276.62 484.92 43111.07 48078.04 2021-09-15 06:35:39.000 258 21276.60 484.90 43111.08 48078.01 2021-09-15 06:35:40.000 258 21276.57 484.89 43111.13 48078.04 2021-09-15 06:35:41.000 258 21276.60 484.84 43111.15 48078.07 2021-09-15 06:35:42.000 258 21276.58 484.86 43111.16 48078.07 2021-09-15 06:35:43.000 258 21276.54 484.87 43111.15 48078.06 2021-09-15 06:35:44.000 258 21276.58 484.84 43111.15 48078.11 2021-09-15 06:35:45.000 258 21276.59 484.81 43111.18 48078.07 2021-09-15 06:35:46.000 258 21276.55 484.82 43111.19 48078.13 2021-09-15 06:35:47.000 258 21276.52 484.82 43111.20 48078.05 2021-09-15 06:35:48.000 258 21276.50 484.80 43111.25 48078.08 2021-09-15 06:35:49.000 258 21276.50 484.81 43111.23 48078.12 2021-09-15 06:35:50.000 258 21276.51 484.80 43111.22 48078.08 2021-09-15 06:35:51.000 258 21276.49 484.81 43111.19 48078.09 2021-09-15 06:35:52.000 258 21276.48 484.82 43111.16 48078.10 2021-09-15 06:35:53.000 258 21276.45 484.80 43111.21 48078.07 2021-09-15 06:35:54.000 258 21276.41 484.78 43111.21 48078.05 2021-09-15 06:35:55.000 258 21276.39 484.76 43111.22 48078.07 2021-09-15 06:35:56.000 258 21276.40 484.79 43111.23 48077.99 2021-09-15 06:35:57.000 258 21276.44 484.88 43111.16 48078.04 2021-09-15 06:35:58.000 258 21276.47 484.93 43111.12 48077.98 2021-09-15 06:35:59.000 258 21276.45 484.98 43111.07 48077.92 2021-09-15 06:36:00.000 258 21276.46 485.06 43111.01 48077.95 2021-09-15 06:36:01.000 258 21276.49 485.12 43110.96 48077.89 2021-09-15 06:36:02.000 258 21276.50 485.15 43110.93 48077.79 2021-09-15 06:36:03.000 258 21276.47 485.19 43110.90 48077.80 2021-09-15 06:36:04.000 258 21276.45 485.28 43110.81 48077.75 2021-09-15 06:36:05.000 258 21276.44 485.31 43110.76 48077.63 2021-09-15 06:36:06.000 258 21276.44 485.31 43110.74 48077.62 2021-09-15 06:36:07.000 258 21276.44 485.28 43110.71 48077.63 2021-09-15 06:36:08.000 258 21276.36 485.28 43110.71 48077.55 2021-09-15 06:36:09.000 258 21276.31 485.28 43110.68 48077.55 2021-09-15 06:36:10.000 258 21276.30 485.31 43110.67 48077.54 2021-09-15 06:36:11.000 258 21276.23 485.30 43110.67 48077.51 2021-09-15 06:36:12.000 258 21276.18 485.28 43110.65 48077.42 2021-09-15 06:36:13.000 258 21276.18 485.24 43110.61 48077.44 2021-09-15 06:36:14.000 258 21276.17 485.19 43110.64 48077.38 2021-09-15 06:36:15.000 258 21276.14 485.14 43110.69 48077.43 2021-09-15 06:36:16.000 258 21276.16 485.08 43110.71 48077.42 2021-09-15 06:36:17.000 258 21276.15 485.05 43110.77 48077.46 2021-09-15 06:36:18.000 258 21276.12 485.05 43110.81 48077.50 2021-09-15 06:36:19.000 258 21276.17 485.02 43110.86 48077.51 2021-09-15 06:36:20.000 258 21276.17 485.04 43110.85 48077.55 2021-09-15 06:36:21.000 258 21276.19 485.06 43110.84 48077.56 2021-09-15 06:36:22.000 258 21276.27 485.06 43110.81 48077.60 2021-09-15 06:36:23.000 258 21276.30 485.04 43110.81 48077.61 2021-09-15 06:36:24.000 258 21276.28 485.06 43110.81 48077.54 2021-09-15 06:36:25.000 258 21276.27 485.07 43110.81 48077.62 2021-09-15 06:36:26.000 258 21276.27 485.03 43110.79 48077.60 2021-09-15 06:36:27.000 258 21276.26 485.01 43110.79 48077.59 2021-09-15 06:36:28.000 258 21276.23 484.97 43110.79 48077.62 2021-09-15 06:36:29.000 258 21276.21 485.00 43110.80 48077.60 2021-09-15 06:36:30.000 258 21276.20 485.00 43110.81 48077.58 2021-09-15 06:36:31.000 258 21276.22 485.00 43110.79 48077.56 2021-09-15 06:36:32.000 258 21276.25 485.01 43110.84 48077.60 2021-09-15 06:36:33.000 258 21276.28 484.99 43110.87 48077.62 2021-09-15 06:36:34.000 258 21276.32 484.97 43110.87 48077.63 2021-09-15 06:36:35.000 258 21276.34 484.94 43110.91 48077.67 2021-09-15 06:36:36.000 258 21276.36 484.97 43110.92 48077.73 2021-09-15 06:36:37.000 258 21276.35 485.00 43110.91 48077.75 2021-09-15 06:36:38.000 258 21276.32 485.00 43110.92 48077.75 2021-09-15 06:36:39.000 258 21276.38 485.00 43110.93 48077.78 2021-09-15 06:36:40.000 258 21276.38 485.02 43110.95 48077.78 2021-09-15 06:36:41.000 258 21276.39 485.05 43110.94 48077.77 2021-09-15 06:36:42.000 258 21276.34 485.09 43110.90 48077.82 2021-09-15 06:36:43.000 258 21276.32 485.13 43110.89 48077.80 2021-09-15 06:36:44.000 258 21276.34 485.16 43110.88 48077.74 2021-09-15 06:36:45.000 258 21276.35 485.19 43110.86 48077.75 2021-09-15 06:36:46.000 258 21276.36 485.22 43110.87 48077.75 2021-09-15 06:36:47.000 258 21276.37 485.21 43110.89 48077.72 2021-09-15 06:36:48.000 258 21276.38 485.19 43110.89 48077.74 2021-09-15 06:36:49.000 258 21276.37 485.18 43110.92 48077.81 2021-09-15 06:36:50.000 258 21276.38 485.19 43110.94 48077.82 2021-09-15 06:36:51.000 258 21276.43 485.19 43110.95 48077.84 2021-09-15 06:36:52.000 258 21276.46 485.20 43111.02 48077.88 2021-09-15 06:36:53.000 258 21276.47 485.21 43111.03 48077.90 2021-09-15 06:36:54.000 258 21276.46 485.24 43111.03 48077.90 2021-09-15 06:36:55.000 258 21276.49 485.28 43111.03 48077.96 2021-09-15 06:36:56.000 258 21276.51 485.29 43111.05 48077.94 2021-09-15 06:36:57.000 258 21276.56 485.28 43111.02 48077.96 2021-09-15 06:36:58.000 258 21276.60 485.30 43111.03 48077.99 2021-09-15 06:36:59.000 258 21276.62 485.30 43111.05 48078.02 2021-09-15 06:37:00.000 258 21276.62 485.32 43111.06 48077.98 2021-09-15 06:37:01.000 258 21276.62 485.31 43111.07 48078.02 2021-09-15 06:37:02.000 258 21276.66 485.34 43111.10 48078.07 2021-09-15 06:37:03.000 258 21276.71 485.34 43111.10 48078.06 2021-09-15 06:37:04.000 258 21276.73 485.36 43111.13 48078.09 2021-09-15 06:37:05.000 258 21276.73 485.35 43111.10 48078.10 2021-09-15 06:37:06.000 258 21276.75 485.37 43111.07 48078.14 2021-09-15 06:37:07.000 258 21276.79 485.39 43111.07 48078.13 2021-09-15 06:37:08.000 258 21276.81 485.42 43111.04 48078.11 2021-09-15 06:37:09.000 258 21276.84 485.45 43111.08 48078.14 2021-09-15 06:37:10.000 258 21276.86 485.41 43111.06 48078.11 2021-09-15 06:37:11.000 258 21276.86 485.38 43111.00 48078.12 2021-09-15 06:37:12.000 258 21276.89 485.39 43111.05 48078.12 2021-09-15 06:37:13.000 258 21276.88 485.38 43111.05 48078.14 2021-09-15 06:37:14.000 258 21276.84 485.34 43111.02 48078.13 2021-09-15 06:37:15.000 258 21276.84 485.31 43111.04 48078.13 2021-09-15 06:37:16.000 258 21276.85 485.26 43111.09 48078.13 2021-09-15 06:37:17.000 258 21276.89 485.22 43111.09 48078.15 2021-09-15 06:37:18.000 258 21276.87 485.19 43111.11 48078.16 2021-09-15 06:37:19.000 258 21276.87 485.17 43111.10 48078.15 2021-09-15 06:37:20.000 258 21276.87 485.13 43111.09 48078.16 2021-09-15 06:37:21.000 258 21276.87 485.09 43111.14 48078.21 2021-09-15 06:37:22.000 258 21276.84 485.10 43111.19 48078.19 2021-09-15 06:37:23.000 258 21276.81 485.12 43111.21 48078.23 2021-09-15 06:37:24.000 258 21276.81 485.09 43111.21 48078.23 2021-09-15 06:37:25.000 258 21276.78 485.14 43111.21 48078.24 2021-09-15 06:37:26.000 258 21276.72 485.19 43111.21 48078.20 2021-09-15 06:37:27.000 258 21276.68 485.24 43111.23 48078.20 2021-09-15 06:37:28.000 258 21276.61 485.26 43111.21 48078.19 2021-09-15 06:37:29.000 258 21276.56 485.26 43111.22 48078.13 2021-09-15 06:37:30.000 258 21276.49 485.28 43111.22 48078.13 2021-09-15 06:37:31.000 258 21276.45 485.34 43111.27 48078.12 2021-09-15 06:37:32.000 258 21276.43 485.40 43111.27 48078.14 2021-09-15 06:37:33.000 258 21276.40 485.47 43111.25 48078.11 2021-09-15 06:37:34.000 258 21276.41 485.55 43111.21 48078.12 2021-09-15 06:37:35.000 258 21276.45 485.61 43111.23 48078.11 2021-09-15 06:37:36.000 258 21276.48 485.64 43111.21 48078.10 2021-09-15 06:37:37.000 258 21276.49 485.71 43111.19 48078.08 2021-09-15 06:37:38.000 258 21276.48 485.69 43111.18 48078.04 2021-09-15 06:37:39.000 258 21276.50 485.64 43111.15 48078.03 2021-09-15 06:37:40.000 258 21276.56 485.65 43111.16 48078.07 2021-09-15 06:37:41.000 258 21276.56 485.70 43111.11 48078.06 2021-09-15 06:37:42.000 258 21276.60 485.72 43111.08 48078.04 2021-09-15 06:37:43.000 258 21276.62 485.72 43111.07 48078.02 2021-09-15 06:37:44.000 258 21276.65 485.69 43111.03 48078.00 2021-09-15 06:37:45.000 258 21276.67 485.63 43111.02 48077.98 2021-09-15 06:37:46.000 258 21276.71 485.58 43110.99 48077.98 2021-09-15 06:37:47.000 258 21276.69 485.53 43110.98 48078.01 2021-09-15 06:37:48.000 258 21276.68 485.51 43110.98 48077.98 2021-09-15 06:37:49.000 258 21276.68 485.46 43111.00 48077.98 2021-09-15 06:37:50.000 258 21276.69 485.47 43111.02 48077.98 2021-09-15 06:37:51.000 258 21276.63 485.50 43111.02 48078.01 2021-09-15 06:37:52.000 258 21276.60 485.50 43111.00 48077.94 2021-09-15 06:37:53.000 258 21276.58 485.52 43110.99 48077.94 2021-09-15 06:37:54.000 258 21276.52 485.48 43111.01 48077.94 2021-09-15 06:37:55.000 258 21276.49 485.46 43111.01 48077.89 2021-09-15 06:37:56.000 258 21276.44 485.49 43110.99 48077.89 2021-09-15 06:37:57.000 258 21276.41 485.47 43110.99 48077.94 2021-09-15 06:37:58.000 258 21276.39 485.47 43111.06 48077.92 2021-09-15 06:37:59.000 258 21276.39 485.51 43111.07 48077.91 2021-09-15 06:38:00.000 258 21276.40 485.53 43111.09 48077.94 2021-09-15 06:38:01.000 258 21276.37 485.53 43111.07 48077.91 2021-09-15 06:38:02.000 258 21276.40 485.56 43111.06 48077.92 2021-09-15 06:38:03.000 258 21276.41 485.62 43111.05 48077.90 2021-09-15 06:38:04.000 258 21276.45 485.66 43111.04 48077.91 2021-09-15 06:38:05.000 258 21276.46 485.63 43111.05 48077.95 2021-09-15 06:38:06.000 258 21276.54 485.66 43111.03 48077.97 2021-09-15 06:38:07.000 258 21276.58 485.66 43111.06 48077.97 2021-09-15 06:38:08.000 258 21276.61 485.65 43111.09 48078.04 2021-09-15 06:38:09.000 258 21276.67 485.70 43111.08 48078.03 2021-09-15 06:38:10.000 258 21276.71 485.74 43111.04 48078.03 2021-09-15 06:38:11.000 258 21276.73 485.77 43111.02 48078.05 2021-09-15 06:38:12.000 258 21276.79 485.77 43111.03 48078.05 2021-09-15 06:38:13.000 258 21276.82 485.76 43110.99 48078.03 2021-09-15 06:38:14.000 258 21276.86 485.73 43110.99 48078.07 2021-09-15 06:38:15.000 258 21276.90 485.69 43110.97 48078.03 2021-09-15 06:38:16.000 258 21276.92 485.61 43110.96 48078.07 2021-09-15 06:38:17.000 258 21276.99 485.55 43110.97 48078.11 2021-09-15 06:38:18.000 258 21277.02 485.50 43111.00 48078.12 2021-09-15 06:38:19.000 258 21277.02 485.44 43111.03 48078.14 2021-09-15 06:38:20.000 258 21277.01 485.35 43111.05 48078.18 2021-09-15 06:38:21.000 258 21276.99 485.31 43111.04 48078.19 2021-09-15 06:38:22.000 258 21277.01 485.31 43111.07 48078.17 2021-09-15 06:38:23.000 258 21276.99 485.32 43111.06 48078.19 2021-09-15 06:38:24.000 258 21276.91 485.25 43111.06 48078.18 2021-09-15 06:38:25.000 258 21276.88 485.19 43111.08 48078.16 2021-09-15 06:38:26.000 258 21276.86 485.14 43111.08 48078.11 2021-09-15 06:38:27.000 258 21276.84 485.10 43111.06 48078.16 2021-09-15 06:38:28.000 258 21276.81 485.07 43111.09 48078.14 2021-09-15 06:38:29.000 258 21276.77 485.07 43111.13 48078.14 2021-09-15 06:38:30.000 258 21276.77 485.06 43111.15 48078.14 2021-09-15 06:38:31.000 258 21276.72 485.02 43111.15 48078.15 2021-09-15 06:38:32.000 258 21276.71 484.99 43111.15 48078.14 2021-09-15 06:38:33.000 258 21276.66 484.96 43111.16 48078.14 2021-09-15 06:38:34.000 258 21276.67 484.95 43111.21 48078.11 2021-09-15 06:38:35.000 258 21276.65 484.95 43111.24 48078.14 2021-09-15 06:38:36.000 258 21276.67 484.96 43111.23 48078.19 2021-09-15 06:38:37.000 258 21276.69 484.99 43111.24 48078.21 2021-09-15 06:38:38.000 258 21276.73 485.04 43111.24 48078.19 2021-09-15 06:38:39.000 258 21276.74 485.11 43111.22 48078.21 2021-09-15 06:38:40.000 258 21276.79 485.15 43111.18 48078.24 2021-09-15 06:38:41.000 258 21276.82 485.18 43111.15 48078.23 2021-09-15 06:38:42.000 258 21276.87 485.21 43111.15 48078.22 2021-09-15 06:38:43.000 258 21276.94 485.22 43111.17 48078.26 2021-09-15 06:38:44.000 258 21276.96 485.26 43111.21 48078.26 2021-09-15 06:38:45.000 258 21277.00 485.30 43111.16 48078.25 2021-09-15 06:38:46.000 258 21277.05 485.34 43111.15 48078.31 2021-09-15 06:38:47.000 258 21277.10 485.35 43111.15 48078.33 2021-09-15 06:38:48.000 258 21277.15 485.34 43111.15 48078.37 2021-09-15 06:38:49.000 258 21277.18 485.32 43111.16 48078.33 2021-09-15 06:38:50.000 258 21277.18 485.37 43111.16 48078.41 2021-09-15 06:38:51.000 258 21277.22 485.36 43111.16 48078.43 2021-09-15 06:38:52.000 258 21277.24 485.38 43111.16 48078.39 2021-09-15 06:38:53.000 258 21277.20 485.38 43111.16 48078.43 2021-09-15 06:38:54.000 258 21277.25 485.38 43111.15 48078.39 2021-09-15 06:38:55.000 258 21277.27 485.38 43111.13 48078.39 2021-09-15 06:38:56.000 258 21277.25 485.35 43111.12 48078.42 2021-09-15 06:38:57.000 258 21277.27 485.32 43111.12 48078.37 2021-09-15 06:38:58.000 258 21277.30 485.29 43111.10 48078.40 2021-09-15 06:38:59.000 258 21277.29 485.25 43111.12 48078.39 2021-09-15 06:39:00.000 258 21277.28 485.23 43111.17 48078.41 2021-09-15 06:39:01.000 258 21277.28 485.18 43111.15 48078.41 2021-09-15 06:39:02.000 258 21277.25 485.16 43111.17 48078.40 2021-09-15 06:39:03.000 258 21277.20 485.15 43111.21 48078.44 2021-09-15 06:39:04.000 258 21277.17 485.16 43111.22 48078.44 2021-09-15 06:39:05.000 258 21277.21 485.17 43111.24 48078.47 2021-09-15 06:39:06.000 258 21277.22 485.18 43111.23 48078.44 2021-09-15 06:39:07.000 258 21277.26 485.18 43111.23 48078.48 2021-09-15 06:39:08.000 258 21277.27 485.19 43111.24 48078.48 2021-09-15 06:39:09.000 258 21277.33 485.21 43111.24 48078.50 2021-09-15 06:39:10.000 258 21277.37 485.22 43111.25 48078.48 2021-09-15 06:39:11.000 258 21277.35 485.27 43111.26 48078.51 2021-09-15 06:39:12.000 258 21277.39 485.31 43111.23 48078.55 2021-09-15 06:39:13.000 258 21277.43 485.34 43111.22 48078.53 2021-09-15 06:39:14.000 258 21277.44 485.37 43111.19 48078.56 2021-09-15 06:39:15.000 258 21277.43 485.43 43111.16 48078.50 2021-09-15 06:39:16.000 258 21277.48 485.48 43111.15 48078.52 2021-09-15 06:39:17.000 258 21277.48 485.50 43111.15 48078.47 2021-09-15 06:39:18.000 258 21277.50 485.46 43111.12 48078.51 2021-09-15 06:39:19.000 258 21277.51 485.46 43111.14 48078.49 2021-09-15 06:39:20.000 258 21277.54 485.43 43111.16 48078.53 2021-09-15 06:39:21.000 258 21277.56 485.40 43111.17 48078.53 2021-09-15 06:39:22.000 258 21277.59 485.38 43111.20 48078.56 2021-09-15 06:39:23.000 258 21277.57 485.39 43111.20 48078.56 2021-09-15 06:39:24.000 258 21277.55 485.37 43111.13 48078.53 2021-09-15 06:39:25.000 258 21277.55 485.32 43111.14 48078.55 2021-09-15 06:39:26.000 258 21277.53 485.31 43111.10 48078.49 2021-09-15 06:39:27.000 258 21277.54 485.28 43111.09 48078.48 2021-09-15 06:39:28.000 258 21277.51 485.25 43111.05 48078.46 2021-09-15 06:39:29.000 258 21277.48 485.18 43111.03 48078.44 2021-09-15 06:39:30.000 258 21277.42 485.12 43111.03 48078.42 2021-09-15 06:39:31.000 258 21277.36 485.08 43111.05 48078.38 2021-09-15 06:39:32.000 258 21277.33 485.03 43111.04 48078.30 2021-09-15 06:39:33.000 258 21277.29 485.00 43111.06 48078.36 2021-09-15 06:39:34.000 258 21277.23 485.00 43111.07 48078.35 2021-09-15 06:39:35.000 258 21277.19 485.01 43111.05 48078.27 2021-09-15 06:39:36.000 258 21277.16 485.00 43111.03 48078.26 2021-09-15 06:39:37.000 258 21277.10 484.99 43111.01 48078.27 2021-09-15 06:39:38.000 258 21277.05 485.00 43111.02 48078.19 2021-09-15 06:39:39.000 258 21277.03 485.00 43111.00 48078.20 2021-09-15 06:39:40.000 258 21277.02 485.03 43111.00 48078.18 2021-09-15 06:39:41.000 258 21277.02 485.05 43111.03 48078.17 2021-09-15 06:39:42.000 258 21277.00 485.08 43110.96 48078.18 2021-09-15 06:39:43.000 258 21277.01 485.11 43111.02 48078.16 2021-09-15 06:39:44.000 258 21277.05 485.12 43111.03 48078.19 2021-09-15 06:39:45.000 258 21277.05 485.14 43111.00 48078.12 2021-09-15 06:39:46.000 258 21277.09 485.16 43110.99 48078.20 2021-09-15 06:39:47.000 258 21277.11 485.20 43110.95 48078.17 2021-09-15 06:39:48.000 258 21277.15 485.24 43110.97 48078.19 2021-09-15 06:39:49.000 258 21277.17 485.25 43111.01 48078.19 2021-09-15 06:39:50.000 258 21277.19 485.25 43110.98 48078.20 2021-09-15 06:39:51.000 258 21277.21 485.27 43110.94 48078.21 2021-09-15 06:39:52.000 258 21277.24 485.25 43110.98 48078.20 2021-09-15 06:39:53.000 258 21277.25 485.23 43110.99 48078.25 2021-09-15 06:39:54.000 258 21277.23 485.23 43111.00 48078.22 2021-09-15 06:39:55.000 258 21277.24 485.19 43111.01 48078.26 2021-09-15 06:39:56.000 258 21277.22 485.17 43111.03 48078.25 2021-09-15 06:39:57.000 258 21277.22 485.18 43111.09 48078.24 2021-09-15 06:39:58.000 258 21277.19 485.19 43111.07 48078.30 2021-09-15 06:39:59.000 258 21277.19 485.20 43111.09 48078.32 2021-09-15 06:40:00.000 258 21277.20 485.22 43111.11 48078.34 2021-09-15 06:40:01.000 258 21277.21 485.22 43111.09 48078.37 2021-09-15 06:40:02.000 258 21277.23 485.19 43111.07 48078.35 2021-09-15 06:40:03.000 258 21277.27 485.15 43111.09 48078.30 2021-09-15 06:40:04.000 258 21277.27 485.14 43111.09 48078.35 2021-09-15 06:40:05.000 258 21277.26 485.14 43111.07 48078.38 2021-09-15 06:40:06.000 258 21277.23 485.14 43111.09 48078.34 2021-09-15 06:40:07.000 258 21277.20 485.12 43111.09 48078.35 2021-09-15 06:40:08.000 258 21277.20 485.05 43111.08 48078.30 2021-09-15 06:40:09.000 258 21277.24 485.01 43111.09 48078.31 2021-09-15 06:40:10.000 258 21277.25 485.00 43111.07 48078.33 2021-09-15 06:40:11.000 258 21277.26 484.97 43111.06 48078.33 2021-09-15 06:40:12.000 258 21277.28 484.87 43111.04 48078.29 2021-09-15 06:40:13.000 258 21277.26 484.78 43111.06 48078.32 2021-09-15 06:40:14.000 258 21277.25 484.70 43111.08 48078.33 2021-09-15 06:40:15.000 258 21277.27 484.66 43111.11 48078.33 2021-09-15 06:40:16.000 258 21277.25 484.66 43111.08 48078.37 2021-09-15 06:40:17.000 258 21277.28 484.64 43111.06 48078.37 2021-09-15 06:40:18.000 258 21277.24 484.67 43111.02 48078.33 2021-09-15 06:40:19.000 258 21277.24 484.67 43111.02 48078.28 2021-09-15 06:40:20.000 258 21277.24 484.64 43111.03 48078.31 2021-09-15 06:40:21.000 258 21277.20 484.63 43111.00 48078.26 2021-09-15 06:40:22.000 258 21277.18 484.63 43110.96 48078.24 2021-09-15 06:40:23.000 258 21277.18 484.64 43110.96 48078.21 2021-09-15 06:40:24.000 258 21277.17 484.64 43110.95 48078.19 2021-09-15 06:40:25.000 258 21277.17 484.65 43110.95 48078.20 2021-09-15 06:40:26.000 258 21277.15 484.69 43110.96 48078.22 2021-09-15 06:40:27.000 258 21277.12 484.69 43110.95 48078.14 2021-09-15 06:40:28.000 258 21277.09 484.72 43110.97 48078.15 2021-09-15 06:40:29.000 258 21277.05 484.80 43110.99 48078.19 2021-09-15 06:40:30.000 258 21277.00 484.89 43110.94 48078.15 2021-09-15 06:40:31.000 258 21277.01 484.94 43110.92 48078.10 2021-09-15 06:40:32.000 258 21276.96 484.99 43110.90 48078.08 2021-09-15 06:40:33.000 258 21276.95 485.06 43110.88 48078.07 2021-09-15 06:40:34.000 258 21276.91 485.12 43110.85 48078.03 2021-09-15 06:40:35.000 258 21276.91 485.17 43110.84 48078.00 2021-09-15 06:40:36.000 258 21276.93 485.23 43110.79 48077.98 2021-09-15 06:40:37.000 258 21276.93 485.28 43110.78 48077.96 2021-09-15 06:40:38.000 258 21276.91 485.32 43110.78 48077.91 2021-09-15 06:40:39.000 258 21276.90 485.33 43110.79 48077.93 2021-09-15 06:40:40.000 258 21276.90 485.34 43110.79 48077.94 2021-09-15 06:40:41.000 258 21276.92 485.31 43110.83 48077.91 2021-09-15 06:40:42.000 258 21276.93 485.28 43110.87 48077.97 2021-09-15 06:40:43.000 258 21276.96 485.27 43110.85 48078.00 2021-09-15 06:40:44.000 258 21277.00 485.27 43110.87 48078.04 2021-09-15 06:40:45.000 258 21277.02 485.26 43110.93 48078.04 2021-09-15 06:40:46.000 258 21277.05 485.25 43110.92 48078.08 2021-09-15 06:40:47.000 258 21277.05 485.25 43110.95 48078.09 2021-09-15 06:40:48.000 258 21277.05 485.21 43110.94 48078.11 2021-09-15 06:40:49.000 258 21277.07 485.16 43110.96 48078.12 2021-09-15 06:40:50.000 258 21277.08 485.15 43110.97 48078.12 2021-09-15 06:40:51.000 258 21277.10 485.14 43110.98 48078.18 2021-09-15 06:40:52.000 258 21277.11 485.12 43111.00 48078.18 2021-09-15 06:40:53.000 258 21277.16 485.07 43111.02 48078.18 2021-09-15 06:40:54.000 258 21277.16 485.03 43111.04 48078.24 2021-09-15 06:40:55.000 258 21277.17 485.00 43111.06 48078.25 2021-09-15 06:40:56.000 258 21277.16 485.00 43111.08 48078.28 2021-09-15 06:40:57.000 258 21277.11 485.04 43111.06 48078.25 2021-09-15 06:40:58.000 258 21277.15 485.02 43111.08 48078.25 2021-09-15 06:40:59.000 258 21277.15 485.01 43111.09 48078.27 2021-09-15 06:41:00.000 258 21277.07 484.99 43111.07 48078.22 2021-09-15 06:41:01.000 258 21277.04 485.07 43111.05 48078.24 2021-09-15 06:41:02.000 258 21277.07 485.08 43111.07 48078.24 2021-09-15 06:41:03.000 258 21277.05 485.12 43111.07 48078.20 2021-09-15 06:41:04.000 258 21277.04 485.14 43111.08 48078.22 2021-09-15 06:41:05.000 258 21277.02 485.17 43111.07 48078.23 2021-09-15 06:41:06.000 258 21277.03 485.17 43111.03 48078.23 2021-09-15 06:41:07.000 258 21277.06 485.18 43111.04 48078.23 2021-09-15 06:41:08.000 258 21277.10 485.18 43111.06 48078.24 2021-09-15 06:41:09.000 258 21277.18 485.15 43111.08 48078.27 2021-09-15 06:41:10.000 258 21277.26 485.14 43111.08 48078.31 2021-09-15 06:41:11.000 258 21277.30 485.13 43111.10 48078.37 2021-09-15 06:41:12.000 258 21277.30 485.12 43111.12 48078.36 2021-09-15 06:41:13.000 258 21277.37 485.11 43111.16 48078.41 2021-09-15 06:41:14.000 258 21277.38 485.09 43111.14 48078.49 2021-09-15 06:41:15.000 258 21277.41 485.06 43111.17 48078.47 2021-09-15 06:41:16.000 258 21277.41 485.05 43111.20 48078.50 2021-09-15 06:41:17.000 258 21277.38 485.04 43111.24 48078.57 2021-09-15 06:41:18.000 258 21277.40 485.00 43111.25 48078.56 2021-09-15 06:41:19.000 258 21277.42 484.98 43111.25 48078.56 2021-09-15 06:41:20.000 258 21277.41 484.93 43111.32 48078.60 2021-09-15 06:41:21.000 258 21277.37 484.88 43111.36 48078.63 2021-09-15 06:41:22.000 258 21277.37 484.81 43111.42 48078.65 2021-09-15 06:41:23.000 258 21277.34 484.78 43111.47 48078.71 2021-09-15 06:41:24.000 258 21277.30 484.79 43111.51 48078.72 2021-09-15 06:41:25.000 258 21277.28 484.78 43111.56 48078.74 2021-09-15 06:41:26.000 258 21277.32 484.77 43111.56 48078.79 2021-09-15 06:41:27.000 258 21277.34 484.81 43111.53 48078.80 2021-09-15 06:41:28.000 258 21277.33 484.81 43111.49 48078.75 2021-09-15 06:41:29.000 258 21277.34 484.78 43111.49 48078.77 2021-09-15 06:41:30.000 258 21277.30 484.75 43111.47 48078.75 2021-09-15 06:41:31.000 258 21277.30 484.84 43111.44 48078.72 2021-09-15 06:41:32.000 258 21277.34 484.92 43111.36 48078.69 2021-09-15 06:41:33.000 258 21277.30 484.99 43111.30 48078.61 2021-09-15 06:41:34.000 258 21277.34 484.95 43111.25 48078.57 2021-09-15 06:41:35.000 258 21277.38 484.97 43111.21 48078.54 2021-09-15 06:41:36.000 258 21277.37 485.02 43111.16 48078.48 2021-09-15 06:41:37.000 258 21277.39 485.04 43111.09 48078.42 2021-09-15 06:41:38.000 258 21277.38 485.01 43111.08 48078.42 2021-09-15 06:41:39.000 258 21277.36 485.02 43111.07 48078.37 2021-09-15 06:41:40.000 258 21277.33 485.03 43111.05 48078.33 2021-09-15 06:41:41.000 258 21277.30 485.01 43111.03 48078.32 2021-09-15 06:41:42.000 258 21277.25 485.01 43111.03 48078.29 2021-09-15 06:41:43.000 258 21277.18 485.04 43111.04 48078.28 2021-09-15 06:41:44.000 258 21277.09 485.08 43111.02 48078.24 2021-09-15 06:41:45.000 258 21277.03 485.13 43111.00 48078.19 2021-09-15 06:41:46.000 258 21276.99 485.12 43111.00 48078.14 2021-09-15 06:41:47.000 258 21276.96 485.16 43110.99 48078.16 2021-09-15 06:41:48.000 258 21276.92 485.20 43110.96 48078.10 2021-09-15 06:41:49.000 258 21276.86 485.17 43110.98 48078.05 2021-09-15 06:41:50.000 258 21276.88 485.17 43111.01 48078.08 2021-09-15 06:41:51.000 258 21276.87 485.16 43111.02 48078.05 2021-09-15 06:41:52.000 258 21276.87 485.16 43111.05 48078.11 2021-09-15 06:41:53.000 258 21276.91 485.15 43111.07 48078.11 2021-09-15 06:41:54.000 258 21276.93 485.18 43111.10 48078.15 2021-09-15 06:41:55.000 258 21276.98 485.13 43111.13 48078.20 2021-09-15 06:41:56.000 258 21277.04 485.09 43111.13 48078.20 2021-09-15 06:41:57.000 258 21277.14 485.06 43111.17 48078.24 2021-09-15 06:41:58.000 258 21277.26 485.04 43111.21 48078.37 2021-09-15 06:41:59.000 258 21277.35 485.05 43111.24 48078.46 2021-09-15 06:42:00.000 258 21277.45 485.02 43111.28 48078.49 2021-09-15 06:42:01.000 258 21277.51 485.01 43111.29 48078.58 2021-09-15 06:42:02.000 258 21277.57 485.05 43111.27 48078.57 2021-09-15 06:42:03.000 258 21277.64 485.06 43111.29 48078.65 2021-09-15 06:42:04.000 258 21277.68 485.00 43111.30 48078.61 2021-09-15 06:42:05.000 258 21277.70 484.98 43111.31 48078.70 2021-09-15 06:42:06.000 258 21277.73 484.95 43111.31 48078.68 2021-09-15 06:42:07.000 258 21277.76 484.95 43111.30 48078.71 2021-09-15 06:42:08.000 258 21277.75 484.91 43111.31 48078.72 2021-09-15 06:42:09.000 258 21277.75 484.83 43111.33 48078.75 2021-09-15 06:42:10.000 258 21277.76 484.81 43111.36 48078.74 2021-09-15 06:42:11.000 258 21277.78 484.80 43111.36 48078.80 2021-09-15 06:42:12.000 258 21277.77 484.81 43111.39 48078.80 2021-09-15 06:42:13.000 258 21277.78 484.79 43111.42 48078.81 2021-09-15 06:42:14.000 258 21277.83 484.74 43111.43 48078.83 2021-09-15 06:42:15.000 258 21277.85 484.69 43111.47 48078.87 2021-09-15 06:42:16.000 258 21277.85 484.63 43111.48 48078.91 2021-09-15 06:42:17.000 258 21277.86 484.62 43111.49 48078.93 2021-09-15 06:42:18.000 258 21277.88 484.60 43111.52 48079.00 2021-09-15 06:42:19.000 258 21277.86 484.60 43111.54 48078.97 2021-09-15 06:42:20.000 258 21277.85 484.59 43111.55 48079.01 2021-09-15 06:42:21.000 258 21277.79 484.58 43111.56 48079.01 2021-09-15 06:42:22.000 258 21277.80 484.58 43111.57 48078.99 2021-09-15 06:42:23.000 258 21277.80 484.59 43111.58 48079.02 2021-09-15 06:42:24.000 258 21277.81 484.62 43111.59 48079.06 2021-09-15 06:42:25.000 258 21277.75 484.65 43111.60 48079.02 2021-09-15 06:42:26.000 258 21277.74 484.65 43111.61 48079.00 2021-09-15 06:42:27.000 258 21277.73 484.67 43111.61 48078.99 2021-09-15 06:42:28.000 258 21277.72 484.65 43111.61 48079.00 2021-09-15 06:42:29.000 258 21277.71 484.63 43111.61 48079.02 2021-09-15 06:42:30.000 258 21277.71 484.64 43111.63 48079.00 2021-09-15 06:42:31.000 258 21277.71 484.64 43111.65 48079.02 2021-09-15 06:42:32.000 258 21277.75 484.61 43111.69 48079.08 2021-09-15 06:42:33.000 258 21277.77 484.60 43111.74 48079.10 2021-09-15 06:42:34.000 258 21277.78 484.59 43111.76 48079.17 2021-09-15 06:42:35.000 258 21277.79 484.63 43111.73 48079.14 2021-09-15 06:42:36.000 258 21277.79 484.61 43111.76 48079.12 2021-09-15 06:42:37.000 258 21277.77 484.60 43111.76 48079.13 2021-09-15 06:42:38.000 258 21277.78 484.59 43111.74 48079.16 2021-09-15 06:42:39.000 258 21277.83 484.56 43111.78 48079.17 2021-09-15 06:42:40.000 258 21277.84 484.53 43111.78 48079.17 2021-09-15 06:42:41.000 258 21277.84 484.48 43111.82 48079.23 2021-09-15 06:42:42.000 258 21277.81 484.48 43111.81 48079.22 2021-09-15 06:42:43.000 258 21277.77 484.48 43111.79 48079.23 2021-09-15 06:42:44.000 258 21277.77 484.45 43111.79 48079.17 2021-09-15 06:42:45.000 258 21277.77 484.43 43111.79 48079.18 2021-09-15 06:42:46.000 258 21277.83 484.35 43111.82 48079.18 2021-09-15 06:42:47.000 258 21277.92 484.24 43111.82 48079.24 2021-09-15 06:42:48.000 258 21277.94 484.12 43111.86 48079.27 2021-09-15 06:42:49.000 258 21277.95 484.06 43111.88 48079.30 2021-09-15 06:42:50.000 258 21277.95 484.01 43111.94 48079.39 2021-09-15 06:42:51.000 258 21277.93 483.91 43111.97 48079.36 2021-09-15 06:42:52.000 258 21277.93 483.85 43112.01 48079.40 2021-09-15 06:42:53.000 258 21277.91 483.81 43112.03 48079.44 2021-09-15 06:42:54.000 258 21277.94 483.74 43112.06 48079.44 2021-09-15 06:42:55.000 258 21277.95 483.69 43112.05 48079.47 2021-09-15 06:42:56.000 258 21277.96 483.68 43112.06 48079.52 2021-09-15 06:42:57.000 258 21277.97 483.69 43112.08 48079.49 2021-09-15 06:42:58.000 258 21277.95 483.71 43112.06 48079.49 2021-09-15 06:42:59.000 258 21277.91 483.69 43112.06 48079.51 2021-09-15 06:43:00.000 258 21277.86 483.70 43112.03 48079.45 2021-09-15 06:43:01.000 258 21277.81 483.72 43111.99 48079.43 2021-09-15 06:43:02.000 258 21277.78 483.79 43111.96 48079.40 2021-09-15 06:43:03.000 258 21277.71 483.84 43111.93 48079.33 2021-09-15 06:43:04.000 258 21277.67 483.92 43111.88 48079.29 2021-09-15 06:43:05.000 258 21277.63 483.99 43111.85 48079.20 2021-09-15 06:43:06.000 258 21277.59 484.06 43111.79 48079.14 2021-09-15 06:43:07.000 258 21277.55 484.12 43111.74 48079.10 2021-09-15 06:43:08.000 258 21277.54 484.14 43111.71 48079.07 2021-09-15 06:43:09.000 258 21277.49 484.14 43111.70 48078.97 2021-09-15 06:43:10.000 258 21277.45 484.17 43111.73 48078.97 2021-09-15 06:43:11.000 258 21277.46 484.21 43111.67 48078.97 2021-09-15 06:43:12.000 258 21277.44 484.24 43111.66 48078.97 2021-09-15 06:43:13.000 258 21277.45 484.26 43111.71 48078.98 2021-09-15 06:43:14.000 258 21277.46 484.24 43111.70 48078.98 2021-09-15 06:43:15.000 258 21277.49 484.30 43111.72 48079.00 2021-09-15 06:43:16.000 258 21277.50 484.40 43111.71 48078.97 2021-09-15 06:43:17.000 258 21277.50 484.47 43111.63 48078.98 2021-09-15 06:43:18.000 258 21277.54 484.50 43111.57 48078.94 2021-09-15 06:43:19.000 258 21277.57 484.51 43111.55 48078.91 2021-09-15 06:43:20.000 258 21277.60 484.48 43111.53 48078.93 2021-09-15 06:43:21.000 258 21277.58 484.47 43111.51 48078.85 2021-09-15 06:43:22.000 258 21277.57 484.43 43111.53 48078.86 2021-09-15 06:43:23.000 258 21277.59 484.41 43111.52 48078.88 2021-09-15 06:43:24.000 258 21277.59 484.37 43111.53 48078.85 2021-09-15 06:43:25.000 258 21277.59 484.30 43111.52 48078.90 2021-09-15 06:43:26.000 258 21277.60 484.28 43111.51 48078.85 2021-09-15 06:43:27.000 258 21277.61 484.21 43111.52 48078.88 2021-09-15 06:43:28.000 258 21277.64 484.14 43111.50 48078.87 2021-09-15 06:43:29.000 258 21277.62 484.05 43111.53 48078.88 2021-09-15 06:43:30.000 258 21277.64 483.99 43111.57 48078.90 2021-09-15 06:43:31.000 258 21277.65 483.94 43111.60 48078.93 2021-09-15 06:43:32.000 258 21277.63 483.89 43111.60 48078.95 2021-09-15 06:43:33.000 258 21277.64 483.87 43111.60 48078.90 2021-09-15 06:43:34.000 258 21277.66 483.87 43111.63 48078.94 2021-09-15 06:43:35.000 258 21277.64 483.87 43111.59 48078.94 2021-09-15 06:43:36.000 258 21277.62 483.87 43111.53 48078.89 2021-09-15 06:43:37.000 258 21277.64 483.85 43111.56 48078.91 2021-09-15 06:43:38.000 258 21277.67 483.81 43111.52 48078.87 2021-09-15 06:43:39.000 258 21277.67 483.76 43111.51 48078.86 2021-09-15 06:43:40.000 258 21277.67 483.72 43111.49 48078.86 2021-09-15 06:43:41.000 258 21277.69 483.73 43111.53 48078.85 2021-09-15 06:43:42.000 258 21277.66 483.72 43111.52 48078.85 2021-09-15 06:43:43.000 258 21277.60 483.71 43111.55 48078.83 2021-09-15 06:43:44.000 258 21277.61 483.73 43111.53 48078.84 2021-09-15 06:43:45.000 258 21277.60 483.74 43111.53 48078.84 2021-09-15 06:43:46.000 258 21277.57 483.77 43111.52 48078.83 2021-09-15 06:43:47.000 258 21277.55 483.81 43111.51 48078.83 2021-09-15 06:43:48.000 258 21277.54 483.86 43111.51 48078.83 2021-09-15 06:43:49.000 258 21277.50 483.88 43111.48 48078.77 2021-09-15 06:43:50.000 258 21277.47 483.94 43111.49 48078.77 2021-09-15 06:43:51.000 258 21277.43 484.00 43111.49 48078.77 2021-09-15 06:43:52.000 258 21277.39 484.04 43111.47 48078.73 2021-09-15 06:43:53.000 258 21277.33 484.07 43111.47 48078.74 2021-09-15 06:43:54.000 258 21277.29 484.12 43111.47 48078.69 2021-09-15 06:43:55.000 258 21277.28 484.21 43111.44 48078.70 2021-09-15 06:43:56.000 258 21277.27 484.30 43111.45 48078.66 2021-09-15 06:43:57.000 258 21277.20 484.38 43111.39 48078.63 2021-09-15 06:43:58.000 258 21277.17 484.43 43111.34 48078.56 2021-09-15 06:43:59.000 258 21277.12 484.49 43111.32 48078.50 2021-09-15 06:44:00.000 258 21277.11 484.53 43111.32 48078.50 2021-09-15 06:44:01.000 258 21277.12 484.59 43111.28 48078.46 2021-09-15 06:44:02.000 258 21277.11 484.56 43111.28 48078.41 2021-09-15 06:44:03.000 258 21277.10 484.58 43111.29 48078.43 2021-09-15 06:44:04.000 258 21277.10 484.56 43111.29 48078.43 2021-09-15 06:44:05.000 258 21277.11 484.56 43111.29 48078.39 2021-09-15 06:44:06.000 258 21277.16 484.53 43111.26 48078.45 2021-09-15 06:44:07.000 258 21277.19 484.50 43111.29 48078.43 2021-09-15 06:44:08.000 258 21277.23 484.46 43111.30 48078.46 2021-09-15 06:44:09.000 258 21277.26 484.42 43111.31 48078.46 2021-09-15 06:44:10.000 258 21277.28 484.34 43111.29 48078.51 2021-09-15 06:44:11.000 258 21277.31 484.28 43111.33 48078.55 2021-09-15 06:44:12.000 258 21277.33 484.23 43111.34 48078.56 2021-09-15 06:44:13.000 258 21277.34 484.18 43111.37 48078.56 2021-09-15 06:44:14.000 258 21277.32 484.15 43111.41 48078.61 2021-09-15 06:44:15.000 258 21277.35 484.12 43111.36 48078.59 2021-09-15 06:44:16.000 258 21277.32 484.10 43111.37 48078.61 2021-09-15 06:44:17.000 258 21277.28 484.04 43111.41 48078.62 2021-09-15 06:44:18.000 258 21277.26 483.98 43111.42 48078.61 2021-09-15 06:44:19.000 258 21277.19 483.94 43111.43 48078.63 2021-09-15 06:44:20.000 258 21277.16 483.91 43111.45 48078.59 2021-09-15 06:44:21.000 258 21277.09 483.92 43111.47 48078.61 2021-09-15 06:44:22.000 258 21277.02 483.94 43111.46 48078.60 2021-09-15 06:44:23.000 258 21276.96 483.96 43111.46 48078.50 2021-09-15 06:44:24.000 258 21276.89 483.95 43111.45 48078.51 2021-09-15 06:44:25.000 258 21276.85 483.95 43111.45 48078.49 2021-09-15 06:44:26.000 258 21276.86 484.01 43111.45 48078.46 2021-09-15 06:44:27.000 258 21276.84 484.08 43111.40 48078.46 2021-09-15 06:44:28.000 258 21276.87 484.16 43111.37 48078.42 2021-09-15 06:44:29.000 258 21276.88 484.19 43111.37 48078.42 2021-09-15 06:44:30.000 258 21276.89 484.23 43111.36 48078.40 2021-09-15 06:44:31.000 258 21276.93 484.27 43111.32 48078.38 2021-09-15 06:44:32.000 258 21276.94 484.34 43111.30 48078.39 2021-09-15 06:44:33.000 258 21276.97 484.37 43111.27 48078.34 2021-09-15 06:44:34.000 258 21276.97 484.39 43111.27 48078.34 2021-09-15 06:44:35.000 258 21276.98 484.45 43111.28 48078.38 2021-09-15 06:44:36.000 258 21276.93 484.50 43111.26 48078.35 2021-09-15 06:44:37.000 258 21276.87 484.61 43111.21 48078.29 2021-09-15 06:44:38.000 258 21276.87 484.67 43111.15 48078.29 2021-09-15 06:44:39.000 258 21276.85 484.73 43111.12 48078.21 2021-09-15 06:44:40.000 258 21276.82 484.73 43111.08 48078.08 2021-09-15 06:44:41.000 258 21276.82 484.74 43111.03 48078.11 2021-09-15 06:44:42.000 258 21276.81 484.78 43110.99 48078.11 2021-09-15 06:44:43.000 258 21276.77 484.76 43110.97 48078.03 2021-09-15 06:44:44.000 258 21276.73 484.72 43111.00 48078.03 2021-09-15 06:44:45.000 258 21276.78 484.67 43111.03 48078.05 2021-09-15 06:44:46.000 258 21276.78 484.67 43111.04 48078.06 2021-09-15 06:44:47.000 258 21276.81 484.64 43111.09 48078.08 2021-09-15 06:44:48.000 258 21276.80 484.68 43111.10 48078.13 2021-09-15 06:44:49.000 258 21276.76 484.72 43111.04 48078.08 2021-09-15 06:44:50.000 258 21276.75 484.70 43111.00 48078.10 2021-09-15 06:44:51.000 258 21276.76 484.71 43110.98 48078.06 2021-09-15 06:44:52.000 258 21276.73 484.75 43110.97 48078.03 2021-09-15 06:44:53.000 258 21276.75 484.75 43110.96 48078.01 2021-09-15 06:44:54.000 258 21276.76 484.78 43110.91 48078.01 2021-09-15 06:44:55.000 258 21276.76 484.78 43110.86 48077.93 2021-09-15 06:44:56.000 258 21276.77 484.78 43110.80 48077.91 2021-09-15 06:44:57.000 258 21276.75 484.77 43110.79 48077.90 2021-09-15 06:44:58.000 258 21276.78 484.71 43110.84 48077.88 2021-09-15 06:44:59.000 258 21276.81 484.62 43110.85 48077.86 2021-09-15 06:45:00.000 258 21276.84 484.58 43110.86 48077.90 2021-09-15 06:45:01.000 258 21276.86 484.49 43110.91 48077.99 2021-09-15 06:45:02.000 258 21276.89 484.44 43111.00 48077.97 2021-09-15 06:45:03.000 258 21276.95 484.40 43111.03 48078.05 2021-09-15 06:45:04.000 258 21276.97 484.39 43111.08 48078.13 2021-09-15 06:45:05.000 258 21276.96 484.40 43111.09 48078.17 2021-09-15 06:45:06.000 258 21276.95 484.44 43111.13 48078.20 2021-09-15 06:45:07.000 258 21276.93 484.48 43111.13 48078.26 2021-09-15 06:45:08.000 258 21276.93 484.54 43111.16 48078.23 2021-09-15 06:45:09.000 258 21276.93 484.56 43111.16 48078.29 2021-09-15 06:45:10.000 258 21276.97 484.56 43111.15 48078.21 2021-09-15 06:45:11.000 258 21277.00 484.58 43111.17 48078.29 2021-09-15 06:45:12.000 258 21277.03 484.61 43111.21 48078.30 2021-09-15 06:45:13.000 258 21277.03 484.62 43111.19 48078.29 2021-09-15 06:45:14.000 258 21277.00 484.62 43111.20 48078.33 2021-09-15 06:45:15.000 258 21277.00 484.64 43111.21 48078.33 2021-09-15 06:45:16.000 258 21277.05 484.64 43111.22 48078.35 2021-09-15 06:45:17.000 258 21277.05 484.67 43111.25 48078.36 2021-09-15 06:45:18.000 258 21277.00 484.71 43111.22 48078.35 2021-09-15 06:45:19.000 258 21276.99 484.74 43111.21 48078.31 2021-09-15 06:45:20.000 258 21276.97 484.75 43111.21 48078.33 2021-09-15 06:45:21.000 258 21276.96 484.76 43111.22 48078.31 2021-09-15 06:45:22.000 258 21276.96 484.78 43111.20 48078.28 2021-09-15 06:45:23.000 258 21276.98 484.77 43111.22 48078.30 2021-09-15 06:45:24.000 258 21277.02 484.77 43111.20 48078.31 2021-09-15 06:45:25.000 258 21276.97 484.77 43111.21 48078.30 2021-09-15 06:45:26.000 258 21276.93 484.80 43111.21 48078.32 2021-09-15 06:45:27.000 258 21276.94 484.83 43111.25 48078.29 2021-09-15 06:45:28.000 258 21276.88 484.89 43111.24 48078.34 2021-09-15 06:45:29.000 258 21276.87 484.90 43111.23 48078.32 2021-09-15 06:45:30.000 258 21276.87 484.89 43111.20 48078.26 2021-09-15 06:45:31.000 258 21276.83 484.90 43111.18 48078.29 2021-09-15 06:45:32.000 258 21276.85 484.93 43111.21 48078.26 2021-09-15 06:45:33.000 258 21276.85 484.95 43111.23 48078.26 2021-09-15 06:45:34.000 258 21276.85 484.98 43111.19 48078.28 2021-09-15 06:45:35.000 258 21276.88 484.98 43111.15 48078.25 2021-09-15 06:45:36.000 258 21276.85 484.99 43111.18 48078.26 2021-09-15 06:45:37.000 258 21276.83 485.03 43111.20 48078.31 2021-09-15 06:45:38.000 258 21276.81 485.02 43111.19 48078.26 2021-09-15 06:45:39.000 258 21276.81 485.00 43111.21 48078.24 2021-09-15 06:45:40.000 258 21276.82 484.99 43111.23 48078.26 2021-09-15 06:45:41.000 258 21276.75 484.95 43111.22 48078.23 2021-09-15 06:45:42.000 258 21276.72 484.89 43111.24 48078.22 2021-09-15 06:45:43.000 258 21276.71 484.84 43111.27 48078.22 2021-09-15 06:45:44.000 258 21276.64 484.79 43111.31 48078.24 2021-09-15 06:45:45.000 258 21276.63 484.76 43111.32 48078.26 2021-09-15 06:45:46.000 258 21276.69 484.73 43111.33 48078.26 2021-09-15 06:45:47.000 258 21276.73 484.71 43111.33 48078.35 2021-09-15 06:45:48.000 258 21276.79 484.67 43111.37 48078.34 2021-09-15 06:45:49.000 258 21276.82 484.66 43111.37 48078.34 2021-09-15 06:45:50.000 258 21276.81 484.69 43111.36 48078.39 2021-09-15 06:45:51.000 258 21276.81 484.68 43111.32 48078.37 2021-09-15 06:45:52.000 258 21276.82 484.68 43111.29 48078.34 2021-09-15 06:45:53.000 258 21276.80 484.66 43111.29 48078.36 2021-09-15 06:45:54.000 258 21276.79 484.66 43111.30 48078.29 2021-09-15 06:45:55.000 258 21276.82 484.63 43111.27 48078.28 2021-09-15 06:45:56.000 258 21276.79 484.64 43111.26 48078.29 2021-09-15 06:45:57.000 258 21276.76 484.66 43111.20 48078.20 2021-09-15 06:45:58.000 258 21276.73 484.60 43111.20 48078.25 2021-09-15 06:45:59.000 258 21276.72 484.56 43111.18 48078.17 2021-09-15 06:46:00.000 258 21276.72 484.53 43111.20 48078.21 2021-09-15 06:46:01.000 258 21276.69 484.50 43111.24 48078.20 2021-09-15 06:46:02.000 258 21276.67 484.47 43111.28 48078.18 2021-09-15 06:46:03.000 258 21276.65 484.44 43111.29 48078.22 2021-09-15 06:46:04.000 258 21276.63 484.43 43111.36 48078.25 2021-09-15 06:46:05.000 258 21276.62 484.42 43111.38 48078.23 2021-09-15 06:46:06.000 258 21276.57 484.38 43111.43 48078.25 2021-09-15 06:46:07.000 258 21276.60 484.40 43111.45 48078.31 2021-09-15 06:46:08.000 258 21276.62 484.44 43111.47 48078.34 2021-09-15 06:46:09.000 258 21276.61 484.47 43111.49 48078.33 2021-09-15 06:46:10.000 258 21276.63 484.49 43111.52 48078.37 2021-09-15 06:46:11.000 258 21276.65 484.52 43111.50 48078.41 2021-09-15 06:46:12.000 258 21276.66 484.57 43111.51 48078.42 2021-09-15 06:46:13.000 258 21276.68 484.63 43111.53 48078.43 2021-09-15 06:46:14.000 258 21276.74 484.66 43111.52 48078.44 2021-09-15 06:46:15.000 258 21276.78 484.67 43111.53 48078.49 2021-09-15 06:46:16.000 258 21276.82 484.67 43111.54 48078.48 2021-09-15 06:46:17.000 258 21276.88 484.66 43111.57 48078.60 2021-09-15 06:46:18.000 258 21276.94 484.65 43111.62 48078.56 2021-09-15 06:46:19.000 258 21276.96 484.66 43111.63 48078.63 2021-09-15 06:46:20.000 258 21276.99 484.63 43111.64 48078.69 2021-09-15 06:46:21.000 258 21277.02 484.62 43111.70 48078.66 2021-09-15 06:46:22.000 258 21277.00 484.63 43111.72 48078.70 2021-09-15 06:46:23.000 258 21277.00 484.61 43111.74 48078.78 2021-09-15 06:46:24.000 258 21277.03 484.57 43111.78 48078.77 2021-09-15 06:46:25.000 258 21277.00 484.56 43111.79 48078.79 2021-09-15 06:46:26.000 258 21276.96 484.58 43111.79 48078.82 2021-09-15 06:46:27.000 258 21276.92 484.59 43111.82 48078.77 2021-09-15 06:46:28.000 258 21276.93 484.62 43111.85 48078.82 2021-09-15 06:46:29.000 258 21276.95 484.64 43111.80 48078.83 2021-09-15 06:46:30.000 258 21276.90 484.68 43111.77 48078.74 2021-09-15 06:46:31.000 258 21276.80 484.76 43111.72 48078.72 2021-09-15 06:46:32.000 258 21276.72 484.81 43111.62 48078.70 2021-09-15 06:46:33.000 258 21276.67 484.90 43111.56 48078.55 2021-09-15 06:46:34.000 258 21276.63 484.94 43111.50 48078.43 2021-09-15 06:46:35.000 258 21276.62 484.92 43111.45 48078.40 2021-09-15 06:46:36.000 258 21276.62 484.94 43111.39 48078.30 2021-09-15 06:46:37.000 258 21276.61 484.97 43111.37 48078.29 2021-09-15 06:46:38.000 258 21276.61 484.99 43111.35 48078.27 2021-09-15 06:46:39.000 258 21276.64 484.99 43111.36 48078.23 2021-09-15 06:46:40.000 258 21276.72 485.00 43111.36 48078.26 2021-09-15 06:46:41.000 258 21276.81 484.97 43111.36 48078.36 2021-09-15 06:46:42.000 258 21276.89 484.93 43111.43 48078.35 2021-09-15 06:46:43.000 258 21276.96 484.85 43111.45 48078.39 2021-09-15 06:46:44.000 258 21277.00 484.84 43111.51 48078.53 2021-09-15 06:46:45.000 258 21277.05 484.83 43111.58 48078.61 2021-09-15 06:46:46.000 258 21277.07 484.86 43111.59 48078.62 2021-09-15 06:46:47.000 258 21277.13 484.87 43111.65 48078.72 2021-09-15 06:46:48.000 258 21277.18 484.89 43111.65 48078.69 2021-09-15 06:46:49.000 258 21277.25 484.89 43111.63 48078.80 2021-09-15 06:46:50.000 258 21277.29 484.91 43111.64 48078.74 2021-09-15 06:46:51.000 258 21277.29 484.88 43111.62 48078.84 2021-09-15 06:46:52.000 258 21277.34 484.83 43111.64 48078.78 2021-09-15 06:46:53.000 258 21277.34 484.86 43111.67 48078.85 2021-09-15 06:46:54.000 258 21277.35 484.84 43111.69 48078.86 2021-09-15 06:46:55.000 258 21277.32 484.86 43111.71 48078.89 2021-09-15 06:46:56.000 258 21277.27 484.82 43111.73 48078.90 2021-09-15 06:46:57.000 258 21277.22 484.82 43111.74 48078.92 2021-09-15 06:46:58.000 258 21277.16 484.84 43111.81 48078.90 2021-09-15 06:46:59.000 258 21277.12 484.90 43111.85 48078.96 2021-09-15 06:47:00.000 258 21277.06 484.90 43111.86 48078.90 2021-09-15 06:47:01.000 258 21277.01 484.91 43111.89 48078.90 2021-09-15 06:47:02.000 258 21276.94 484.93 43111.91 48078.97 2021-09-15 06:47:03.000 258 21276.89 484.98 43111.91 48078.91 2021-09-15 06:47:04.000 258 21276.83 485.01 43111.95 48078.93 2021-09-15 06:47:05.000 258 21276.76 485.09 43111.93 48078.93 2021-09-15 06:47:06.000 258 21276.73 485.18 43111.91 48078.90 2021-09-15 06:47:07.000 258 21276.71 485.28 43111.91 48078.89 2021-09-15 06:47:08.000 258 21276.71 485.37 43111.86 48078.83 2021-09-15 06:47:09.000 258 21276.68 485.39 43111.85 48078.76 2021-09-15 06:47:10.000 258 21276.59 485.40 43111.86 48078.79 2021-09-15 06:47:11.000 258 21276.55 485.38 43111.91 48078.75 2021-09-15 06:47:12.000 258 21276.57 485.36 43111.92 48078.79 2021-09-15 06:47:13.000 258 21276.64 485.40 43111.95 48078.77 2021-09-15 06:47:14.000 258 21276.71 485.44 43111.93 48078.82 2021-09-15 06:47:15.000 258 21276.76 485.45 43111.90 48078.88 2021-09-15 06:47:16.000 258 21276.85 485.42 43111.93 48078.87 2021-09-15 06:47:17.000 258 21276.92 485.38 43111.88 48078.86 2021-09-15 06:47:18.000 258 21276.96 485.31 43111.92 48078.93 2021-09-15 06:47:19.000 258 21277.00 485.26 43111.93 48078.93 2021-09-15 06:47:20.000 258 21277.07 485.21 43111.97 48078.98 2021-09-15 06:47:21.000 258 21277.10 485.15 43111.98 48078.99 2021-09-15 06:47:22.000 258 21277.13 485.11 43112.04 48079.09 2021-09-15 06:47:23.000 258 21277.13 485.07 43112.06 48079.07 2021-09-15 06:47:24.000 258 21277.10 485.01 43112.06 48079.11 2021-09-15 06:47:25.000 258 21277.08 485.04 43112.06 48079.13 2021-09-15 06:47:26.000 258 21277.02 485.04 43112.04 48079.10 2021-09-15 06:47:27.000 258 21277.00 485.02 43112.02 48079.05 2021-09-15 06:47:28.000 258 21276.95 484.99 43112.02 48079.02 2021-09-15 06:47:29.000 258 21276.89 484.95 43112.03 48079.02 2021-09-15 06:47:30.000 258 21276.87 484.95 43112.03 48079.01 2021-09-15 06:47:31.000 258 21276.86 484.96 43111.97 48078.99 2021-09-15 06:47:32.000 258 21276.83 484.98 43111.95 48078.93 2021-09-15 06:47:33.000 258 21276.83 485.00 43111.95 48078.96 2021-09-15 06:47:34.000 258 21276.80 484.97 43111.93 48078.92 2021-09-15 06:47:35.000 258 21276.78 484.98 43111.94 48078.84 2021-09-15 06:47:36.000 258 21276.78 485.01 43111.90 48078.87 2021-09-15 06:47:37.000 258 21276.78 485.01 43111.88 48078.83 2021-09-15 06:47:38.000 258 21276.80 485.07 43111.88 48078.86 2021-09-15 06:47:39.000 258 21276.86 485.05 43111.88 48078.82 2021-09-15 06:47:40.000 258 21276.87 485.04 43111.84 48078.85 2021-09-15 06:47:41.000 258 21276.87 485.05 43111.79 48078.79 2021-09-15 06:47:42.000 258 21276.90 485.07 43111.78 48078.81 2021-09-15 06:47:43.000 258 21276.91 485.06 43111.79 48078.84 2021-09-15 06:47:44.000 258 21276.95 485.00 43111.83 48078.80 2021-09-15 06:47:45.000 258 21276.95 484.99 43111.84 48078.89 2021-09-15 06:47:46.000 258 21276.96 485.00 43111.86 48078.82 2021-09-15 06:47:47.000 258 21277.00 485.01 43111.87 48078.91 2021-09-15 06:47:48.000 258 21277.02 485.02 43111.92 48078.93 2021-09-15 06:47:49.000 258 21277.04 484.99 43111.90 48078.91 2021-09-15 06:47:50.000 258 21277.05 485.00 43111.89 48078.95 2021-09-15 06:47:51.000 258 21277.02 485.02 43111.89 48078.92 2021-09-15 06:47:52.000 258 21277.00 485.05 43111.89 48078.92 2021-09-15 06:47:53.000 258 21277.00 485.07 43111.89 48078.92 2021-09-15 06:47:54.000 258 21276.99 485.09 43111.86 48078.95 2021-09-15 06:47:55.000 258 21276.96 485.07 43111.85 48078.86 2021-09-15 06:47:56.000 258 21276.92 485.06 43111.88 48078.91 2021-09-15 06:47:57.000 258 21276.89 485.08 43111.85 48078.88 2021-09-15 06:47:58.000 258 21276.78 485.16 43111.84 48078.84 2021-09-15 06:47:59.000 258 21276.74 485.19 43111.82 48078.82 2021-09-15 06:48:00.000 258 21276.67 485.26 43111.80 48078.77 2021-09-15 06:48:01.000 258 21276.62 485.30 43111.77 48078.73 2021-09-15 06:48:02.000 258 21276.58 485.32 43111.76 48078.68 2021-09-15 06:48:03.000 258 21276.57 485.34 43111.75 48078.64 2021-09-15 06:48:04.000 258 21276.57 485.39 43111.75 48078.62 2021-09-15 06:48:05.000 258 21276.59 485.39 43111.71 48078.62 2021-09-15 06:48:06.000 258 21276.62 485.39 43111.69 48078.63 2021-09-15 06:48:07.000 258 21276.68 485.43 43111.65 48078.53 2021-09-15 06:48:08.000 258 21276.72 485.48 43111.58 48078.59 2021-09-15 06:48:09.000 258 21276.72 485.46 43111.52 48078.52 2021-09-15 06:48:10.000 258 21276.78 485.43 43111.56 48078.54 2021-09-15 06:48:11.000 258 21276.79 485.40 43111.58 48078.51 2021-09-15 06:48:12.000 258 21276.79 485.36 43111.59 48078.53 2021-09-15 06:48:13.000 258 21276.79 485.32 43111.58 48078.52 2021-09-15 06:48:14.000 258 21276.80 485.26 43111.58 48078.55 2021-09-15 06:48:15.000 258 21276.84 485.21 43111.63 48078.55 2021-09-15 06:48:16.000 258 21276.85 485.16 43111.68 48078.61 2021-09-15 06:48:17.000 258 21276.85 485.11 43111.68 48078.62 2021-09-15 06:48:18.000 258 21276.85 485.09 43111.68 48078.65 2021-09-15 06:48:19.000 258 21276.85 485.03 43111.72 48078.68 2021-09-15 06:48:20.000 258 21276.87 484.95 43111.75 48078.71 2021-09-15 06:48:21.000 258 21276.88 484.90 43111.81 48078.73 2021-09-15 06:48:22.000 258 21276.88 484.87 43111.84 48078.77 2021-09-15 06:48:23.000 258 21276.89 484.87 43111.84 48078.84 2021-09-15 06:48:24.000 258 21276.89 484.86 43111.88 48078.82 2021-09-15 06:48:25.000 258 21276.88 484.86 43111.91 48078.85 2021-09-15 06:48:26.000 258 21276.87 484.87 43111.94 48078.87 2021-09-15 06:48:27.000 258 21276.87 484.91 43111.94 48078.91 2021-09-15 06:48:28.000 258 21276.85 484.92 43111.94 48078.90 2021-09-15 06:48:29.000 258 21276.82 484.94 43111.91 48078.84 2021-09-15 06:48:30.000 258 21276.79 484.98 43111.92 48078.89 2021-09-15 06:48:31.000 258 21276.69 485.03 43111.90 48078.82 2021-09-15 06:48:32.000 258 21276.65 485.10 43111.85 48078.80 2021-09-15 06:48:33.000 258 21276.64 485.18 43111.82 48078.76 2021-09-15 06:48:34.000 258 21276.62 485.24 43111.80 48078.68 2021-09-15 06:48:35.000 258 21276.62 485.24 43111.75 48078.67 2021-09-15 06:48:36.000 258 21276.62 485.23 43111.76 48078.65 2021-09-15 06:48:37.000 258 21276.63 485.27 43111.78 48078.66 2021-09-15 06:48:38.000 258 21276.65 485.28 43111.79 48078.62 2021-09-15 06:48:39.000 258 21276.65 485.33 43111.83 48078.64 2021-09-15 06:48:40.000 258 21276.68 485.37 43111.80 48078.72 2021-09-15 06:48:41.000 258 21276.70 485.45 43111.78 48078.71 2021-09-15 06:48:42.000 258 21276.75 485.47 43111.78 48078.68 2021-09-15 06:48:43.000 258 21276.81 485.53 43111.78 48078.75 2021-09-15 06:48:44.000 258 21276.81 485.58 43111.75 48078.71 2021-09-15 06:48:45.000 258 21276.83 485.65 43111.75 48078.74 2021-09-15 06:48:46.000 258 21276.84 485.66 43111.75 48078.73 2021-09-15 06:48:47.000 258 21276.84 485.67 43111.76 48078.69 2021-09-15 06:48:48.000 258 21276.85 485.65 43111.75 48078.73 2021-09-15 06:48:49.000 258 21276.88 485.64 43111.75 48078.78 2021-09-15 06:48:50.000 258 21276.88 485.61 43111.80 48078.74 2021-09-15 06:48:51.000 258 21276.91 485.57 43111.86 48078.79 2021-09-15 06:48:52.000 258 21276.86 485.60 43111.85 48078.84 2021-09-15 06:48:53.000 258 21276.87 485.58 43111.85 48078.86 2021-09-15 06:48:54.000 258 21276.88 485.54 43111.86 48078.83 2021-09-15 06:48:55.000 258 21276.87 485.50 43111.88 48078.84 2021-09-15 06:48:56.000 258 21276.89 485.47 43111.89 48078.86 2021-09-15 06:48:57.000 258 21276.89 485.48 43111.89 48078.87 2021-09-15 06:48:58.000 258 21276.89 485.47 43111.88 48078.87 2021-09-15 06:48:59.000 258 21276.86 485.45 43111.86 48078.85 2021-09-15 06:49:00.000 258 21276.90 485.42 43111.82 48078.82 2021-09-15 06:49:01.000 258 21276.93 485.42 43111.83 48078.86 2021-09-15 06:49:02.000 258 21276.94 485.38 43111.81 48078.80 2021-09-15 06:49:03.000 258 21276.94 485.38 43111.79 48078.81 2021-09-15 06:49:04.000 258 21276.95 485.28 43111.82 48078.80 2021-09-15 06:49:05.000 258 21276.96 485.24 43111.82 48078.81 2021-09-15 06:49:06.000 258 21276.97 485.21 43111.82 48078.83 2021-09-15 06:49:07.000 258 21276.98 485.20 43111.80 48078.84 2021-09-15 06:49:08.000 258 21276.95 485.20 43111.82 48078.82 2021-09-15 06:49:09.000 258 21276.92 485.19 43111.83 48078.84 2021-09-15 06:49:10.000 258 21276.87 485.17 43111.84 48078.86 2021-09-15 06:49:11.000 258 21276.82 485.16 43111.86 48078.81 2021-09-15 06:49:12.000 258 21276.75 485.20 43111.87 48078.77 2021-09-15 06:49:13.000 258 21276.73 485.30 43111.83 48078.78 2021-09-15 06:49:14.000 258 21276.72 485.34 43111.79 48078.75 2021-09-15 06:49:15.000 258 21276.73 485.36 43111.79 48078.70 2021-09-15 06:49:16.000 258 21276.73 485.34 43111.76 48078.70 2021-09-15 06:49:17.000 258 21276.75 485.33 43111.77 48078.67 2021-09-15 06:49:18.000 258 21276.80 485.33 43111.79 48078.68 2021-09-15 06:49:19.000 258 21276.75 485.33 43111.80 48078.75 2021-09-15 06:49:20.000 258 21276.72 485.39 43111.74 48078.67 2021-09-15 06:49:21.000 258 21276.70 485.46 43111.70 48078.67 2021-09-15 06:49:22.000 258 21276.64 485.50 43111.71 48078.65 2021-09-15 06:49:23.000 258 21276.65 485.51 43111.70 48078.58 2021-09-15 06:49:24.000 258 21276.65 485.52 43111.61 48078.51 2021-09-15 06:49:25.000 258 21276.66 485.53 43111.61 48078.56 2021-09-15 06:49:26.000 258 21276.66 485.50 43111.61 48078.51 2021-09-15 06:49:27.000 258 21276.73 485.48 43111.64 48078.60 2021-09-15 06:49:28.000 258 21276.76 485.41 43111.68 48078.57 2021-09-15 06:49:29.000 258 21276.80 485.33 43111.73 48078.65 2021-09-15 06:49:30.000 258 21276.80 485.35 43111.76 48078.67 2021-09-15 06:49:31.000 258 21276.77 485.37 43111.77 48078.72 2021-09-15 06:49:32.000 258 21276.77 485.39 43111.75 48078.72 2021-09-15 06:49:33.000 258 21276.77 485.41 43111.77 48078.70 2021-09-15 06:49:34.000 258 21276.74 485.46 43111.74 48078.67 2021-09-15 06:49:35.000 258 21276.70 485.54 43111.66 48078.68 2021-09-15 06:49:36.000 258 21276.70 485.58 43111.61 48078.58 2021-09-15 06:49:37.000 258 21276.68 485.57 43111.58 48078.49 2021-09-15 06:49:38.000 258 21276.67 485.58 43111.56 48078.50 2021-09-15 06:49:39.000 258 21276.70 485.62 43111.51 48078.45 2021-09-15 06:49:40.000 258 21276.70 485.69 43111.44 48078.40 2021-09-15 06:49:41.000 258 21276.62 485.74 43111.39 48078.35 2021-09-15 06:49:42.000 258 21276.53 485.78 43111.32 48078.27 2021-09-15 06:49:43.000 258 21276.46 485.75 43111.26 48078.14 2021-09-15 06:49:44.000 258 21276.45 485.72 43111.26 48078.12 2021-09-15 06:49:45.000 258 21276.41 485.72 43111.23 48078.08 2021-09-15 06:49:46.000 258 21276.40 485.71 43111.20 48078.04 2021-09-15 06:49:47.000 258 21276.39 485.69 43111.22 48078.03 2021-09-15 06:49:48.000 258 21276.41 485.63 43111.24 48078.06 2021-09-15 06:49:49.000 258 21276.40 485.59 43111.25 48078.07 2021-09-15 06:49:50.000 258 21276.43 485.50 43111.32 48078.08 2021-09-15 06:49:51.000 258 21276.43 485.48 43111.37 48078.18 2021-09-15 06:49:52.000 258 21276.41 485.45 43111.41 48078.18 2021-09-15 06:49:53.000 258 21276.48 485.43 43111.49 48078.23 2021-09-15 06:49:54.000 258 21276.51 485.46 43111.52 48078.30 2021-09-15 06:49:55.000 258 21276.49 485.49 43111.51 48078.35 2021-09-15 06:49:56.000 258 21276.47 485.52 43111.49 48078.36 2021-09-15 06:49:57.000 258 21276.50 485.53 43111.50 48078.33 2021-09-15 06:49:58.000 258 21276.49 485.52 43111.51 48078.37 2021-09-15 06:49:59.000 258 21276.48 485.54 43111.54 48078.38 2021-09-15 06:50:00.000 258 21276.48 485.58 43111.61 48078.37 2021-09-15 06:50:01.000 258 21276.49 485.59 43111.62 48078.43 2021-09-15 06:50:02.000 258 21276.54 485.61 43111.61 48078.46 2021-09-15 06:50:03.000 258 21276.58 485.63 43111.60 48078.46 2021-09-15 06:50:04.000 258 21276.62 485.66 43111.59 48078.46 2021-09-15 06:50:05.000 258 21276.67 485.65 43111.54 48078.52 2021-09-15 06:50:06.000 258 21276.69 485.66 43111.54 48078.49 2021-09-15 06:50:07.000 258 21276.72 485.68 43111.54 48078.51 2021-09-15 06:50:08.000 258 21276.72 485.65 43111.53 48078.53 2021-09-15 06:50:09.000 258 21276.72 485.61 43111.57 48078.50 2021-09-15 06:50:10.000 258 21276.71 485.55 43111.54 48078.50 2021-09-15 06:50:11.000 258 21276.72 485.49 43111.54 48078.48 2021-09-15 06:50:12.000 258 21276.70 485.43 43111.52 48078.47 2021-09-15 06:50:13.000 258 21276.71 485.39 43111.52 48078.41 2021-09-15 06:50:14.000 258 21276.71 485.38 43111.53 48078.44 2021-09-15 06:50:15.000 258 21276.70 485.31 43111.50 48078.38 2021-09-15 06:50:16.000 258 21276.66 485.28 43111.47 48078.46 2021-09-15 06:50:17.000 258 21276.71 485.27 43111.49 48078.40 2021-09-15 06:50:18.000 258 21276.75 485.28 43111.49 48078.48 2021-09-15 06:50:19.000 258 21276.79 485.25 43111.48 48078.43 2021-09-15 06:50:20.000 258 21276.75 485.23 43111.49 48078.50 2021-09-15 06:50:21.000 258 21276.75 485.24 43111.52 48078.45 2021-09-15 06:50:22.000 258 21276.72 485.24 43111.54 48078.46 2021-09-15 06:50:23.000 258 21276.69 485.25 43111.51 48078.47 2021-09-15 06:50:24.000 258 21276.67 485.31 43111.50 48078.45 2021-09-15 06:50:25.000 258 21276.66 485.32 43111.49 48078.44 2021-09-15 06:50:26.000 258 21276.63 485.33 43111.47 48078.39 2021-09-15 06:50:27.000 258 21276.62 485.36 43111.46 48078.41 2021-09-15 06:50:28.000 258 21276.61 485.39 43111.46 48078.39 2021-09-15 06:50:29.000 258 21276.60 485.44 43111.43 48078.40 2021-09-15 06:50:30.000 258 21276.62 485.47 43111.43 48078.37 2021-09-15 06:50:31.000 258 21276.67 485.49 43111.47 48078.38 2021-09-15 06:50:32.000 258 21276.69 485.53 43111.45 48078.37 2021-09-15 06:50:33.000 258 21276.66 485.56 43111.41 48078.39 2021-09-15 06:50:34.000 258 21276.65 485.56 43111.39 48078.36 2021-09-15 06:50:35.000 258 21276.63 485.57 43111.39 48078.32 2021-09-15 06:50:36.000 258 21276.65 485.57 43111.39 48078.35 2021-09-15 06:50:37.000 258 21276.61 485.56 43111.42 48078.34 2021-09-15 06:50:38.000 258 21276.56 485.53 43111.43 48078.30 2021-09-15 06:50:39.000 258 21276.54 485.50 43111.48 48078.32 2021-09-15 06:50:40.000 258 21276.51 485.50 43111.48 48078.33 2021-09-15 06:50:41.000 258 21276.50 485.51 43111.49 48078.36 2021-09-15 06:50:42.000 258 21276.48 485.54 43111.48 48078.34 2021-09-15 06:50:43.000 258 21276.54 485.54 43111.48 48078.36 2021-09-15 06:50:44.000 258 21276.55 485.52 43111.48 48078.37 2021-09-15 06:50:45.000 258 21276.62 485.46 43111.50 48078.35 2021-09-15 06:50:46.000 258 21276.71 485.33 43111.57 48078.43 2021-09-15 06:50:47.000 258 21276.80 485.22 43111.62 48078.50 2021-09-15 06:50:48.000 258 21276.86 485.20 43111.64 48078.57 2021-09-15 06:50:49.000 258 21276.82 485.20 43111.66 48078.62 2021-09-15 06:50:50.000 258 21276.84 485.19 43111.71 48078.62 2021-09-15 06:50:51.000 258 21276.88 485.18 43111.72 48078.66 2021-09-15 06:50:52.000 258 21276.91 485.14 43111.68 48078.71 2021-09-15 06:50:53.000 258 21276.91 485.14 43111.71 48078.71 2021-09-15 06:50:54.000 258 21276.94 485.09 43111.74 48078.69 2021-09-15 06:50:55.000 258 21276.93 485.09 43111.75 48078.76 2021-09-15 06:50:56.000 258 21276.95 485.10 43111.76 48078.70 2021-09-15 06:50:57.000 258 21276.96 485.09 43111.79 48078.77 2021-09-15 06:50:58.000 258 21276.94 485.12 43111.81 48078.72 2021-09-15 06:50:59.000 258 21276.93 485.15 43111.75 48078.80 2021-09-15 06:51:00.000 258 21276.95 485.17 43111.76 48078.73 2021-09-15 06:51:01.000 258 21276.96 485.17 43111.74 48078.73 2021-09-15 06:51:02.000 258 21276.92 485.17 43111.71 48078.78 2021-09-15 06:51:03.000 258 21276.91 485.19 43111.70 48078.69 2021-09-15 06:51:04.000 258 21276.93 485.20 43111.70 48078.70 2021-09-15 06:51:05.000 258 21276.93 485.22 43111.70 48078.75 2021-09-15 06:51:06.000 258 21276.92 485.23 43111.73 48078.73 2021-09-15 06:51:07.000 258 21276.90 485.23 43111.71 48078.69 2021-09-15 06:51:08.000 258 21276.90 485.23 43111.74 48078.74 2021-09-15 06:51:09.000 258 21276.92 485.26 43111.74 48078.68 2021-09-15 06:51:10.000 258 21276.94 485.29 43111.76 48078.72 2021-09-15 06:51:11.000 258 21276.93 485.30 43111.78 48078.66 2021-09-15 06:51:12.000 258 21276.92 485.33 43111.72 48078.70 2021-09-15 06:51:13.000 258 21276.88 485.37 43111.68 48078.66 2021-09-15 06:51:14.000 258 21276.84 485.40 43111.62 48078.66 2021-09-15 06:51:15.000 258 21276.81 485.43 43111.61 48078.58 2021-09-15 06:51:16.000 258 21276.80 485.43 43111.61 48078.62 2021-09-15 06:51:17.000 258 21276.81 485.41 43111.57 48078.52 2021-09-15 06:51:18.000 258 21276.80 485.40 43111.55 48078.55 2021-09-15 06:51:19.000 258 21276.82 485.39 43111.55 48078.51 2021-09-15 06:51:20.000 258 21276.83 485.38 43111.54 48078.55 2021-09-15 06:51:21.000 258 21276.83 485.39 43111.55 48078.50 2021-09-15 06:51:22.000 258 21276.83 485.34 43111.54 48078.52 2021-09-15 06:51:23.000 258 21276.82 485.32 43111.59 48078.59 2021-09-15 06:51:24.000 258 21276.80 485.30 43111.61 48078.52 2021-09-15 06:51:25.000 258 21276.79 485.31 43111.63 48078.61 2021-09-15 06:51:26.000 258 21276.80 485.26 43111.64 48078.55 2021-09-15 06:51:27.000 258 21276.74 485.27 43111.66 48078.59 2021-09-15 06:51:28.000 258 21276.75 485.27 43111.67 48078.58 2021-09-15 06:51:29.000 258 21276.75 485.28 43111.66 48078.53 2021-09-15 06:51:30.000 258 21276.74 485.27 43111.62 48078.62 2021-09-15 06:51:31.000 258 21276.72 485.24 43111.65 48078.57 2021-09-15 06:51:32.000 258 21276.70 485.24 43111.67 48078.61 2021-09-15 06:51:33.000 258 21276.70 485.24 43111.70 48078.56 2021-09-15 06:51:34.000 258 21276.70 485.21 43111.72 48078.64 2021-09-15 06:51:35.000 258 21276.64 485.20 43111.74 48078.56 2021-09-15 06:51:36.000 258 21276.60 485.16 43111.76 48078.61 2021-09-15 06:51:37.000 258 21276.62 485.16 43111.77 48078.64 2021-09-15 06:51:38.000 258 21276.60 485.18 43111.78 48078.67 2021-09-15 06:51:39.000 258 21276.57 485.18 43111.79 48078.64 2021-09-15 06:51:40.000 258 21276.53 485.21 43111.82 48078.68 2021-09-15 06:51:41.000 258 21276.49 485.26 43111.84 48078.64 2021-09-15 06:51:42.000 258 21276.52 485.30 43111.81 48078.66 2021-09-15 06:51:43.000 258 21276.52 485.34 43111.82 48078.62 2021-09-15 06:51:44.000 258 21276.54 485.38 43111.82 48078.60 2021-09-15 06:51:45.000 258 21276.53 485.42 43111.77 48078.62 2021-09-15 06:51:46.000 258 21276.55 485.47 43111.77 48078.58 2021-09-15 06:51:47.000 258 21276.53 485.51 43111.73 48078.56 2021-09-15 06:51:48.000 258 21276.53 485.54 43111.71 48078.62 2021-09-15 06:51:49.000 258 21276.54 485.60 43111.66 48078.55 2021-09-15 06:51:50.000 258 21276.53 485.62 43111.67 48078.49 2021-09-15 06:51:51.000 258 21276.50 485.61 43111.64 48078.52 2021-09-15 06:51:52.000 258 21276.51 485.62 43111.61 48078.49 2021-09-15 06:51:53.000 258 21276.54 485.62 43111.64 48078.51 2021-09-15 06:51:54.000 258 21276.59 485.60 43111.63 48078.49 2021-09-15 06:51:55.000 258 21276.65 485.53 43111.66 48078.55 2021-09-15 06:51:56.000 258 21276.64 485.54 43111.67 48078.52 2021-09-15 06:51:57.000 258 21276.60 485.54 43111.64 48078.57 2021-09-15 06:51:58.000 258 21276.60 485.51 43111.61 48078.52 2021-09-15 06:51:59.000 258 21276.63 485.53 43111.59 48078.56 2021-09-15 06:52:00.000 258 21276.63 485.53 43111.61 48078.52 2021-09-15 06:52:01.000 258 21276.60 485.55 43111.61 48078.51 2021-09-15 06:52:02.000 258 21276.62 485.50 43111.63 48078.55 2021-09-15 06:52:03.000 258 21276.64 485.45 43111.65 48078.50 2021-09-15 06:52:04.000 258 21276.66 485.42 43111.68 48078.52 2021-09-15 06:52:05.000 258 21276.64 485.41 43111.67 48078.59 2021-09-15 06:52:06.000 258 21276.64 485.38 43111.66 48078.58 2021-09-15 06:52:07.000 258 21276.63 485.35 43111.71 48078.56 2021-09-15 06:52:08.000 258 21276.61 485.33 43111.72 48078.62 2021-09-15 06:52:09.000 258 21276.58 485.34 43111.71 48078.59 2021-09-15 06:52:10.000 258 21276.58 485.34 43111.71 48078.63 2021-09-15 06:52:11.000 258 21276.58 485.37 43111.72 48078.58 2021-09-15 06:52:12.000 258 21276.58 485.41 43111.74 48078.64 2021-09-15 06:52:13.000 258 21276.56 485.46 43111.71 48078.59 2021-09-15 06:52:14.000 258 21276.53 485.48 43111.71 48078.60 2021-09-15 06:52:15.000 258 21276.51 485.52 43111.73 48078.55 2021-09-15 06:52:16.000 258 21276.45 485.60 43111.72 48078.57 2021-09-15 06:52:17.000 258 21276.44 485.66 43111.70 48078.52 2021-09-15 06:52:18.000 258 21276.46 485.69 43111.67 48078.53 2021-09-15 06:52:19.000 258 21276.40 485.73 43111.66 48078.48 2021-09-15 06:52:20.000 258 21276.39 485.73 43111.70 48078.53 2021-09-15 06:52:21.000 258 21276.37 485.71 43111.70 48078.45 2021-09-15 06:52:22.000 258 21276.34 485.74 43111.67 48078.45 2021-09-15 06:52:23.000 258 21276.33 485.76 43111.68 48078.50 2021-09-15 06:52:24.000 258 21276.33 485.81 43111.73 48078.42 2021-09-15 06:52:25.000 258 21276.33 485.87 43111.72 48078.51 2021-09-15 06:52:26.000 258 21276.35 485.94 43111.68 48078.48 2021-09-15 06:52:27.000 258 21276.36 486.03 43111.69 48078.54 2021-09-15 06:52:28.000 258 21276.38 486.06 43111.76 48078.54 2021-09-15 06:52:29.000 258 21276.38 486.08 43111.78 48078.49 2021-09-15 06:52:30.000 258 21276.32 486.12 43111.80 48078.58 2021-09-15 06:52:31.000 258 21276.31 486.25 43111.81 48078.50 2021-09-15 06:52:32.000 258 21276.32 486.31 43111.78 48078.56 2021-09-15 06:52:33.000 258 21276.29 486.28 43111.79 48078.48 2021-09-15 06:52:34.000 258 21276.24 486.25 43111.79 48078.49 2021-09-15 06:52:35.000 258 21276.19 486.27 43111.81 48078.52 2021-09-15 06:52:36.000 258 21276.15 486.36 43111.80 48078.50 2021-09-15 06:52:37.000 258 21276.17 486.45 43111.75 48078.49 2021-09-15 06:52:38.000 258 21276.17 486.52 43111.70 48078.41 2021-09-15 06:52:39.000 258 21276.15 486.56 43111.65 48078.36 2021-09-15 06:52:40.000 258 21276.14 486.56 43111.58 48078.33 2021-09-15 06:52:41.000 258 21276.15 486.57 43111.57 48078.27 2021-09-15 06:52:42.000 258 21276.16 486.59 43111.56 48078.31 2021-09-15 06:52:43.000 258 21276.19 486.54 43111.54 48078.22 2021-09-15 06:52:44.000 258 21276.22 486.51 43111.55 48078.28 2021-09-15 06:52:45.000 258 21276.17 486.47 43111.55 48078.28 2021-09-15 06:52:46.000 258 21276.21 486.42 43111.56 48078.25 2021-09-15 06:52:47.000 258 21276.23 486.42 43111.61 48078.30 2021-09-15 06:52:48.000 258 21276.24 486.41 43111.62 48078.34 2021-09-15 06:52:49.000 258 21276.22 486.40 43111.62 48078.34 2021-09-15 06:52:50.000 258 21276.26 486.42 43111.66 48078.35 2021-09-15 06:52:51.000 258 21276.25 486.44 43111.68 48078.42 2021-09-15 06:52:52.000 258 21276.25 486.43 43111.67 48078.37 2021-09-15 06:52:53.000 258 21276.21 486.43 43111.64 48078.41 2021-09-15 06:52:54.000 258 21276.19 486.45 43111.65 48078.34 2021-09-15 06:52:55.000 258 21276.19 486.47 43111.64 48078.38 2021-09-15 06:52:56.000 258 21276.19 486.47 43111.62 48078.35 2021-09-15 06:52:57.000 258 21276.21 486.48 43111.59 48078.36 2021-09-15 06:52:58.000 258 21276.24 486.50 43111.59 48078.36 2021-09-15 06:52:59.000 258 21276.24 486.49 43111.61 48078.33 2021-09-15 06:53:00.000 258 21276.24 486.44 43111.63 48078.36 2021-09-15 06:53:01.000 258 21276.20 486.38 43111.64 48078.38 2021-09-15 06:53:02.000 258 21276.14 486.35 43111.67 48078.36 2021-09-15 06:53:03.000 258 21276.16 486.28 43111.71 48078.35 2021-09-15 06:53:04.000 258 21276.11 486.23 43111.76 48078.42 2021-09-15 06:53:05.000 258 21276.05 486.18 43111.78 48078.42 2021-09-15 06:53:06.000 258 21276.04 486.16 43111.81 48078.46 2021-09-15 06:53:07.000 258 21276.04 486.14 43111.85 48078.44 2021-09-15 06:53:08.000 258 21276.08 486.13 43111.82 48078.50 2021-09-15 06:53:09.000 258 21276.07 486.16 43111.86 48078.51 2021-09-15 06:53:10.000 258 21276.08 486.17 43111.91 48078.47 2021-09-15 06:53:11.000 258 21276.06 486.17 43111.89 48078.54 2021-09-15 06:53:12.000 258 21276.06 486.12 43111.90 48078.47 2021-09-15 06:53:13.000 258 21276.05 486.09 43111.97 48078.56 2021-09-15 06:53:14.000 258 21276.08 486.04 43112.00 48078.55 2021-09-15 06:53:15.000 258 21276.06 486.03 43112.05 48078.63 2021-09-15 06:53:16.000 258 21276.09 486.06 43112.12 48078.67 2021-09-15 06:53:17.000 258 21276.09 486.08 43112.12 48078.71 2021-09-15 06:53:18.000 258 21276.10 486.08 43112.17 48078.71 2021-09-15 06:53:19.000 258 21276.11 486.08 43112.16 48078.71 2021-09-15 06:53:20.000 258 21276.16 486.05 43112.18 48078.75 2021-09-15 06:53:21.000 258 21276.17 486.06 43112.20 48078.81 2021-09-15 06:53:22.000 258 21276.19 486.06 43112.21 48078.81 2021-09-15 06:53:23.000 258 21276.19 486.08 43112.25 48078.79 2021-09-15 06:53:24.000 258 21276.19 486.12 43112.24 48078.90 2021-09-15 06:53:25.000 258 21276.21 486.15 43112.27 48078.87 2021-09-15 06:53:26.000 258 21276.22 486.16 43112.24 48078.87 2021-09-15 06:53:27.000 258 21276.24 486.18 43112.22 48078.90 2021-09-15 06:53:28.000 258 21276.27 486.21 43112.24 48078.86 2021-09-15 06:53:29.000 258 21276.24 486.23 43112.19 48078.90 2021-09-15 06:53:30.000 258 21276.28 486.18 43112.21 48078.87 2021-09-15 06:53:31.000 258 21276.26 486.19 43112.17 48078.88 2021-09-15 06:53:32.000 258 21276.21 486.20 43112.10 48078.82 2021-09-15 06:53:33.000 258 21276.18 486.23 43112.03 48078.77 2021-09-15 06:53:34.000 258 21276.12 486.19 43112.02 48078.73 2021-09-15 06:53:35.000 258 21276.06 486.17 43111.96 48078.64 2021-09-15 06:53:36.000 258 21276.01 486.13 43111.93 48078.54 2021-09-15 06:53:37.000 258 21275.97 486.08 43111.93 48078.56 2021-09-15 06:53:38.000 258 21275.94 486.08 43111.92 48078.49 2021-09-15 06:53:39.000 258 21275.93 486.05 43111.92 48078.49 2021-09-15 06:53:40.000 258 21275.88 486.05 43111.92 48078.47 2021-09-15 06:53:41.000 258 21275.89 486.01 43111.92 48078.48 2021-09-15 06:53:42.000 258 21275.85 486.01 43111.96 48078.48 2021-09-15 06:53:43.000 258 21275.81 486.01 43111.99 48078.50 2021-09-15 06:53:44.000 258 21275.76 486.04 43112.03 48078.48 2021-09-15 06:53:45.000 258 21275.79 486.11 43111.99 48078.47 2021-09-15 06:53:46.000 258 21275.83 486.11 43111.97 48078.50 2021-09-15 06:53:47.000 258 21275.86 486.10 43111.99 48078.50 2021-09-15 06:53:48.000 258 21275.87 486.11 43112.01 48078.53 2021-09-15 06:53:49.000 258 21275.88 486.16 43111.99 48078.53 2021-09-15 06:53:50.000 258 21275.90 486.17 43112.01 48078.55 2021-09-15 06:53:51.000 258 21275.92 486.21 43112.00 48078.59 2021-09-15 06:53:52.000 258 21275.95 486.24 43112.01 48078.57 2021-09-15 06:53:53.000 258 21276.05 486.25 43112.00 48078.56 2021-09-15 06:53:54.000 258 21276.08 486.28 43112.00 48078.63 2021-09-15 06:53:55.000 258 21276.11 486.30 43111.99 48078.64 2021-09-15 06:53:56.000 258 21276.12 486.33 43111.99 48078.64 2021-09-15 06:53:57.000 258 21276.18 486.35 43111.99 48078.68 2021-09-15 06:53:58.000 258 21276.21 486.38 43112.01 48078.67 2021-09-15 06:53:59.000 258 21276.28 486.38 43112.04 48078.73 2021-09-15 06:54:00.000 258 21276.31 486.33 43112.00 48078.71 2021-09-15 06:54:01.000 258 21276.33 486.31 43112.03 48078.76 2021-09-15 06:54:02.000 258 21276.35 486.30 43112.05 48078.75 2021-09-15 06:54:03.000 258 21276.39 486.30 43112.07 48078.79 2021-09-15 06:54:04.000 258 21276.38 486.28 43112.06 48078.84 2021-09-15 06:54:05.000 258 21276.36 486.23 43112.04 48078.80 2021-09-15 06:54:06.000 258 21276.34 486.19 43112.07 48078.83 2021-09-15 06:54:07.000 258 21276.31 486.19 43112.06 48078.81 2021-09-15 06:54:08.000 258 21276.29 486.15 43112.06 48078.81 2021-09-15 06:54:09.000 258 21276.23 486.12 43112.06 48078.79 2021-09-15 06:54:10.000 258 21276.17 486.09 43112.08 48078.79 2021-09-15 06:54:11.000 258 21276.08 486.10 43112.06 48078.69 2021-09-15 06:54:12.000 258 21275.95 486.10 43112.04 48078.69 2021-09-15 06:54:13.000 258 21275.84 486.10 43111.99 48078.60 2021-09-15 06:54:14.000 258 21275.76 486.07 43111.96 48078.49 2021-09-15 06:54:15.000 258 21275.69 486.06 43111.96 48078.43 2021-09-15 06:54:16.000 258 21275.62 486.04 43111.91 48078.43 2021-09-15 06:54:17.000 258 21275.58 486.04 43111.89 48078.33 2021-09-15 06:54:18.000 258 21275.55 486.04 43111.93 48078.33 2021-09-15 06:54:19.000 258 21275.48 486.04 43111.91 48078.24 2021-09-15 06:54:20.000 258 21275.50 486.06 43111.89 48078.29 2021-09-15 06:54:21.000 258 21275.51 486.06 43111.87 48078.26 2021-09-15 06:54:22.000 258 21275.49 486.06 43111.85 48078.23 2021-09-15 06:54:23.000 258 21275.51 486.04 43111.88 48078.23 2021-09-15 06:54:24.000 258 21275.54 486.01 43111.90 48078.27 2021-09-15 06:54:25.000 258 21275.58 486.05 43111.90 48078.27 2021-09-15 06:54:26.000 258 21275.66 486.09 43111.91 48078.33 2021-09-15 06:54:27.000 258 21275.69 486.13 43111.91 48078.31 2021-09-15 06:54:28.000 258 21275.68 486.21 43111.89 48078.30 2021-09-15 06:54:29.000 258 21275.70 486.26 43111.91 48078.35 2021-09-15 06:54:30.000 258 21275.69 486.31 43111.89 48078.32 2021-09-15 06:54:31.000 258 21275.72 486.29 43111.87 48078.34 2021-09-15 06:54:32.000 258 21275.79 486.23 43111.89 48078.34 2021-09-15 06:54:33.000 258 21275.83 486.15 43111.96 48078.39 2021-09-15 06:54:34.000 258 21275.87 486.12 43112.00 48078.43 2021-09-15 06:54:35.000 258 21275.90 486.13 43112.08 48078.57 2021-09-15 06:54:36.000 258 21275.90 486.18 43112.07 48078.54 2021-09-15 06:54:37.000 258 21275.84 486.24 43112.09 48078.62 2021-09-15 06:54:38.000 258 21275.81 486.31 43112.05 48078.55 2021-09-15 06:54:39.000 258 21275.75 486.31 43112.08 48078.52 2021-09-15 06:54:40.000 258 21275.72 486.28 43112.11 48078.52 2021-09-15 06:54:41.000 258 21275.72 486.25 43112.06 48078.49 2021-09-15 06:54:42.000 258 21275.70 486.23 43112.04 48078.49 2021-09-15 06:54:43.000 258 21275.70 486.19 43112.07 48078.46 2021-09-15 06:54:44.000 258 21275.68 486.17 43112.06 48078.46 2021-09-15 06:54:45.000 258 21275.65 486.15 43112.04 48078.49 2021-09-15 06:54:46.000 258 21275.68 486.14 43112.06 48078.48 2021-09-15 06:54:47.000 258 21275.68 486.15 43112.03 48078.48 2021-09-15 06:54:48.000 258 21275.62 486.18 43111.95 48078.42 2021-09-15 06:54:49.000 258 21275.60 486.22 43111.94 48078.40 2021-09-15 06:54:50.000 258 21275.59 486.23 43111.88 48078.36 2021-09-15 06:54:51.000 258 21275.62 486.16 43111.87 48078.27 2021-09-15 06:54:52.000 258 21275.62 486.10 43111.82 48078.25 2021-09-15 06:54:53.000 258 21275.63 486.08 43111.81 48078.26 2021-09-15 06:54:54.000 258 21275.61 486.11 43111.78 48078.23 2021-09-15 06:54:55.000 258 21275.63 486.09 43111.76 48078.22 2021-09-15 06:54:56.000 258 21275.61 486.08 43111.74 48078.21 2021-09-15 06:54:57.000 258 21275.62 486.07 43111.75 48078.20 2021-09-15 06:54:58.000 258 21275.62 486.03 43111.75 48078.18 2021-09-15 06:54:59.000 258 21275.61 486.02 43111.75 48078.18 2021-09-15 06:55:00.000 258 21275.60 486.03 43111.79 48078.19 2021-09-15 06:55:01.000 258 21275.61 486.02 43111.81 48078.20 2021-09-15 06:55:02.000 258 21275.62 486.03 43111.78 48078.24 2021-09-15 06:55:03.000 258 21275.61 486.07 43111.76 48078.20 2021-09-15 06:55:04.000 258 21275.60 486.11 43111.76 48078.22 2021-09-15 06:55:05.000 258 21275.58 486.18 43111.76 48078.22 2021-09-15 06:55:06.000 258 21275.53 486.26 43111.71 48078.19 2021-09-15 06:55:07.000 258 21275.51 486.30 43111.68 48078.12 2021-09-15 06:55:08.000 258 21275.48 486.39 43111.61 48078.10 2021-09-15 06:55:09.000 258 21275.45 486.43 43111.60 48078.02 2021-09-15 06:55:10.000 258 21275.42 486.47 43111.55 48077.96 2021-09-15 06:55:11.000 258 21275.41 486.50 43111.57 48077.96 2021-09-15 06:55:12.000 258 21275.36 486.56 43111.61 48077.95 2021-09-15 06:55:13.000 258 21275.33 486.61 43111.59 48077.90 2021-09-15 06:55:14.000 258 21275.31 486.63 43111.62 48077.97 2021-09-15 06:55:15.000 258 21275.31 486.62 43111.63 48077.91 2021-09-15 06:55:16.000 258 21275.31 486.70 43111.62 48077.97 2021-09-15 06:55:17.000 258 21275.34 486.74 43111.64 48077.95 2021-09-15 06:55:18.000 258 21275.31 486.75 43111.67 48077.95 2021-09-15 06:55:19.000 258 21275.34 486.78 43111.68 48077.99 2021-09-15 06:55:20.000 258 21275.31 486.83 43111.65 48077.99 2021-09-15 06:55:21.000 258 21275.32 486.88 43111.64 48077.95 2021-09-15 06:55:22.000 258 21275.32 486.90 43111.64 48077.97 2021-09-15 06:55:23.000 258 21275.30 486.92 43111.63 48078.00 2021-09-15 06:55:24.000 258 21275.33 486.93 43111.63 48077.96 2021-09-15 06:55:25.000 258 21275.35 486.96 43111.64 48077.95 2021-09-15 06:55:26.000 258 21275.33 486.99 43111.61 48077.98 2021-09-15 06:55:27.000 258 21275.32 486.99 43111.58 48077.93 2021-09-15 06:55:28.000 258 21275.32 486.97 43111.57 48077.91 2021-09-15 06:55:29.000 258 21275.35 486.97 43111.55 48077.93 2021-09-15 06:55:30.000 258 21275.34 486.98 43111.53 48077.94 2021-09-15 06:55:31.000 258 21275.34 486.99 43111.55 48077.92 2021-09-15 06:55:32.000 258 21275.37 486.96 43111.57 48077.93 2021-09-15 06:55:33.000 258 21275.41 486.94 43111.58 48077.93 2021-09-15 06:55:34.000 258 21275.44 486.95 43111.57 48077.93 2021-09-15 06:55:35.000 258 21275.44 486.93 43111.54 48077.93 2021-09-15 06:55:36.000 258 21275.45 486.92 43111.51 48077.93 2021-09-15 06:55:37.000 258 21275.44 486.91 43111.52 48077.91 2021-09-15 06:55:38.000 258 21275.39 486.84 43111.51 48077.90 2021-09-15 06:55:39.000 258 21275.32 486.79 43111.53 48077.86 2021-09-15 06:55:40.000 258 21275.30 486.73 43111.56 48077.86 2021-09-15 06:55:41.000 258 21275.28 486.67 43111.57 48077.87 2021-09-15 06:55:42.000 258 21275.31 486.64 43111.58 48077.89 2021-09-15 06:55:43.000 258 21275.32 486.66 43111.57 48077.95 2021-09-15 06:55:44.000 258 21275.33 486.63 43111.62 48077.95 2021-09-15 06:55:45.000 258 21275.38 486.61 43111.63 48077.96 2021-09-15 06:55:46.000 258 21275.43 486.59 43111.64 48077.99 2021-09-15 06:55:47.000 258 21275.44 486.57 43111.64 48078.00 2021-09-15 06:55:48.000 258 21275.44 486.57 43111.65 48077.99 2021-09-15 06:55:49.000 258 21275.44 486.56 43111.67 48078.02 2021-09-15 06:55:50.000 258 21275.41 486.57 43111.67 48078.03 2021-09-15 06:55:51.000 258 21275.36 486.58 43111.68 48077.99 2021-09-15 06:55:52.000 258 21275.30 486.56 43111.68 48078.02 2021-09-15 06:55:53.000 258 21275.27 486.54 43111.68 48078.01 2021-09-15 06:55:54.000 258 21275.24 486.55 43111.70 48078.02 2021-09-15 06:55:55.000 258 21275.19 486.58 43111.70 48077.96 2021-09-15 06:55:56.000 258 21275.17 486.58 43111.70 48077.97 2021-09-15 06:55:57.000 258 21275.07 486.57 43111.73 48077.92 2021-09-15 06:55:58.000 258 21275.01 486.60 43111.76 48077.95 2021-09-15 06:55:59.000 258 21274.99 486.64 43111.77 48077.93 2021-09-15 06:56:00.000 258 21274.98 486.74 43111.75 48077.91 2021-09-15 06:56:01.000 258 21274.98 486.81 43111.77 48077.93 2021-09-15 06:56:02.000 258 21274.97 486.85 43111.75 48077.91 2021-09-15 06:56:03.000 258 21274.97 486.92 43111.74 48077.84 2021-09-15 06:56:04.000 258 21275.00 486.98 43111.71 48077.90 2021-09-15 06:56:05.000 258 21274.99 487.01 43111.70 48077.87 2021-09-15 06:56:06.000 258 21275.01 487.00 43111.68 48077.87 2021-09-15 06:56:07.000 258 21275.04 486.99 43111.70 48077.89 2021-09-15 06:56:08.000 258 21275.07 487.06 43111.71 48077.97 2021-09-15 06:56:09.000 258 21275.14 487.11 43111.77 48077.97 2021-09-15 06:56:10.000 258 21275.19 487.16 43111.75 48077.97 2021-09-15 06:56:11.000 258 21275.21 487.18 43111.75 48078.04 2021-09-15 06:56:12.000 258 21275.24 487.26 43111.74 48078.02 2021-09-15 06:56:13.000 258 21275.25 487.32 43111.70 48077.98 2021-09-15 06:56:14.000 258 21275.28 487.27 43111.68 48078.00 2021-09-15 06:56:15.000 258 21275.32 487.21 43111.66 48077.98 2021-09-15 06:56:16.000 258 21275.33 487.16 43111.69 48078.06 2021-09-15 06:56:17.000 258 21275.35 487.12 43111.77 48078.04 2021-09-15 06:56:18.000 258 21275.38 487.10 43111.80 48078.10 2021-09-15 06:56:19.000 258 21275.39 487.05 43111.81 48078.14 2021-09-15 06:56:20.000 258 21275.37 486.99 43111.83 48078.16 2021-09-15 06:56:21.000 258 21275.37 486.92 43111.85 48078.12 2021-09-15 06:56:22.000 258 21275.34 486.84 43111.86 48078.19 2021-09-15 06:56:23.000 258 21275.36 486.80 43111.85 48078.18 2021-09-15 06:56:24.000 258 21275.36 486.73 43111.85 48078.22 2021-09-15 06:56:25.000 258 21275.37 486.72 43111.86 48078.19 2021-09-15 06:56:26.000 258 21275.36 486.66 43111.87 48078.21 2021-09-15 06:56:27.000 258 21275.40 486.57 43111.87 48078.21 2021-09-15 06:56:28.000 258 21275.40 486.50 43111.88 48078.16 2021-09-15 06:56:29.000 258 21275.40 486.42 43111.95 48078.23 2021-09-15 06:56:30.000 258 21275.36 486.36 43111.93 48078.20 2021-09-15 06:56:31.000 258 21275.32 486.29 43111.95 48078.25 2021-09-15 06:56:32.000 258 21275.32 486.21 43111.96 48078.28 2021-09-15 06:56:33.000 258 21275.29 486.15 43112.04 48078.29 2021-09-15 06:56:34.000 258 21275.21 486.11 43112.05 48078.29 2021-09-15 06:56:35.000 258 21275.23 486.08 43112.04 48078.26 2021-09-15 06:56:36.000 258 21275.16 486.06 43112.03 48078.30 2021-09-15 06:56:37.000 258 21275.12 486.06 43112.07 48078.26 2021-09-15 06:56:38.000 258 21275.06 486.07 43112.12 48078.31 2021-09-15 06:56:39.000 258 21274.99 486.10 43112.13 48078.21 2021-09-15 06:56:40.000 258 21274.95 486.10 43112.14 48078.26 2021-09-15 06:56:41.000 258 21274.93 486.13 43112.15 48078.23 2021-09-15 06:56:42.000 258 21274.87 486.15 43112.16 48078.23 2021-09-15 06:56:43.000 258 21274.85 486.19 43112.19 48078.22 2021-09-15 06:56:44.000 258 21274.81 486.22 43112.19 48078.27 2021-09-15 06:56:45.000 258 21274.81 486.27 43112.22 48078.22 2021-09-15 06:56:46.000 258 21274.83 486.34 43112.23 48078.26 2021-09-15 06:56:47.000 258 21274.80 486.41 43112.26 48078.28 2021-09-15 06:56:48.000 258 21274.79 486.45 43112.27 48078.27 2021-09-15 06:56:49.000 258 21274.80 486.48 43112.29 48078.26 2021-09-15 06:56:50.000 258 21274.83 486.54 43112.28 48078.33 2021-09-15 06:56:51.000 258 21274.86 486.61 43112.30 48078.30 2021-09-15 06:56:52.000 258 21274.93 486.66 43112.31 48078.37 2021-09-15 06:56:53.000 258 21274.98 486.68 43112.26 48078.34 2021-09-15 06:56:54.000 258 21275.02 486.67 43112.28 48078.36 2021-09-15 06:56:55.000 258 21275.04 486.65 43112.29 48078.39 2021-09-15 06:56:56.000 258 21275.10 486.66 43112.28 48078.38 2021-09-15 06:56:57.000 258 21275.14 486.64 43112.29 48078.43 2021-09-15 06:56:58.000 258 21275.18 486.62 43112.25 48078.45 2021-09-15 06:56:59.000 258 21275.22 486.60 43112.24 48078.42 2021-09-15 06:57:00.000 258 21275.21 486.54 43112.22 48078.46 2021-09-15 06:57:01.000 258 21275.24 486.49 43112.24 48078.42 2021-09-15 06:57:02.000 258 21275.26 486.42 43112.24 48078.48 2021-09-15 06:57:03.000 258 21275.24 486.36 43112.23 48078.44 2021-09-15 06:57:04.000 258 21275.20 486.30 43112.23 48078.48 2021-09-15 06:57:05.000 258 21275.19 486.21 43112.25 48078.45 2021-09-15 06:57:06.000 258 21275.14 486.15 43112.24 48078.43 2021-09-15 06:57:07.000 258 21275.14 486.09 43112.23 48078.43 2021-09-15 06:57:08.000 258 21275.10 486.04 43112.26 48078.41 2021-09-15 06:57:09.000 258 21275.06 486.01 43112.26 48078.41 2021-09-15 06:57:10.000 258 21275.04 485.96 43112.27 48078.38 2021-09-15 06:57:11.000 258 21275.04 485.94 43112.29 48078.38 2021-09-15 06:57:12.000 258 21275.01 485.92 43112.29 48078.39 2021-09-15 06:57:13.000 258 21274.96 485.94 43112.28 48078.36 2021-09-15 06:57:14.000 258 21274.96 485.91 43112.31 48078.37 2021-09-15 06:57:15.000 258 21274.97 485.89 43112.28 48078.35 2021-09-15 06:57:16.000 258 21274.98 485.92 43112.30 48078.37 2021-09-15 06:57:17.000 258 21274.97 485.92 43112.29 48078.37 2021-09-15 06:57:18.000 258 21274.97 485.95 43112.29 48078.38 2021-09-15 06:57:19.000 258 21274.94 485.97 43112.31 48078.36 2021-09-15 06:57:20.000 258 21274.93 486.00 43112.29 48078.37 2021-09-15 06:57:21.000 258 21274.94 486.05 43112.31 48078.39 2021-09-15 06:57:22.000 258 21274.91 486.10 43112.30 48078.38 2021-09-15 06:57:23.000 258 21274.89 486.14 43112.32 48078.35 2021-09-15 06:57:24.000 258 21274.86 486.17 43112.28 48078.34 2021-09-15 06:57:25.000 258 21274.83 486.21 43112.29 48078.34 2021-09-15 06:57:26.000 258 21274.78 486.27 43112.32 48078.29 2021-09-15 06:57:27.000 258 21274.77 486.30 43112.31 48078.29 2021-09-15 06:57:28.000 258 21274.71 486.38 43112.27 48078.30 2021-09-15 06:57:29.000 258 21274.62 486.46 43112.25 48078.25 2021-09-15 06:57:30.000 258 21274.61 486.50 43112.22 48078.17 2021-09-15 06:57:31.000 258 21274.63 486.55 43112.17 48078.17 2021-09-15 06:57:32.000 258 21274.61 486.58 43112.17 48078.15 2021-09-15 06:57:33.000 258 21274.62 486.67 43112.14 48078.09 2021-09-15 06:57:34.000 258 21274.62 486.72 43112.08 48078.07 2021-09-15 06:57:35.000 258 21274.63 486.76 43112.04 48078.06 2021-09-15 06:57:36.000 258 21274.63 486.77 43112.01 48078.01 2021-09-15 06:57:37.000 258 21274.66 486.77 43111.96 48078.01 2021-09-15 06:57:38.000 258 21274.69 486.79 43111.95 48077.98 2021-09-15 06:57:39.000 258 21274.67 486.78 43111.94 48077.94 2021-09-15 06:57:40.000 258 21274.69 486.78 43111.92 48077.97 2021-09-15 06:57:41.000 258 21274.74 486.77 43111.91 48077.99 2021-09-15 06:57:42.000 258 21274.75 486.72 43111.90 48077.94 2021-09-15 06:57:43.000 258 21274.71 486.69 43111.90 48077.94 2021-09-15 06:57:44.000 258 21274.74 486.69 43111.89 48077.94 2021-09-15 06:57:45.000 258 21274.74 486.66 43111.92 48077.95 2021-09-15 06:57:46.000 258 21274.74 486.62 43111.92 48077.94 2021-09-15 06:57:47.000 258 21274.71 486.61 43111.92 48077.95 2021-09-15 06:57:48.000 258 21274.67 486.58 43111.90 48077.96 2021-09-15 06:57:49.000 258 21274.61 486.56 43111.92 48077.89 2021-09-15 06:57:50.000 258 21274.58 486.57 43111.91 48077.88 2021-09-15 06:57:51.000 258 21274.55 486.55 43111.88 48077.89 2021-09-15 06:57:52.000 258 21274.50 486.52 43111.88 48077.81 2021-09-15 06:57:53.000 258 21274.42 486.51 43111.84 48077.81 2021-09-15 06:57:54.000 258 21274.35 486.47 43111.85 48077.79 2021-09-15 06:57:55.000 258 21274.24 486.44 43111.88 48077.74 2021-09-15 06:57:56.000 258 21274.15 486.46 43111.86 48077.68 2021-09-15 06:57:57.000 258 21274.17 486.47 43111.85 48077.68 2021-09-15 06:57:58.000 258 21274.13 486.45 43111.84 48077.65 2021-09-15 06:57:59.000 258 21274.14 486.48 43111.85 48077.67 2021-09-15 06:58:00.000 258 21274.14 486.48 43111.83 48077.62 2021-09-15 06:58:01.000 258 21274.18 486.49 43111.86 48077.64 2021-09-15 06:58:02.000 258 21274.19 486.53 43111.84 48077.68 2021-09-15 06:58:03.000 258 21274.20 486.56 43111.81 48077.64 2021-09-15 06:58:04.000 258 21274.24 486.59 43111.80 48077.62 2021-09-15 06:58:05.000 258 21274.28 486.61 43111.77 48077.65 2021-09-15 06:58:06.000 258 21274.28 486.69 43111.77 48077.61 2021-09-15 06:58:07.000 258 21274.32 486.69 43111.77 48077.62 2021-09-15 06:58:08.000 258 21274.31 486.74 43111.76 48077.62 2021-09-15 06:58:09.000 258 21274.34 486.80 43111.72 48077.67 2021-09-15 06:58:10.000 258 21274.36 486.85 43111.71 48077.60 2021-09-15 06:58:11.000 258 21274.35 486.88 43111.66 48077.60 2021-09-15 06:58:12.000 258 21274.35 486.94 43111.64 48077.61 2021-09-15 06:58:13.000 258 21274.38 486.96 43111.58 48077.58 2021-09-15 06:58:14.000 258 21274.39 487.00 43111.59 48077.55 2021-09-15 06:58:15.000 258 21274.39 487.04 43111.58 48077.55 2021-09-15 06:58:16.000 258 21274.38 487.11 43111.55 48077.50 2021-09-15 06:58:17.000 258 21274.39 487.12 43111.57 48077.56 2021-09-15 06:58:18.000 258 21274.43 487.11 43111.57 48077.48 2021-09-15 06:58:19.000 258 21274.40 487.13 43111.58 48077.51 2021-09-15 06:58:20.000 258 21274.39 487.12 43111.60 48077.50 2021-09-15 06:58:21.000 258 21274.43 487.15 43111.56 48077.53 2021-09-15 06:58:22.000 258 21274.49 487.15 43111.54 48077.51 2021-09-15 06:58:23.000 258 21274.49 487.18 43111.57 48077.55 2021-09-15 06:58:24.000 258 21274.53 487.19 43111.57 48077.59 2021-09-15 06:58:25.000 258 21274.52 487.22 43111.57 48077.56 2021-09-15 06:58:26.000 258 21274.54 487.27 43111.58 48077.56 2021-09-15 06:58:27.000 258 21274.51 487.28 43111.58 48077.60 2021-09-15 06:58:28.000 258 21274.53 487.28 43111.57 48077.55 2021-09-15 06:58:29.000 258 21274.53 487.31 43111.59 48077.56 2021-09-15 06:58:30.000 258 21274.54 487.32 43111.58 48077.57 2021-09-15 06:58:31.000 258 21274.54 487.35 43111.55 48077.59 2021-09-15 06:58:32.000 258 21274.53 487.39 43111.53 48077.52 2021-09-15 06:58:33.000 258 21274.50 487.40 43111.51 48077.51 2021-09-15 06:58:34.000 258 21274.50 487.43 43111.52 48077.54 2021-09-15 06:58:35.000 258 21274.46 487.44 43111.55 48077.48 2021-09-15 06:58:36.000 258 21274.44 487.43 43111.52 48077.45 2021-09-15 06:58:37.000 258 21274.37 487.49 43111.51 48077.45 2021-09-15 06:58:38.000 258 21274.32 487.53 43111.49 48077.40 2021-09-15 06:58:39.000 258 21274.28 487.51 43111.50 48077.36 2021-09-15 06:58:40.000 258 21274.23 487.49 43111.48 48077.36 2021-09-15 06:58:41.000 258 21274.16 487.51 43111.49 48077.36 2021-09-15 06:58:42.000 258 21274.16 487.54 43111.51 48077.34 2021-09-15 06:58:43.000 258 21274.24 487.56 43111.54 48077.34 2021-09-15 06:58:44.000 258 21274.21 487.63 43111.52 48077.34 2021-09-15 06:58:45.000 258 21274.24 487.70 43111.47 48077.34 2021-09-15 06:58:46.000 258 21274.23 487.71 43111.39 48077.31 2021-09-15 06:58:47.000 258 21274.20 487.76 43111.41 48077.27 2021-09-15 06:58:48.000 258 21274.21 487.77 43111.39 48077.29 2021-09-15 06:58:49.000 258 21274.19 487.80 43111.40 48077.31 2021-09-15 06:58:50.000 258 21274.21 487.82 43111.39 48077.27 2021-09-15 06:58:51.000 258 21274.19 487.82 43111.40 48077.24 2021-09-15 06:58:52.000 258 21274.21 487.83 43111.37 48077.28 2021-09-15 06:58:53.000 258 21274.24 487.85 43111.35 48077.31 2021-09-15 06:58:54.000 258 21274.29 487.86 43111.34 48077.29 2021-09-15 06:58:55.000 258 21274.32 487.86 43111.35 48077.27 2021-09-15 06:58:56.000 258 21274.35 487.86 43111.33 48077.30 2021-09-15 06:58:57.000 258 21274.38 487.81 43111.36 48077.32 2021-09-15 06:58:58.000 258 21274.40 487.78 43111.36 48077.27 2021-09-15 06:58:59.000 258 21274.42 487.75 43111.39 48077.35 2021-09-15 06:59:00.000 258 21274.38 487.73 43111.45 48077.36 2021-09-15 06:59:01.000 258 21274.38 487.72 43111.44 48077.35 2021-09-15 06:59:02.000 258 21274.34 487.70 43111.45 48077.37 2021-09-15 06:59:03.000 258 21274.33 487.66 43111.46 48077.39 2021-09-15 06:59:04.000 258 21274.35 487.61 43111.50 48077.40 2021-09-15 06:59:05.000 258 21274.33 487.61 43111.52 48077.38 2021-09-15 06:59:06.000 258 21274.28 487.59 43111.53 48077.41 2021-09-15 06:59:07.000 258 21274.29 487.54 43111.56 48077.46 2021-09-15 06:59:08.000 258 21274.30 487.49 43111.62 48077.47 2021-09-15 06:59:09.000 258 21274.29 487.45 43111.63 48077.50 2021-09-15 06:59:10.000 258 21274.28 487.43 43111.63 48077.54 2021-09-15 06:59:11.000 258 21274.28 487.47 43111.65 48077.54 2021-09-15 06:59:12.000 258 21274.27 487.48 43111.67 48077.54 2021-09-15 06:59:13.000 258 21274.24 487.49 43111.70 48077.58 2021-09-15 06:59:14.000 258 21274.22 487.51 43111.70 48077.55 2021-09-15 06:59:15.000 258 21274.22 487.54 43111.70 48077.58 2021-09-15 06:59:16.000 258 21274.20 487.58 43111.71 48077.55 2021-09-15 06:59:17.000 258 21274.15 487.66 43111.69 48077.54 2021-09-15 06:59:18.000 258 21274.15 487.73 43111.70 48077.55 2021-09-15 06:59:19.000 258 21274.15 487.78 43111.68 48077.54 2021-09-15 06:59:20.000 258 21274.15 487.83 43111.68 48077.49 2021-09-15 06:59:21.000 258 21274.15 487.84 43111.64 48077.53 2021-09-15 06:59:22.000 258 21274.14 487.91 43111.63 48077.46 2021-09-15 06:59:23.000 258 21274.13 487.98 43111.63 48077.47 2021-09-15 06:59:24.000 258 21274.13 487.98 43111.66 48077.46 2021-09-15 06:59:25.000 258 21274.19 487.98 43111.62 48077.48 2021-09-15 06:59:26.000 258 21274.17 487.97 43111.62 48077.47 2021-09-15 06:59:27.000 258 21274.16 488.01 43111.66 48077.48 2021-09-15 06:59:28.000 258 21274.17 488.06 43111.65 48077.50 2021-09-15 06:59:29.000 258 21274.21 488.08 43111.65 48077.51 2021-09-15 06:59:30.000 258 21274.20 488.13 43111.63 48077.51 2021-09-15 06:59:31.000 258 21274.24 488.17 43111.61 48077.53 2021-09-15 06:59:32.000 258 21274.26 488.16 43111.61 48077.50 2021-09-15 06:59:33.000 258 21274.29 488.11 43111.60 48077.49 2021-09-15 06:59:34.000 258 21274.29 488.04 43111.60 48077.54 2021-09-15 06:59:35.000 258 21274.32 487.97 43111.65 48077.53 2021-09-15 06:59:36.000 258 21274.32 487.92 43111.67 48077.57 2021-09-15 06:59:37.000 258 21274.32 487.89 43111.72 48077.61 2021-09-15 06:59:38.000 258 21274.29 487.89 43111.75 48077.63 2021-09-15 06:59:39.000 258 21274.28 487.87 43111.76 48077.62 2021-09-15 06:59:40.000 258 21274.25 487.85 43111.76 48077.62 2021-09-15 06:59:41.000 258 21274.18 487.82 43111.82 48077.66 2021-09-15 06:59:42.000 258 21274.20 487.81 43111.82 48077.62 2021-09-15 06:59:43.000 258 21274.21 487.80 43111.80 48077.63 2021-09-15 06:59:44.000 258 21274.20 487.78 43111.83 48077.68 2021-09-15 06:59:45.000 258 21274.17 487.75 43111.86 48077.62 2021-09-15 06:59:46.000 258 21274.20 487.77 43111.87 48077.68 2021-09-15 06:59:47.000 258 21274.20 487.80 43111.89 48077.65 2021-09-15 06:59:48.000 258 21274.21 487.86 43111.86 48077.65 2021-09-15 06:59:49.000 258 21274.27 487.89 43111.85 48077.70 2021-09-15 06:59:50.000 258 21274.26 487.87 43111.83 48077.67 2021-09-15 06:59:51.000 258 21274.24 487.82 43111.85 48077.66 2021-09-15 06:59:52.000 258 21274.26 487.79 43111.86 48077.72 2021-09-15 06:59:53.000 258 21274.26 487.79 43111.87 48077.71 2021-09-15 06:59:54.000 258 21274.26 487.78 43111.90 48077.72 2021-09-15 06:59:55.000 258 21274.25 487.81 43111.91 48077.77 2021-09-15 06:59:56.000 258 21274.30 487.85 43111.95 48077.77 2021-09-15 06:59:57.000 258 21274.29 487.89 43111.97 48077.82 2021-09-15 06:59:58.000 258 21274.26 487.93 43112.00 48077.82 2021-09-15 06:59:59.000 258 21274.29 487.96 43112.01 48077.84 2021-09-15 07:00:00.000 258 21274.31 487.99 43112.03 48077.85 2021-09-15 07:00:01.000 258 21274.35 488.04 43112.02 48077.89 2021-09-15 07:00:02.000 258 21274.37 488.09 43111.97 48077.89 2021-09-15 07:00:03.000 258 21274.39 488.09 43112.02 48077.91 2021-09-15 07:00:04.000 258 21274.44 488.09 43112.03 48077.92 2021-09-15 07:00:05.000 258 21274.44 488.14 43112.04 48077.95 2021-09-15 07:00:06.000 258 21274.39 488.24 43112.00 48077.92 2021-09-15 07:00:07.000 258 21274.42 488.31 43111.92 48077.90 2021-09-15 07:00:08.000 258 21274.40 488.31 43111.91 48077.87 2021-09-15 07:00:09.000 258 21274.36 488.34 43111.90 48077.83 2021-09-15 07:00:10.000 258 21274.36 488.39 43111.87 48077.76 2021-09-15 07:00:11.000 258 21274.37 488.45 43111.89 48077.79 2021-09-15 07:00:12.000 258 21274.37 488.50 43111.82 48077.72 2021-09-15 07:00:13.000 258 21274.35 488.53 43111.78 48077.69 2021-09-15 07:00:14.000 258 21274.35 488.53 43111.74 48077.67 2021-09-15 07:00:15.000 258 21274.36 488.53 43111.70 48077.65 2021-09-15 07:00:16.000 258 21274.32 488.50 43111.72 48077.60 2021-09-15 07:00:17.000 258 21274.26 488.47 43111.73 48077.63 2021-09-15 07:00:18.000 258 21274.19 488.46 43111.70 48077.57 2021-09-15 07:00:19.000 258 21274.13 488.43 43111.69 48077.55 2021-09-15 07:00:20.000 258 21274.06 488.46 43111.68 48077.52 2021-09-15 07:00:21.000 258 21273.96 488.41 43111.64 48077.46 2021-09-15 07:00:22.000 258 21273.87 488.36 43111.64 48077.40 2021-09-15 07:00:23.000 258 21273.76 488.31 43111.61 48077.34 2021-09-15 07:00:24.000 258 21273.72 488.24 43111.64 48077.33 2021-09-15 07:00:25.000 258 21273.74 488.15 43111.63 48077.28 2021-09-15 07:00:26.000 258 21273.77 488.08 43111.68 48077.27 2021-09-15 07:00:27.000 258 21273.78 488.03 43111.68 48077.32 2021-09-15 07:00:28.000 258 21273.80 488.02 43111.70 48077.37 2021-09-15 07:00:29.000 258 21273.79 488.06 43111.74 48077.35 2021-09-15 07:00:30.000 258 21273.74 488.16 43111.71 48077.37 2021-09-15 07:00:31.000 258 21273.66 488.25 43111.67 48077.35 2021-09-15 07:00:32.000 258 21273.67 488.29 43111.62 48077.24 2021-09-15 07:00:33.000 258 21273.66 488.33 43111.57 48077.19 2021-09-15 07:00:34.000 258 21273.62 488.36 43111.54 48077.21 2021-09-15 07:00:35.000 258 21273.60 488.37 43111.52 48077.12 2021-09-15 07:00:36.000 258 21273.57 488.39 43111.51 48077.14 2021-09-15 07:00:37.000 258 21273.54 488.41 43111.50 48077.10 2021-09-15 07:00:38.000 258 21273.53 488.45 43111.52 48077.10 2021-09-15 07:00:39.000 258 21273.57 488.44 43111.53 48077.12 2021-09-15 07:00:40.000 258 21273.53 488.50 43111.52 48077.08 2021-09-15 07:00:41.000 258 21273.53 488.54 43111.51 48077.13 2021-09-15 07:00:42.000 258 21273.54 488.56 43111.49 48077.09 2021-09-15 07:00:43.000 258 21273.55 488.53 43111.54 48077.11 2021-09-15 07:00:44.000 258 21273.53 488.50 43111.56 48077.12 2021-09-15 07:00:45.000 258 21273.54 488.51 43111.63 48077.17 2021-09-15 07:00:46.000 258 21273.57 488.54 43111.65 48077.16 2021-09-15 07:00:47.000 258 21273.61 488.53 43111.70 48077.26 2021-09-15 07:00:48.000 258 21273.63 488.55 43111.73 48077.30 2021-09-15 07:00:49.000 258 21273.66 488.54 43111.71 48077.31 2021-09-15 07:00:50.000 258 21273.68 488.54 43111.73 48077.31 2021-09-15 07:00:51.000 258 21273.69 488.61 43111.71 48077.35 2021-09-15 07:00:52.000 258 21273.69 488.65 43111.70 48077.32 2021-09-15 07:00:53.000 258 21273.68 488.66 43111.69 48077.35 2021-09-15 07:00:54.000 258 21273.69 488.68 43111.68 48077.30 2021-09-15 07:00:55.000 258 21273.69 488.68 43111.69 48077.33 2021-09-15 07:00:56.000 258 21273.71 488.66 43111.70 48077.30 2021-09-15 07:00:57.000 258 21273.67 488.67 43111.67 48077.33 2021-09-15 07:00:58.000 258 21273.69 488.67 43111.67 48077.29 2021-09-15 07:00:59.000 258 21273.68 488.66 43111.69 48077.31 2021-09-15 07:01:00.000 258 21273.66 488.65 43111.72 48077.32 2021-09-15 07:01:01.000 258 21273.66 488.62 43111.75 48077.34 2021-09-15 07:01:02.000 258 21273.68 488.67 43111.74 48077.33 2021-09-15 07:01:03.000 258 21273.71 488.65 43111.75 48077.33 2021-09-15 07:01:04.000 258 21273.71 488.66 43111.79 48077.39 2021-09-15 07:01:05.000 258 21273.72 488.69 43111.75 48077.37 2021-09-15 07:01:06.000 258 21273.70 488.67 43111.78 48077.39 2021-09-15 07:01:07.000 258 21273.65 488.68 43111.75 48077.38 2021-09-15 07:01:08.000 258 21273.66 488.70 43111.75 48077.38 2021-09-15 07:01:09.000 258 21273.68 488.71 43111.76 48077.35 2021-09-15 07:01:10.000 258 21273.66 488.74 43111.74 48077.41 2021-09-15 07:01:11.000 258 21273.64 488.80 43111.73 48077.31 2021-09-15 07:01:12.000 258 21273.64 488.84 43111.70 48077.33 2021-09-15 07:01:13.000 258 21273.63 488.87 43111.65 48077.30 2021-09-15 07:01:14.000 258 21273.60 488.86 43111.62 48077.24 2021-09-15 07:01:15.000 258 21273.60 488.85 43111.64 48077.26 2021-09-15 07:01:16.000 258 21273.59 488.81 43111.61 48077.23 2021-09-15 07:01:17.000 258 21273.62 488.78 43111.63 48077.23 2021-09-15 07:01:18.000 258 21273.64 488.78 43111.60 48077.18 2021-09-15 07:01:19.000 258 21273.63 488.76 43111.60 48077.19 2021-09-15 07:01:20.000 258 21273.65 488.70 43111.62 48077.25 2021-09-15 07:01:21.000 258 21273.68 488.67 43111.66 48077.25 2021-09-15 07:01:22.000 258 21273.70 488.67 43111.68 48077.25 2021-09-15 07:01:23.000 258 21273.72 488.62 43111.68 48077.30 2021-09-15 07:01:24.000 258 21273.69 488.56 43111.73 48077.28 2021-09-15 07:01:25.000 258 21273.64 488.55 43111.70 48077.33 2021-09-15 07:01:26.000 258 21273.65 488.54 43111.71 48077.32 2021-09-15 07:01:27.000 258 21273.67 488.51 43111.73 48077.38 2021-09-15 07:01:28.000 258 21273.64 488.49 43111.73 48077.38 2021-09-15 07:01:29.000 258 21273.64 488.46 43111.79 48077.35 2021-09-15 07:01:30.000 258 21273.64 488.45 43111.82 48077.40 2021-09-15 07:01:31.000 258 21273.60 488.44 43111.84 48077.42 2021-09-15 07:01:32.000 258 21273.59 488.41 43111.89 48077.40 2021-09-15 07:01:33.000 258 21273.52 488.41 43111.91 48077.40 2021-09-15 07:01:34.000 258 21273.49 488.45 43111.89 48077.45 2021-09-15 07:01:35.000 258 21273.50 488.51 43111.89 48077.43 2021-09-15 07:01:36.000 258 21273.49 488.60 43111.88 48077.45 2021-09-15 07:01:37.000 258 21273.56 488.61 43111.85 48077.40 2021-09-15 07:01:38.000 258 21273.58 488.60 43111.81 48077.40 2021-09-15 07:01:39.000 258 21273.58 488.60 43111.82 48077.41 2021-09-15 07:01:40.000 258 21273.61 488.61 43111.82 48077.37 2021-09-15 07:01:41.000 258 21273.64 488.62 43111.83 48077.37 2021-09-15 07:01:42.000 258 21273.65 488.66 43111.78 48077.40 2021-09-15 07:01:43.000 258 21273.71 488.68 43111.74 48077.39 2021-09-15 07:01:44.000 258 21273.68 488.70 43111.77 48077.37 2021-09-15 07:01:45.000 258 21273.70 488.72 43111.76 48077.40 2021-09-15 07:01:46.000 258 21273.75 488.74 43111.73 48077.41 2021-09-15 07:01:47.000 258 21273.76 488.71 43111.75 48077.38 2021-09-15 07:01:48.000 258 21273.75 488.70 43111.74 48077.41 2021-09-15 07:01:49.000 258 21273.72 488.71 43111.73 48077.37 2021-09-15 07:01:50.000 258 21273.73 488.69 43111.76 48077.39 2021-09-15 07:01:51.000 258 21273.76 488.67 43111.75 48077.43 2021-09-15 07:01:52.000 258 21273.75 488.65 43111.78 48077.43 2021-09-15 07:01:53.000 258 21273.77 488.63 43111.85 48077.41 2021-09-15 07:01:54.000 258 21273.73 488.60 43111.86 48077.48 2021-09-15 07:01:55.000 258 21273.70 488.55 43111.89 48077.47 2021-09-15 07:01:56.000 258 21273.69 488.52 43111.92 48077.51 2021-09-15 07:01:57.000 258 21273.68 488.50 43111.97 48077.50 2021-09-15 07:01:58.000 258 21273.67 488.46 43111.99 48077.56 2021-09-15 07:01:59.000 258 21273.62 488.45 43111.99 48077.56 2021-09-15 07:02:00.000 258 21273.58 488.48 43111.99 48077.59 2021-09-15 07:02:01.000 258 21273.52 488.50 43112.00 48077.54 2021-09-15 07:02:02.000 258 21273.52 488.54 43112.04 48077.56 2021-09-15 07:02:03.000 258 21273.51 488.53 43112.00 48077.56 2021-09-15 07:02:04.000 258 21273.49 488.50 43112.02 48077.52 2021-09-15 07:02:05.000 258 21273.49 488.50 43111.99 48077.53 2021-09-15 07:02:06.000 258 21273.50 488.50 43111.97 48077.52 2021-09-15 07:02:07.000 258 21273.52 488.50 43112.00 48077.50 2021-09-15 07:02:08.000 258 21273.51 488.46 43112.00 48077.52 2021-09-15 07:02:09.000 258 21273.50 488.47 43111.98 48077.52 2021-09-15 07:02:10.000 258 21273.49 488.49 43111.97 48077.55 2021-09-15 07:02:11.000 258 21273.50 488.50 43111.96 48077.51 2021-09-15 07:02:12.000 258 21273.53 488.53 43111.96 48077.52 2021-09-15 07:02:13.000 258 21273.52 488.55 43111.95 48077.51 2021-09-15 07:02:14.000 258 21273.53 488.55 43111.91 48077.49 2021-09-15 07:02:15.000 258 21273.53 488.54 43111.95 48077.47 2021-09-15 07:02:16.000 258 21273.51 488.53 43111.95 48077.45 2021-09-15 07:02:17.000 258 21273.50 488.48 43111.95 48077.49 2021-09-15 07:02:18.000 258 21273.48 488.47 43111.99 48077.48 2021-09-15 07:02:19.000 258 21273.49 488.48 43111.99 48077.48 2021-09-15 07:02:20.000 258 21273.47 488.49 43111.95 48077.50 2021-09-15 07:02:21.000 258 21273.43 488.47 43112.01 48077.48 2021-09-15 07:02:22.000 258 21273.39 488.47 43111.99 48077.46 2021-09-15 07:02:23.000 258 21273.36 488.48 43112.01 48077.44 2021-09-15 07:02:24.000 258 21273.35 488.49 43111.99 48077.44 2021-09-15 07:02:25.000 258 21273.35 488.54 43111.98 48077.42 2021-09-15 07:02:26.000 258 21273.34 488.56 43111.98 48077.43 2021-09-15 07:02:27.000 258 21273.33 488.63 43111.96 48077.41 2021-09-15 07:02:28.000 258 21273.32 488.68 43111.95 48077.40 2021-09-15 07:02:29.000 258 21273.26 488.74 43111.92 48077.35 2021-09-15 07:02:30.000 258 21273.20 488.76 43111.88 48077.32 2021-09-15 07:02:31.000 258 21273.16 488.80 43111.83 48077.26 2021-09-15 07:02:32.000 258 21273.14 488.81 43111.85 48077.28 2021-09-15 07:02:33.000 258 21273.13 488.81 43111.82 48077.21 2021-09-15 07:02:34.000 258 21273.11 488.81 43111.84 48077.17 2021-09-15 07:02:35.000 258 21273.12 488.85 43111.85 48077.19 2021-09-15 07:02:36.000 258 21273.13 488.90 43111.85 48077.25 2021-09-15 07:02:37.000 258 21273.13 488.91 43111.86 48077.19 2021-09-15 07:02:38.000 258 21273.14 488.89 43111.84 48077.24 2021-09-15 07:02:39.000 258 21273.17 488.87 43111.84 48077.21 2021-09-15 07:02:40.000 258 21273.23 488.84 43111.85 48077.26 2021-09-15 07:02:41.000 258 21273.27 488.81 43111.85 48077.26 2021-09-15 07:02:42.000 258 21273.33 488.82 43111.90 48077.33 2021-09-15 07:02:43.000 258 21273.35 488.82 43111.90 48077.32 2021-09-15 07:02:44.000 258 21273.40 488.80 43111.91 48077.37 2021-09-15 07:02:45.000 258 21273.44 488.77 43111.93 48077.36 2021-09-15 07:02:46.000 258 21273.48 488.76 43111.92 48077.38 2021-09-15 07:02:47.000 258 21273.43 488.77 43111.93 48077.39 2021-09-15 07:02:48.000 258 21273.46 488.75 43111.96 48077.43 2021-09-15 07:02:49.000 258 21273.48 488.76 43111.94 48077.45 2021-09-15 07:02:50.000 258 21273.45 488.77 43111.97 48077.45 2021-09-15 07:02:51.000 258 21273.45 488.78 43111.98 48077.44 2021-09-15 07:02:52.000 258 21273.46 488.79 43112.00 48077.49 2021-09-15 07:02:53.000 258 21273.46 488.82 43111.97 48077.46 2021-09-15 07:02:54.000 258 21273.51 488.85 43111.93 48077.45 2021-09-15 07:02:55.000 258 21273.50 488.86 43111.94 48077.48 2021-09-15 07:02:56.000 258 21273.50 488.87 43111.96 48077.42 2021-09-15 07:02:57.000 258 21273.49 488.91 43111.96 48077.48 2021-09-15 07:02:58.000 258 21273.55 488.93 43111.95 48077.45 2021-09-15 07:02:59.000 258 21273.54 488.91 43111.94 48077.42 2021-09-15 07:03:00.000 258 21273.54 488.92 43111.92 48077.48 2021-09-15 07:03:01.000 258 21273.53 488.97 43111.94 48077.48 2021-09-15 07:03:02.000 258 21273.56 488.98 43111.97 48077.47 2021-09-15 07:03:03.000 258 21273.58 488.98 43111.99 48077.50 2021-09-15 07:03:04.000 258 21273.52 489.02 43111.98 48077.53 2021-09-15 07:03:05.000 258 21273.48 489.03 43111.96 48077.52 2021-09-15 07:03:06.000 258 21273.41 489.08 43111.93 48077.44 2021-09-15 07:03:07.000 258 21273.37 489.05 43111.92 48077.44 2021-09-15 07:03:08.000 258 21273.38 488.99 43111.91 48077.41 2021-09-15 07:03:09.000 258 21273.41 488.97 43111.92 48077.36 2021-09-15 07:03:10.000 258 21273.39 488.99 43111.90 48077.37 2021-09-15 07:03:11.000 258 21273.41 488.99 43111.88 48077.41 2021-09-15 07:03:12.000 258 21273.40 488.99 43111.88 48077.38 2021-09-15 07:03:13.000 258 21273.36 489.01 43111.89 48077.35 2021-09-15 07:03:14.000 258 21273.30 489.03 43111.88 48077.37 2021-09-15 07:03:15.000 258 21273.24 489.04 43111.92 48077.31 2021-09-15 07:03:16.000 258 21273.19 489.09 43111.90 48077.27 2021-09-15 07:03:17.000 258 21273.18 489.17 43111.88 48077.27 2021-09-15 07:03:18.000 258 21273.20 489.20 43111.84 48077.24 2021-09-15 07:03:19.000 258 21273.20 489.22 43111.78 48077.20 2021-09-15 07:03:20.000 258 21273.26 489.18 43111.75 48077.21 2021-09-15 07:03:21.000 258 21273.28 489.17 43111.79 48077.19 2021-09-15 07:03:22.000 258 21273.30 489.19 43111.80 48077.23 2021-09-15 07:03:23.000 258 21273.30 489.18 43111.82 48077.26 2021-09-15 07:03:24.000 258 21273.26 489.15 43111.86 48077.25 2021-09-15 07:03:25.000 258 21273.32 489.15 43111.83 48077.28 2021-09-15 07:03:26.000 258 21273.31 489.14 43111.83 48077.29 2021-09-15 07:03:27.000 258 21273.31 489.08 43111.89 48077.25 2021-09-15 07:03:28.000 258 21273.32 489.05 43111.89 48077.29 2021-09-15 07:03:29.000 258 21273.35 489.04 43111.90 48077.33 2021-09-15 07:03:30.000 258 21273.39 489.06 43111.93 48077.39 2021-09-15 07:03:31.000 258 21273.38 489.09 43111.92 48077.36 2021-09-15 07:03:32.000 258 21273.39 489.14 43111.94 48077.42 2021-09-15 07:03:33.000 258 21273.43 489.17 43111.93 48077.41 2021-09-15 07:03:34.000 258 21273.44 489.17 43111.93 48077.33 2021-09-15 07:03:35.000 258 21273.43 489.16 43111.90 48077.40 2021-09-15 07:03:36.000 258 21273.43 489.15 43111.92 48077.42 2021-09-15 07:03:37.000 258 21273.41 489.18 43111.90 48077.37 2021-09-15 07:03:38.000 258 21273.41 489.15 43111.92 48077.39 2021-09-15 07:03:39.000 258 21273.36 489.14 43111.95 48077.42 2021-09-15 07:03:40.000 258 21273.35 489.11 43111.97 48077.39 2021-09-15 07:03:41.000 258 21273.32 489.11 43111.97 48077.39 2021-09-15 07:03:42.000 258 21273.32 489.10 43112.00 48077.40 2021-09-15 07:03:43.000 258 21273.34 489.14 43112.02 48077.43 2021-09-15 07:03:44.000 258 21273.33 489.19 43111.98 48077.41 2021-09-15 07:03:45.000 258 21273.33 489.26 43111.98 48077.42 2021-09-15 07:03:46.000 258 21273.34 489.30 43111.95 48077.46 2021-09-15 07:03:47.000 258 21273.36 489.35 43111.95 48077.41 2021-09-15 07:03:48.000 258 21273.33 489.35 43111.89 48077.35 2021-09-15 07:03:49.000 258 21273.31 489.34 43111.92 48077.37 2021-09-15 07:03:50.000 258 21273.29 489.33 43111.94 48077.33 2021-09-15 07:03:51.000 258 21273.28 489.35 43111.95 48077.32 2021-09-15 07:03:52.000 258 21273.31 489.38 43111.99 48077.37 2021-09-15 07:03:53.000 258 21273.33 489.38 43111.97 48077.39 2021-09-15 07:03:54.000 258 21273.35 489.38 43111.99 48077.37 2021-09-15 07:03:55.000 258 21273.34 489.40 43111.98 48077.38 2021-09-15 07:03:56.000 258 21273.31 489.43 43111.99 48077.42 2021-09-15 07:03:57.000 258 21273.31 489.41 43112.01 48077.40 2021-09-15 07:03:58.000 258 21273.28 489.39 43112.00 48077.39 2021-09-15 07:03:59.000 258 21273.27 489.36 43112.03 48077.44 2021-09-15 07:04:00.000 258 21273.28 489.38 43112.04 48077.39 2021-09-15 07:04:01.000 258 21273.27 489.38 43112.02 48077.45 2021-09-15 07:04:02.000 258 21273.27 489.41 43112.02 48077.39 2021-09-15 07:04:03.000 258 21273.28 489.47 43112.02 48077.43 2021-09-15 07:04:04.000 258 21273.28 489.50 43111.97 48077.41 2021-09-15 07:04:05.000 258 21273.27 489.53 43111.96 48077.35 2021-09-15 07:04:06.000 258 21273.28 489.56 43111.97 48077.37 2021-09-15 07:04:07.000 258 21273.27 489.60 43111.95 48077.39 2021-09-15 07:04:08.000 258 21273.22 489.58 43111.93 48077.35 2021-09-15 07:04:09.000 258 21273.21 489.55 43111.93 48077.32 2021-09-15 07:04:10.000 258 21273.22 489.54 43111.93 48077.32 2021-09-15 07:04:11.000 258 21273.21 489.54 43111.95 48077.31 2021-09-15 07:04:12.000 258 21273.19 489.55 43111.93 48077.25 2021-09-15 07:04:13.000 258 21273.17 489.53 43111.92 48077.32 2021-09-15 07:04:14.000 258 21273.18 489.51 43111.91 48077.28 2021-09-15 07:04:15.000 258 21273.22 489.54 43111.89 48077.25 2021-09-15 07:04:16.000 258 21273.23 489.54 43111.95 48077.28 2021-09-15 07:04:17.000 258 21273.25 489.50 43111.96 48077.35 2021-09-15 07:04:18.000 258 21273.25 489.50 43111.96 48077.36 2021-09-15 07:04:19.000 258 21273.31 489.54 43111.93 48077.32 2021-09-15 07:04:20.000 258 21273.27 489.61 43111.91 48077.37 2021-09-15 07:04:21.000 258 21273.29 489.63 43111.92 48077.34 2021-09-15 07:04:22.000 258 21273.28 489.68 43111.92 48077.31 2021-09-15 07:04:23.000 258 21273.28 489.74 43111.87 48077.33 2021-09-15 07:04:24.000 258 21273.25 489.76 43111.90 48077.36 2021-09-15 07:04:25.000 258 21273.25 489.76 43111.91 48077.34 2021-09-15 07:04:26.000 258 21273.25 489.77 43111.92 48077.31 2021-09-15 07:04:27.000 258 21273.25 489.76 43111.95 48077.34 2021-09-15 07:04:28.000 258 21273.24 489.74 43111.97 48077.37 2021-09-15 07:04:29.000 258 21273.26 489.72 43112.01 48077.41 2021-09-15 07:04:30.000 258 21273.30 489.73 43111.97 48077.43 2021-09-15 07:04:31.000 258 21273.31 489.77 43111.99 48077.42 2021-09-15 07:04:32.000 258 21273.33 489.84 43112.02 48077.49 2021-09-15 07:04:33.000 258 21273.31 489.85 43112.02 48077.42 2021-09-15 07:04:34.000 258 21273.27 489.84 43111.97 48077.45 2021-09-15 07:04:35.000 258 21273.25 489.85 43111.98 48077.38 2021-09-15 07:04:36.000 258 21273.20 489.84 43112.00 48077.42 2021-09-15 07:04:37.000 258 21273.14 489.80 43112.01 48077.42 2021-09-15 07:04:38.000 258 21273.15 489.78 43112.02 48077.37 2021-09-15 07:04:39.000 258 21273.16 489.82 43112.02 48077.42 2021-09-15 07:04:40.000 258 21273.16 489.85 43112.03 48077.39 2021-09-15 07:04:41.000 258 21273.19 489.85 43112.07 48077.47 2021-09-15 07:04:42.000 258 21273.20 489.87 43112.08 48077.44 2021-09-15 07:04:43.000 258 21273.20 489.94 43112.08 48077.45 2021-09-15 07:04:44.000 258 21273.24 489.89 43112.09 48077.48 2021-09-15 07:04:45.000 258 21273.25 489.88 43112.08 48077.45 2021-09-15 07:04:46.000 258 21273.25 489.89 43112.06 48077.50 2021-09-15 07:04:47.000 258 21273.25 489.87 43112.12 48077.49 2021-09-15 07:04:48.000 258 21273.22 489.91 43112.08 48077.48 2021-09-15 07:04:49.000 258 21273.17 489.98 43112.08 48077.50 2021-09-15 07:04:50.000 258 21273.15 490.00 43112.08 48077.42 2021-09-15 07:04:51.000 258 21273.12 490.03 43111.98 48077.42 2021-09-15 07:04:52.000 258 21273.11 490.05 43111.92 48077.35 2021-09-15 07:04:53.000 258 21273.08 490.06 43111.89 48077.26 2021-09-15 07:04:54.000 258 21273.07 490.08 43111.89 48077.27 2021-09-15 07:04:55.000 258 21273.05 490.10 43111.85 48077.22 2021-09-15 07:04:56.000 258 21273.03 490.09 43111.85 48077.16 2021-09-15 07:04:57.000 258 21273.06 490.08 43111.81 48077.18 2021-09-15 07:04:58.000 258 21273.05 490.10 43111.82 48077.18 2021-09-15 07:04:59.000 258 21273.04 490.11 43111.79 48077.14 2021-09-15 07:05:00.000 258 21272.99 490.14 43111.76 48077.14 2021-09-15 07:05:01.000 258 21272.99 490.14 43111.75 48077.14 2021-09-15 07:05:02.000 258 21273.01 490.17 43111.75 48077.11 2021-09-15 07:05:03.000 258 21273.01 490.20 43111.77 48077.08 2021-09-15 07:05:04.000 258 21273.02 490.22 43111.72 48077.09 2021-09-15 07:05:05.000 258 21273.01 490.25 43111.74 48077.09 2021-09-15 07:05:06.000 258 21272.99 490.26 43111.72 48077.07 2021-09-15 07:05:07.000 258 21273.01 490.27 43111.74 48077.04 2021-09-15 07:05:08.000 258 21272.99 490.24 43111.74 48077.09 2021-09-15 07:05:09.000 258 21273.00 490.27 43111.75 48077.10 2021-09-15 07:05:10.000 258 21272.95 490.39 43111.72 48077.06 2021-09-15 07:05:11.000 258 21272.92 490.52 43111.63 48077.02 2021-09-15 07:05:12.000 258 21272.93 490.54 43111.57 48076.98 2021-09-15 07:05:13.000 258 21272.95 490.51 43111.56 48076.93 2021-09-15 07:05:14.000 258 21272.97 490.46 43111.53 48076.85 2021-09-15 07:05:15.000 258 21272.96 490.47 43111.56 48076.93 2021-09-15 07:05:16.000 258 21272.93 490.46 43111.57 48076.85 2021-09-15 07:05:17.000 258 21272.92 490.41 43111.59 48076.89 2021-09-15 07:05:18.000 258 21272.86 490.39 43111.65 48076.91 2021-09-15 07:05:19.000 258 21272.84 490.42 43111.67 48076.90 2021-09-15 07:05:20.000 258 21272.84 490.44 43111.67 48076.90 2021-09-15 07:05:21.000 258 21272.85 490.45 43111.62 48076.96 2021-09-15 07:05:22.000 258 21272.88 490.41 43111.68 48076.94 2021-09-15 07:05:23.000 258 21272.92 490.32 43111.76 48076.98 2021-09-15 07:05:24.000 258 21272.94 490.27 43111.82 48077.04 2021-09-15 07:05:25.000 258 21272.96 490.23 43111.87 48077.12 2021-09-15 07:05:26.000 258 21273.00 490.25 43111.92 48077.17 2021-09-15 07:05:27.000 258 21272.95 490.32 43111.90 48077.22 2021-09-15 07:05:28.000 258 21272.95 490.41 43111.87 48077.20 2021-09-15 07:05:29.000 258 21272.97 490.47 43111.84 48077.18 2021-09-15 07:05:30.000 258 21272.95 490.49 43111.79 48077.15 2021-09-15 07:05:31.000 258 21272.97 490.47 43111.78 48077.08 2021-09-15 07:05:32.000 258 21272.96 490.44 43111.76 48077.12 2021-09-15 07:05:33.000 258 21272.99 490.41 43111.74 48077.03 2021-09-15 07:05:34.000 258 21273.04 490.34 43111.73 48077.10 2021-09-15 07:05:35.000 258 21273.07 490.27 43111.77 48077.15 2021-09-15 07:05:36.000 258 21273.10 490.22 43111.83 48077.15 2021-09-15 07:05:37.000 258 21273.14 490.15 43111.87 48077.22 2021-09-15 07:05:38.000 258 21273.16 490.08 43111.93 48077.31 2021-09-15 07:05:39.000 258 21273.13 490.03 43112.00 48077.28 2021-09-15 07:05:40.000 258 21273.15 490.01 43112.06 48077.35 2021-09-15 07:05:41.000 258 21273.18 489.98 43112.09 48077.43 2021-09-15 07:05:42.000 258 21273.23 489.99 43112.10 48077.45 2021-09-15 07:05:43.000 258 21273.24 489.96 43112.12 48077.44 2021-09-15 07:05:44.000 258 21273.28 489.94 43112.17 48077.54 2021-09-15 07:05:45.000 258 21273.33 489.96 43112.18 48077.55 2021-09-15 07:05:46.000 258 21273.38 489.94 43112.16 48077.55 2021-09-15 07:05:47.000 258 21273.42 489.90 43112.16 48077.57 2021-09-15 07:05:48.000 258 21273.45 489.92 43112.15 48077.64 2021-09-15 07:05:49.000 258 21273.43 489.89 43112.13 48077.61 2021-09-15 07:05:50.000 258 21273.42 489.88 43112.12 48077.58 2021-09-15 07:05:51.000 258 21273.40 489.90 43112.15 48077.64 2021-09-15 07:05:52.000 258 21273.41 489.87 43112.14 48077.61 2021-09-15 07:05:53.000 258 21273.38 489.83 43112.16 48077.55 2021-09-15 07:05:54.000 258 21273.37 489.84 43112.15 48077.57 2021-09-15 07:05:55.000 258 21273.36 489.89 43112.06 48077.56 2021-09-15 07:05:56.000 258 21273.38 489.90 43112.03 48077.54 2021-09-15 07:05:57.000 258 21273.38 489.88 43112.03 48077.51 2021-09-15 07:05:58.000 258 21273.37 489.86 43112.02 48077.48 2021-09-15 07:05:59.000 258 21273.39 489.85 43112.02 48077.48 2021-09-15 07:06:00.000 258 21273.35 489.87 43112.02 48077.45 2021-09-15 07:06:01.000 258 21273.33 489.84 43112.05 48077.47 2021-09-15 07:06:02.000 258 21273.34 489.79 43112.07 48077.51 2021-09-15 07:06:03.000 258 21273.34 489.78 43112.10 48077.47 2021-09-15 07:06:04.000 258 21273.32 489.79 43112.13 48077.53 2021-09-15 07:06:05.000 258 21273.34 489.80 43112.12 48077.52 2021-09-15 07:06:06.000 258 21273.34 489.81 43112.14 48077.52 2021-09-15 07:06:07.000 258 21273.35 489.84 43112.16 48077.56 2021-09-15 07:06:08.000 258 21273.31 489.86 43112.13 48077.52 2021-09-15 07:06:09.000 258 21273.32 489.88 43112.12 48077.57 2021-09-15 07:06:10.000 258 21273.34 489.89 43112.17 48077.59 2021-09-15 07:06:11.000 258 21273.36 489.90 43112.17 48077.57 2021-09-15 07:06:12.000 258 21273.38 489.95 43112.17 48077.58 2021-09-15 07:06:13.000 258 21273.40 489.99 43112.15 48077.63 2021-09-15 07:06:14.000 258 21273.41 490.01 43112.15 48077.60 2021-09-15 07:06:15.000 258 21273.41 490.01 43112.16 48077.61 2021-09-15 07:06:16.000 258 21273.42 489.95 43112.16 48077.61 2021-09-15 07:06:17.000 258 21273.41 489.98 43112.20 48077.61 2021-09-15 07:06:18.000 258 21273.38 489.98 43112.18 48077.60 2021-09-15 07:06:19.000 258 21273.38 490.03 43112.17 48077.63 2021-09-15 07:06:20.000 258 21273.39 490.02 43112.17 48077.63 2021-09-15 07:06:21.000 258 21273.39 490.04 43112.16 48077.61 2021-09-15 07:06:22.000 258 21273.43 490.04 43112.15 48077.59 2021-09-15 07:06:23.000 258 21273.38 490.00 43112.16 48077.64 2021-09-15 07:06:24.000 258 21273.39 489.93 43112.15 48077.59 2021-09-15 07:06:25.000 258 21273.37 489.87 43112.18 48077.62 2021-09-15 07:06:26.000 258 21273.30 489.84 43112.16 48077.61 2021-09-15 07:06:27.000 258 21273.23 489.90 43112.13 48077.54 2021-09-15 07:06:28.000 258 21273.14 489.97 43112.06 48077.53 2021-09-15 07:06:29.000 258 21273.13 489.98 43111.96 48077.38 2021-09-15 07:06:30.000 258 21273.09 489.96 43111.91 48077.33 2021-09-15 07:06:31.000 258 21273.09 489.93 43111.85 48077.26 2021-09-15 07:06:32.000 258 21273.10 489.89 43111.82 48077.19 2021-09-15 07:06:33.000 258 21273.07 489.90 43111.78 48077.17 2021-09-15 07:06:34.000 258 21273.09 489.88 43111.79 48077.17 2021-09-15 07:06:35.000 258 21273.07 489.86 43111.77 48077.09 2021-09-15 07:06:36.000 258 21273.03 489.77 43111.75 48077.11 2021-09-15 07:06:37.000 258 21273.03 489.69 43111.75 48077.08 2021-09-15 07:06:38.000 258 21273.03 489.62 43111.75 48077.09 2021-09-15 07:06:39.000 258 21272.97 489.57 43111.81 48077.08 2021-09-15 07:06:40.000 258 21272.99 489.55 43111.84 48077.13 2021-09-15 07:06:41.000 258 21272.97 489.51 43111.83 48077.12 2021-09-15 07:06:42.000 258 21272.97 489.48 43111.86 48077.11 2021-09-15 07:06:43.000 258 21272.97 489.47 43111.88 48077.13 2021-09-15 07:06:44.000 258 21272.96 489.46 43111.87 48077.14 2021-09-15 07:06:45.000 258 21272.89 489.46 43111.85 48077.12 2021-09-15 07:06:46.000 258 21272.88 489.45 43111.84 48077.10 2021-09-15 07:06:47.000 258 21272.87 489.47 43111.83 48077.06 2021-09-15 07:06:48.000 258 21272.84 489.49 43111.86 48077.08 2021-09-15 07:06:49.000 258 21272.84 489.50 43111.84 48077.11 2021-09-15 07:06:50.000 258 21272.85 489.51 43111.86 48077.09 2021-09-15 07:06:51.000 258 21272.86 489.51 43111.88 48077.09 2021-09-15 07:06:52.000 258 21272.86 489.50 43111.88 48077.07 2021-09-15 07:06:53.000 258 21272.92 489.50 43111.90 48077.15 2021-09-15 07:06:54.000 258 21272.96 489.51 43111.89 48077.13 2021-09-15 07:06:55.000 258 21272.98 489.52 43111.89 48077.17 2021-09-15 07:06:56.000 258 21273.04 489.59 43111.89 48077.22 2021-09-15 07:06:57.000 258 21273.08 489.67 43111.83 48077.19 2021-09-15 07:06:58.000 258 21273.10 489.70 43111.76 48077.16 2021-09-15 07:06:59.000 258 21273.13 489.68 43111.78 48077.19 2021-09-15 07:07:00.000 258 21273.11 489.65 43111.78 48077.16 2021-09-15 07:07:01.000 258 21273.09 489.64 43111.79 48077.13 2021-09-15 07:07:02.000 258 21273.08 489.63 43111.79 48077.13 2021-09-15 07:07:03.000 258 21273.13 489.66 43111.80 48077.19 2021-09-15 07:07:04.000 258 21273.14 489.66 43111.80 48077.17 2021-09-15 07:07:05.000 258 21273.12 489.64 43111.79 48077.14 2021-09-15 07:07:06.000 258 21273.12 489.67 43111.81 48077.21 2021-09-15 07:07:07.000 258 21273.17 489.66 43111.83 48077.19 2021-09-15 07:07:08.000 258 21273.18 489.66 43111.83 48077.21 2021-09-15 07:07:09.000 258 21273.21 489.68 43111.83 48077.23 2021-09-15 07:07:10.000 258 21273.22 489.71 43111.85 48077.23 2021-09-15 07:07:11.000 258 21273.22 489.70 43111.84 48077.25 2021-09-15 07:07:12.000 258 21273.26 489.69 43111.87 48077.25 2021-09-15 07:07:13.000 258 21273.25 489.69 43111.90 48077.27 2021-09-15 07:07:14.000 258 21273.23 489.68 43111.89 48077.29 2021-09-15 07:07:15.000 258 21273.21 489.70 43111.87 48077.28 2021-09-15 07:07:16.000 258 21273.20 489.69 43111.90 48077.26 2021-09-15 07:07:17.000 258 21273.16 489.73 43111.89 48077.28 2021-09-15 07:07:18.000 258 21273.20 489.75 43111.85 48077.27 2021-09-15 07:07:19.000 258 21273.21 489.77 43111.84 48077.29 2021-09-15 07:07:20.000 258 21273.22 489.81 43111.86 48077.25 2021-09-15 07:07:21.000 258 21273.23 489.80 43111.84 48077.29 2021-09-15 07:07:22.000 258 21273.23 489.78 43111.84 48077.29 2021-09-15 07:07:23.000 258 21273.27 489.71 43111.86 48077.28 2021-09-15 07:07:24.000 258 21273.29 489.67 43111.89 48077.25 2021-09-15 07:07:25.000 258 21273.31 489.64 43111.89 48077.36 2021-09-15 07:07:26.000 258 21273.34 489.60 43111.95 48077.32 2021-09-15 07:07:27.000 258 21273.35 489.53 43111.99 48077.43 2021-09-15 07:07:28.000 258 21273.41 489.50 43112.07 48077.40 2021-09-15 07:07:29.000 258 21273.41 489.55 43112.10 48077.48 2021-09-15 07:07:30.000 258 21273.45 489.57 43112.10 48077.54 2021-09-15 07:07:31.000 258 21273.45 489.61 43112.09 48077.50 2021-09-15 07:07:32.000 258 21273.47 489.60 43112.10 48077.53 2021-09-15 07:07:33.000 258 21273.51 489.59 43112.11 48077.55 2021-09-15 07:07:34.000 258 21273.53 489.57 43112.10 48077.54 2021-09-15 07:07:35.000 258 21273.54 489.54 43112.11 48077.54 2021-09-15 07:07:36.000 258 21273.57 489.53 43112.11 48077.59 2021-09-15 07:07:37.000 258 21273.58 489.51 43112.15 48077.59 2021-09-15 07:07:38.000 258 21273.56 489.52 43112.17 48077.66 2021-09-15 07:07:39.000 258 21273.55 489.57 43112.19 48077.64 2021-09-15 07:07:40.000 258 21273.58 489.56 43112.17 48077.63 2021-09-15 07:07:41.000 258 21273.60 489.55 43112.15 48077.68 2021-09-15 07:07:42.000 258 21273.63 489.52 43112.17 48077.62 2021-09-15 07:07:43.000 258 21273.61 489.49 43112.18 48077.69 2021-09-15 07:07:44.000 258 21273.57 489.52 43112.19 48077.68 2021-09-15 07:07:45.000 258 21273.53 489.53 43112.22 48077.67 2021-09-15 07:07:46.000 258 21273.47 489.56 43112.22 48077.67 2021-09-15 07:07:47.000 258 21273.48 489.60 43112.21 48077.65 2021-09-15 07:07:48.000 258 21273.56 489.62 43112.19 48077.67 2021-09-15 07:07:49.000 258 21273.58 489.60 43112.21 48077.68 2021-09-15 07:07:50.000 258 21273.58 489.61 43112.20 48077.67 2021-09-15 07:07:51.000 258 21273.54 489.60 43112.19 48077.70 2021-09-15 07:07:52.000 258 21273.52 489.62 43112.21 48077.61 2021-09-15 07:07:53.000 258 21273.49 489.67 43112.21 48077.68 2021-09-15 07:07:54.000 258 21273.50 489.69 43112.17 48077.62 2021-09-15 07:07:55.000 258 21273.46 489.70 43112.13 48077.66 2021-09-15 07:07:56.000 258 21273.45 489.71 43112.08 48077.60 2021-09-15 07:07:57.000 258 21273.45 489.72 43112.08 48077.55 2021-09-15 07:07:58.000 258 21273.44 489.69 43112.10 48077.58 2021-09-15 07:07:59.000 258 21273.39 489.65 43112.10 48077.50 2021-09-15 07:08:00.000 258 21273.35 489.63 43112.09 48077.57 2021-09-15 07:08:01.000 258 21273.34 489.65 43112.06 48077.48 2021-09-15 07:08:02.000 258 21273.36 489.68 43112.06 48077.52 2021-09-15 07:08:03.000 258 21273.38 489.69 43112.06 48077.56 2021-09-15 07:08:04.000 258 21273.40 489.70 43112.05 48077.52 2021-09-15 07:08:05.000 258 21273.41 489.72 43112.02 48077.46 2021-09-15 07:08:06.000 258 21273.39 489.75 43112.02 48077.54 2021-09-15 07:08:07.000 258 21273.41 489.74 43112.01 48077.50 2021-09-15 07:08:08.000 258 21273.42 489.74 43111.99 48077.44 2021-09-15 07:08:09.000 258 21273.42 489.72 43111.99 48077.46 2021-09-15 07:08:10.000 258 21273.43 489.71 43111.99 48077.44 2021-09-15 07:08:11.000 258 21273.42 489.69 43112.00 48077.47 2021-09-15 07:08:12.000 258 21273.41 489.68 43112.02 48077.46 2021-09-15 07:08:13.000 258 21273.39 489.66 43112.03 48077.45 2021-09-15 07:08:14.000 258 21273.43 489.63 43112.04 48077.48 2021-09-15 07:08:15.000 258 21273.40 489.63 43112.04 48077.50 2021-09-15 07:08:16.000 258 21273.43 489.62 43112.04 48077.51 2021-09-15 07:08:17.000 258 21273.45 489.62 43112.04 48077.56 2021-09-15 07:08:18.000 258 21273.49 489.61 43112.05 48077.51 2021-09-15 07:08:19.000 258 21273.46 489.64 43112.05 48077.54 2021-09-15 07:08:20.000 258 21273.41 489.69 43112.07 48077.59 2021-09-15 07:08:21.000 258 21273.41 489.71 43112.02 48077.52 2021-09-15 07:08:22.000 258 21273.42 489.64 43112.00 48077.44 2021-09-15 07:08:23.000 258 21273.45 489.55 43112.04 48077.54 2021-09-15 07:08:24.000 258 21273.43 489.52 43112.05 48077.51 2021-09-15 07:08:25.000 258 21273.43 489.51 43112.06 48077.53 2021-09-15 07:08:26.000 258 21273.43 489.54 43112.07 48077.56 2021-09-15 07:08:27.000 258 21273.44 489.60 43112.09 48077.58 2021-09-15 07:08:28.000 258 21273.40 489.63 43112.10 48077.50 2021-09-15 07:08:29.000 258 21273.37 489.68 43112.04 48077.55 2021-09-15 07:08:30.000 258 21273.36 489.69 43111.99 48077.46 2021-09-15 07:08:31.000 258 21273.33 489.68 43111.98 48077.48 2021-09-15 07:08:32.000 258 21273.31 489.66 43111.93 48077.40 2021-09-15 07:08:33.000 258 21273.29 489.64 43111.96 48077.41 2021-09-15 07:08:34.000 258 21273.21 489.64 43111.97 48077.35 2021-09-15 07:08:35.000 258 21273.15 489.64 43111.94 48077.37 2021-09-15 07:08:36.000 258 21273.08 489.67 43111.92 48077.34 2021-09-15 07:08:37.000 258 21273.12 489.65 43111.89 48077.26 2021-09-15 07:08:38.000 258 21273.17 489.60 43111.89 48077.30 2021-09-15 07:08:39.000 258 21273.20 489.59 43111.92 48077.34 2021-09-15 07:08:40.000 258 21273.26 489.59 43111.94 48077.29 2021-09-15 07:08:41.000 258 21273.26 489.58 43111.93 48077.32 2021-09-15 07:08:42.000 258 21273.23 489.63 43111.90 48077.33 2021-09-15 07:08:43.000 258 21273.19 489.64 43111.87 48077.32 2021-09-15 07:08:44.000 258 21273.19 489.64 43111.86 48077.26 2021-09-15 07:08:45.000 258 21273.17 489.66 43111.87 48077.29 2021-09-15 07:08:46.000 258 21273.19 489.70 43111.89 48077.27 2021-09-15 07:08:47.000 258 21273.19 489.71 43111.86 48077.25 2021-09-15 07:08:48.000 258 21273.14 489.70 43111.83 48077.26 2021-09-15 07:08:49.000 258 21273.10 489.68 43111.84 48077.26 2021-09-15 07:08:50.000 258 21273.10 489.75 43111.83 48077.19 2021-09-15 07:08:51.000 258 21273.05 489.84 43111.76 48077.21 2021-09-15 07:08:52.000 258 21273.05 489.88 43111.68 48077.12 2021-09-15 07:08:53.000 258 21273.09 489.85 43111.67 48077.03 2021-09-15 07:08:54.000 258 21273.08 489.81 43111.68 48077.05 2021-09-15 07:08:55.000 258 21273.09 489.75 43111.70 48077.10 2021-09-15 07:08:56.000 258 21273.08 489.73 43111.72 48077.08 2021-09-15 07:08:57.000 258 21273.06 489.72 43111.77 48077.07 2021-09-15 07:08:58.000 258 21273.07 489.66 43111.81 48077.14 2021-09-15 07:08:59.000 258 21273.05 489.65 43111.81 48077.16 2021-09-15 07:09:00.000 258 21273.07 489.66 43111.83 48077.12 2021-09-15 07:09:01.000 258 21273.01 489.68 43111.85 48077.17 2021-09-15 07:09:02.000 258 21272.95 489.65 43111.88 48077.22 2021-09-15 07:09:03.000 258 21272.94 489.63 43111.92 48077.16 2021-09-15 07:09:04.000 258 21272.91 489.64 43111.95 48077.21 2021-09-15 07:09:05.000 258 21272.91 489.68 43111.97 48077.18 2021-09-15 07:09:06.000 258 21272.91 489.75 43111.94 48077.21 2021-09-15 07:09:07.000 258 21272.94 489.79 43111.89 48077.18 2021-09-15 07:09:08.000 258 21272.96 489.81 43111.85 48077.18 2021-09-15 07:09:09.000 258 21272.97 489.79 43111.82 48077.10 2021-09-15 07:09:10.000 258 21273.01 489.76 43111.80 48077.13 2021-09-15 07:09:11.000 258 21273.04 489.71 43111.78 48077.11 2021-09-15 07:09:12.000 258 21273.04 489.68 43111.78 48077.11 2021-09-15 07:09:13.000 258 21273.05 489.67 43111.77 48077.09 2021-09-15 07:09:14.000 258 21273.00 489.72 43111.76 48077.15 2021-09-15 07:09:15.000 258 21272.96 489.79 43111.71 48077.10 2021-09-15 07:09:16.000 258 21272.94 489.79 43111.61 48077.00 2021-09-15 07:09:17.000 258 21272.91 489.72 43111.60 48076.94 2021-09-15 07:09:18.000 258 21272.91 489.65 43111.61 48076.90 2021-09-15 07:09:19.000 258 21272.90 489.61 43111.59 48076.90 2021-09-15 07:09:20.000 258 21272.97 489.54 43111.60 48076.88 2021-09-15 07:09:21.000 258 21272.94 489.48 43111.61 48076.93 2021-09-15 07:09:22.000 258 21272.98 489.39 43111.64 48076.91 2021-09-15 07:09:23.000 258 21272.99 489.31 43111.69 48076.93 2021-09-15 07:09:24.000 258 21272.99 489.24 43111.69 48077.00 2021-09-15 07:09:25.000 258 21273.00 489.17 43111.72 48077.03 2021-09-15 07:09:26.000 258 21273.02 489.15 43111.79 48077.03 2021-09-15 07:09:27.000 258 21273.03 489.10 43111.87 48077.11 2021-09-15 07:09:28.000 258 21273.01 489.16 43111.85 48077.15 2021-09-15 07:09:29.000 258 21273.00 489.23 43111.81 48077.09 2021-09-15 07:09:30.000 258 21272.99 489.27 43111.79 48077.11 2021-09-15 07:09:31.000 258 21273.02 489.27 43111.75 48077.09 2021-09-15 07:09:32.000 258 21273.04 489.28 43111.72 48077.08 2021-09-15 07:09:33.000 258 21273.03 489.31 43111.69 48077.04 2021-09-15 07:09:34.000 258 21273.05 489.34 43111.63 48077.05 2021-09-15 07:09:35.000 258 21273.06 489.36 43111.63 48077.02 2021-09-15 07:09:36.000 258 21273.06 489.38 43111.65 48077.00 2021-09-15 07:09:37.000 258 21273.03 489.40 43111.65 48076.99 2021-09-15 07:09:38.000 258 21273.06 489.39 43111.66 48077.02 2021-09-15 07:09:39.000 258 21273.05 489.39 43111.64 48076.99 2021-09-15 07:09:40.000 258 21273.00 489.38 43111.65 48076.96 2021-09-15 07:09:41.000 258 21273.02 489.39 43111.65 48076.97 2021-09-15 07:09:42.000 258 21273.04 489.43 43111.65 48077.00 2021-09-15 07:09:43.000 258 21273.06 489.47 43111.62 48077.00 2021-09-15 07:09:44.000 258 21273.00 489.46 43111.64 48076.98 2021-09-15 07:09:45.000 258 21272.97 489.46 43111.61 48076.97 2021-09-15 07:09:46.000 258 21273.01 489.46 43111.66 48076.97 2021-09-15 07:09:47.000 258 21273.01 489.44 43111.67 48077.00 2021-09-15 07:09:48.000 258 21273.03 489.44 43111.67 48076.98 2021-09-15 07:09:49.000 258 21273.01 489.47 43111.68 48076.97 2021-09-15 07:09:50.000 258 21273.03 489.45 43111.67 48077.01 2021-09-15 07:09:51.000 258 21273.05 489.45 43111.69 48077.01 2021-09-15 07:09:52.000 258 21273.01 489.48 43111.70 48076.98 2021-09-15 07:09:53.000 258 21272.99 489.52 43111.66 48077.00 2021-09-15 07:09:54.000 258 21272.98 489.55 43111.64 48076.94 2021-09-15 07:09:55.000 258 21272.96 489.56 43111.59 48076.94 2021-09-15 07:09:56.000 258 21273.02 489.51 43111.57 48076.90 2021-09-15 07:09:57.000 258 21273.03 489.42 43111.58 48076.91 2021-09-15 07:09:58.000 258 21273.08 489.37 43111.67 48076.94 2021-09-15 07:09:59.000 258 21273.09 489.32 43111.72 48077.02 2021-09-15 07:10:00.000 258 21273.10 489.31 43111.71 48077.05 2021-09-15 07:10:01.000 258 21273.07 489.29 43111.77 48077.02 2021-09-15 07:10:02.000 258 21273.10 489.32 43111.79 48077.08 2021-09-15 07:10:03.000 258 21273.11 489.35 43111.72 48077.13 2021-09-15 07:10:04.000 258 21273.12 489.36 43111.72 48077.12 2021-09-15 07:10:05.000 258 21273.12 489.41 43111.70 48077.06 2021-09-15 07:10:06.000 258 21273.15 489.42 43111.68 48077.12 2021-09-15 07:10:07.000 258 21273.17 489.40 43111.66 48077.08 2021-09-15 07:10:08.000 258 21273.17 489.39 43111.68 48077.05 2021-09-15 07:10:09.000 258 21273.22 489.39 43111.71 48077.07 2021-09-15 07:10:10.000 258 21273.26 489.40 43111.70 48077.10 2021-09-15 07:10:11.000 258 21273.25 489.43 43111.69 48077.10 2021-09-15 07:10:12.000 258 21273.26 489.44 43111.67 48077.06 2021-09-15 07:10:13.000 258 21273.25 489.43 43111.69 48077.12 2021-09-15 07:10:14.000 258 21273.26 489.44 43111.64 48077.10 2021-09-15 07:10:15.000 258 21273.29 489.44 43111.62 48077.11 2021-09-15 07:10:16.000 258 21273.29 489.42 43111.65 48077.09 2021-09-15 07:10:17.000 258 21273.32 489.35 43111.68 48077.16 2021-09-15 07:10:18.000 258 21273.35 489.31 43111.71 48077.16 2021-09-15 07:10:19.000 258 21273.32 489.27 43111.77 48077.21 2021-09-15 07:10:20.000 258 21273.28 489.27 43111.85 48077.27 2021-09-15 07:10:21.000 258 21273.28 489.28 43111.86 48077.22 2021-09-15 07:10:22.000 258 21273.24 489.31 43111.89 48077.32 2021-09-15 07:10:23.000 258 21273.24 489.32 43111.91 48077.33 2021-09-15 07:10:24.000 258 21273.23 489.35 43111.91 48077.32 2021-09-15 07:10:25.000 258 21273.26 489.37 43111.89 48077.33 2021-09-15 07:10:26.000 258 21273.25 489.40 43111.90 48077.34 2021-09-15 07:10:27.000 258 21273.25 489.43 43111.91 48077.35 2021-09-15 07:10:28.000 258 21273.25 489.44 43111.91 48077.31 2021-09-15 07:10:29.000 258 21273.28 489.44 43111.92 48077.31 2021-09-15 07:10:30.000 258 21273.25 489.43 43111.93 48077.36 2021-09-15 07:10:31.000 258 21273.23 489.40 43111.93 48077.30 2021-09-15 07:10:32.000 258 21273.21 489.42 43111.94 48077.29 2021-09-15 07:10:33.000 258 21273.20 489.42 43111.96 48077.37 2021-09-15 07:10:34.000 258 21273.18 489.43 43112.01 48077.35 2021-09-15 07:10:35.000 258 21273.18 489.45 43111.99 48077.31 2021-09-15 07:10:36.000 258 21273.18 489.48 43112.00 48077.34 2021-09-15 07:10:37.000 258 21273.19 489.53 43111.99 48077.38 2021-09-15 07:10:38.000 258 21273.17 489.58 43111.97 48077.35 2021-09-15 07:10:39.000 258 21273.16 489.62 43111.97 48077.33 2021-09-15 07:10:40.000 258 21273.18 489.58 43111.95 48077.36 2021-09-15 07:10:41.000 258 21273.21 489.53 43111.99 48077.32 2021-09-15 07:10:42.000 258 21273.25 489.47 43111.99 48077.32 2021-09-15 07:10:43.000 258 21273.27 489.44 43112.06 48077.45 2021-09-15 07:10:44.000 258 21273.27 489.43 43112.07 48077.42 2021-09-15 07:10:45.000 258 21273.29 489.43 43112.10 48077.47 2021-09-15 07:10:46.000 258 21273.29 489.43 43112.11 48077.47 2021-09-15 07:10:47.000 258 21273.32 489.42 43112.07 48077.49 2021-09-15 07:10:48.000 258 21273.31 489.38 43112.06 48077.51 2021-09-15 07:10:49.000 258 21273.29 489.37 43112.09 48077.49 2021-09-15 07:10:50.000 258 21273.30 489.40 43112.11 48077.50 2021-09-15 07:10:51.000 258 21273.30 489.38 43112.08 48077.52 2021-09-15 07:10:52.000 258 21273.29 489.39 43112.05 48077.49 2021-09-15 07:10:53.000 258 21273.31 489.40 43112.04 48077.54 2021-09-15 07:10:54.000 258 21273.34 489.35 43112.07 48077.48 2021-09-15 07:10:55.000 258 21273.26 489.29 43112.13 48077.56 2021-09-15 07:10:56.000 258 21273.24 489.25 43112.19 48077.47 2021-09-15 07:10:57.000 258 21273.23 489.26 43112.21 48077.52 2021-09-15 07:10:58.000 258 21273.24 489.27 43112.21 48077.57 2021-09-15 07:10:59.000 258 21273.25 489.29 43112.19 48077.58 2021-09-15 07:11:00.000 258 21273.24 489.31 43112.19 48077.52 2021-09-15 07:11:01.000 258 21273.26 489.30 43112.18 48077.60 2021-09-15 07:11:02.000 258 21273.25 489.24 43112.19 48077.60 2021-09-15 07:11:03.000 258 21273.25 489.20 43112.18 48077.53 2021-09-15 07:11:04.000 258 21273.25 489.22 43112.21 48077.55 2021-09-15 07:11:05.000 258 21273.23 489.23 43112.14 48077.58 2021-09-15 07:11:06.000 258 21273.17 489.21 43112.14 48077.49 2021-09-15 07:11:07.000 258 21273.15 489.20 43112.12 48077.50 2021-09-15 07:11:08.000 258 21273.15 489.24 43112.14 48077.45 2021-09-15 07:11:09.000 258 21273.10 489.31 43112.09 48077.48 2021-09-15 07:11:10.000 258 21273.09 489.39 43112.01 48077.38 2021-09-15 07:11:11.000 258 21273.03 489.45 43111.95 48077.37 2021-09-15 07:11:12.000 258 21272.99 489.46 43111.88 48077.25 2021-09-15 07:11:13.000 258 21273.00 489.43 43111.87 48077.20 2021-09-15 07:11:14.000 258 21273.01 489.40 43111.89 48077.19 2021-09-15 07:11:15.000 258 21272.97 489.38 43111.87 48077.16 2021-09-15 07:11:16.000 258 21272.99 489.35 43111.90 48077.16 2021-09-15 07:11:17.000 258 21273.04 489.38 43111.90 48077.16 2021-09-15 07:11:18.000 258 21273.07 489.39 43111.89 48077.21 2021-09-15 07:11:19.000 258 21273.10 489.41 43111.88 48077.23 2021-09-15 07:11:20.000 258 21273.12 489.45 43111.85 48077.17 2021-09-15 07:11:21.000 258 21273.11 489.49 43111.85 48077.19 2021-09-15 07:11:22.000 258 21273.08 489.52 43111.80 48077.25 2021-09-15 07:11:23.000 258 21273.09 489.49 43111.82 48077.16 2021-09-15 07:11:24.000 258 21273.06 489.53 43111.79 48077.21 2021-09-15 07:11:25.000 258 21273.06 489.53 43111.78 48077.11 2021-09-15 07:11:26.000 258 21273.08 489.49 43111.79 48077.15 2021-09-15 07:11:27.000 258 21273.05 489.48 43111.77 48077.15 2021-09-15 07:11:28.000 258 21273.04 489.50 43111.80 48077.08 2021-09-15 07:11:29.000 258 21273.05 489.50 43111.81 48077.14 2021-09-15 07:11:30.000 258 21273.03 489.54 43111.78 48077.12 2021-09-15 07:11:31.000 258 21273.05 489.52 43111.77 48077.10 2021-09-15 07:11:32.000 258 21273.05 489.52 43111.78 48077.13 2021-09-15 07:11:33.000 258 21273.04 489.53 43111.79 48077.14 2021-09-15 07:11:34.000 258 21273.05 489.52 43111.82 48077.10 2021-09-15 07:11:35.000 258 21273.07 489.49 43111.80 48077.19 2021-09-15 07:11:36.000 258 21273.08 489.46 43111.86 48077.16 2021-09-15 07:11:37.000 258 21273.09 489.47 43111.85 48077.13 2021-09-15 07:11:38.000 258 21273.10 489.44 43111.85 48077.18 2021-09-15 07:11:39.000 258 21273.10 489.43 43111.82 48077.24 2021-09-15 07:11:40.000 258 21273.10 489.43 43111.84 48077.21 2021-09-15 07:11:41.000 258 21273.11 489.44 43111.84 48077.25 2021-09-15 07:11:42.000 258 21273.12 489.42 43111.85 48077.18 2021-09-15 07:11:43.000 258 21273.13 489.41 43111.85 48077.24 2021-09-15 07:11:44.000 258 21273.11 489.41 43111.86 48077.19 2021-09-15 07:11:45.000 258 21273.10 489.41 43111.83 48077.22 2021-09-15 07:11:46.000 258 21273.10 489.40 43111.82 48077.24 2021-09-15 07:11:47.000 258 21273.09 489.38 43111.88 48077.18 2021-09-15 07:11:48.000 258 21273.12 489.36 43111.89 48077.19 2021-09-15 07:11:49.000 258 21273.10 489.36 43111.88 48077.24 2021-09-15 07:11:50.000 258 21273.11 489.34 43111.88 48077.19 2021-09-15 07:11:51.000 258 21273.12 489.32 43111.85 48077.26 2021-09-15 07:11:52.000 258 21273.09 489.32 43111.88 48077.22 2021-09-15 07:11:53.000 258 21273.06 489.32 43111.89 48077.26 2021-09-15 07:11:54.000 258 21273.05 489.34 43111.89 48077.26 2021-09-15 07:11:55.000 258 21273.05 489.36 43111.91 48077.22 2021-09-15 07:11:56.000 258 21273.05 489.38 43111.89 48077.27 2021-09-15 07:11:57.000 258 21273.06 489.41 43111.88 48077.22 2021-09-15 07:11:58.000 258 21273.10 489.42 43111.88 48077.25 2021-09-15 07:11:59.000 258 21273.07 489.42 43111.81 48077.21 2021-09-15 07:12:00.000 258 21273.03 489.48 43111.81 48077.18 2021-09-15 07:12:01.000 258 21273.01 489.51 43111.80 48077.16 2021-09-15 07:12:02.000 258 21272.96 489.50 43111.82 48077.13 2021-09-15 07:12:03.000 258 21272.93 489.51 43111.79 48077.08 2021-09-15 07:12:04.000 258 21272.91 489.54 43111.79 48077.15 2021-09-15 07:12:05.000 258 21272.85 489.53 43111.82 48077.05 2021-09-15 07:12:06.000 258 21272.83 489.59 43111.81 48077.07 2021-09-15 07:12:07.000 258 21272.78 489.64 43111.75 48077.05 2021-09-15 07:12:08.000 258 21272.73 489.67 43111.72 48076.98 2021-09-15 07:12:09.000 258 21272.68 489.68 43111.67 48076.92 2021-09-15 07:12:10.000 258 21272.63 489.67 43111.63 48076.92 2021-09-15 07:12:11.000 258 21272.59 489.71 43111.66 48076.88 2021-09-15 07:12:12.000 258 21272.52 489.80 43111.65 48076.83 2021-09-15 07:12:13.000 258 21272.51 489.88 43111.58 48076.79 2021-09-15 07:12:14.000 258 21272.50 489.93 43111.53 48076.72 2021-09-15 07:12:15.000 258 21272.47 490.01 43111.46 48076.64 2021-09-15 07:12:16.000 258 21272.38 490.16 43111.37 48076.57 2021-09-15 07:12:17.000 258 21272.28 490.30 43111.27 48076.45 2021-09-15 07:12:18.000 258 21272.25 490.39 43111.17 48076.33 2021-09-15 07:12:19.000 258 21272.25 490.45 43111.03 48076.27 2021-09-15 07:12:20.000 258 21272.19 490.52 43110.96 48076.14 2021-09-15 07:12:21.000 258 21272.20 490.57 43110.87 48076.04 2021-09-15 07:12:22.000 258 21272.16 490.64 43110.78 48075.99 2021-09-15 07:12:23.000 258 21272.10 490.65 43110.74 48075.89 2021-09-15 07:12:24.000 258 21272.13 490.66 43110.72 48075.83 2021-09-15 07:12:25.000 258 21272.15 490.66 43110.73 48075.80 2021-09-15 07:12:26.000 258 21272.16 490.67 43110.72 48075.72 2021-09-15 07:12:27.000 258 21272.16 490.68 43110.62 48075.78 2021-09-15 07:12:28.000 258 21272.18 490.72 43110.62 48075.74 2021-09-15 07:12:29.000 258 21272.19 490.72 43110.59 48075.69 2021-09-15 07:12:30.000 258 21272.21 490.69 43110.59 48075.71 2021-09-15 07:12:31.000 258 21272.28 490.64 43110.57 48075.69 2021-09-15 07:12:32.000 258 21272.32 490.61 43110.56 48075.67 2021-09-15 07:12:33.000 258 21272.37 490.52 43110.58 48075.75 2021-09-15 07:12:34.000 258 21272.47 490.35 43110.67 48075.78 2021-09-15 07:12:35.000 258 21272.58 490.17 43110.74 48075.89 2021-09-15 07:12:36.000 258 21272.60 490.14 43110.84 48076.03 2021-09-15 07:12:37.000 258 21272.56 490.22 43110.87 48076.09 2021-09-15 07:12:38.000 258 21272.54 490.27 43110.90 48076.13 2021-09-15 07:12:39.000 258 21272.50 490.30 43110.87 48076.17 2021-09-15 07:12:40.000 258 21272.51 490.25 43110.86 48076.12 2021-09-15 07:12:41.000 258 21272.52 490.21 43110.89 48076.09 2021-09-15 07:12:42.000 258 21272.54 490.13 43110.92 48076.14 2021-09-15 07:12:43.000 258 21272.53 490.04 43110.94 48076.16 2021-09-15 07:12:44.000 258 21272.55 489.95 43111.03 48076.19 2021-09-15 07:12:45.000 258 21272.55 489.89 43111.11 48076.25 2021-09-15 07:12:46.000 258 21272.56 489.91 43111.12 48076.26 2021-09-15 07:12:47.000 258 21272.59 489.92 43111.14 48076.38 2021-09-15 07:12:48.000 258 21272.65 489.89 43111.21 48076.40 2021-09-15 07:12:49.000 258 21272.69 489.86 43111.26 48076.42 2021-09-15 07:12:50.000 258 21272.77 489.83 43111.35 48076.54 2021-09-15 07:12:51.000 258 21272.76 489.82 43111.37 48076.56 2021-09-15 07:12:52.000 258 21272.74 489.77 43111.41 48076.61 2021-09-15 07:12:53.000 258 21272.72 489.73 43111.44 48076.68 2021-09-15 07:12:54.000 258 21272.72 489.65 43111.52 48076.71 2021-09-15 07:12:55.000 258 21272.75 489.61 43111.58 48076.70 2021-09-15 07:12:56.000 258 21272.75 489.63 43111.56 48076.76 2021-09-15 07:12:57.000 258 21272.76 489.68 43111.54 48076.82 2021-09-15 07:12:58.000 258 21272.73 489.77 43111.54 48076.80 2021-09-15 07:12:59.000 258 21272.74 489.85 43111.50 48076.79 2021-09-15 07:13:00.000 258 21272.73 489.90 43111.46 48076.78 2021-09-15 07:13:01.000 258 21272.71 489.97 43111.42 48076.72 2021-09-15 07:13:02.000 258 21272.70 490.04 43111.37 48076.68 2021-09-15 07:13:03.000 258 21272.70 490.04 43111.34 48076.61 2021-09-15 07:13:04.000 258 21272.70 489.99 43111.31 48076.60 2021-09-15 07:13:05.000 258 21272.72 489.89 43111.30 48076.53 2021-09-15 07:13:06.000 258 21272.69 489.85 43111.37 48076.59 2021-09-15 07:13:07.000 258 21272.62 489.84 43111.40 48076.63 2021-09-15 07:13:08.000 258 21272.61 489.87 43111.42 48076.62 2021-09-15 07:13:09.000 258 21272.62 489.93 43111.43 48076.63 2021-09-15 07:13:10.000 258 21272.69 489.93 43111.39 48076.63 2021-09-15 07:13:11.000 258 21272.66 489.92 43111.37 48076.61 2021-09-15 07:13:12.000 258 21272.61 489.97 43111.34 48076.64 2021-09-15 07:13:13.000 258 21272.54 490.00 43111.33 48076.60 2021-09-15 07:13:14.000 258 21272.54 490.00 43111.30 48076.54 2021-09-15 07:13:15.000 258 21272.56 489.94 43111.30 48076.55 2021-09-15 07:13:16.000 258 21272.53 489.85 43111.35 48076.53 2021-09-15 07:13:17.000 258 21272.55 489.77 43111.38 48076.48 2021-09-15 07:13:18.000 258 21272.58 489.70 43111.41 48076.57 2021-09-15 07:13:19.000 258 21272.60 489.66 43111.44 48076.62 2021-09-15 07:13:20.000 258 21272.64 489.62 43111.50 48076.64 2021-09-15 07:13:21.000 258 21272.66 489.60 43111.54 48076.70 2021-09-15 07:13:22.000 258 21272.69 489.56 43111.61 48076.77 2021-09-15 07:13:23.000 258 21272.73 489.52 43111.65 48076.80 2021-09-15 07:13:24.000 258 21272.75 489.51 43111.71 48076.86 2021-09-15 07:13:25.000 258 21272.76 489.51 43111.77 48076.99 2021-09-15 07:13:26.000 258 21272.76 489.47 43111.77 48076.95 2021-09-15 07:13:27.000 258 21272.75 489.48 43111.80 48077.06 2021-09-15 07:13:28.000 258 21272.76 489.49 43111.86 48077.02 2021-09-15 07:13:29.000 258 21272.75 489.48 43111.88 48077.10 2021-09-15 07:13:30.000 258 21272.79 489.49 43111.90 48077.10 2021-09-15 07:13:31.000 258 21272.79 489.52 43111.93 48077.12 2021-09-15 07:13:32.000 258 21272.79 489.53 43111.93 48077.15 2021-09-15 07:13:33.000 258 21272.81 489.55 43111.95 48077.18 2021-09-15 07:13:34.000 258 21272.83 489.59 43111.95 48077.17 2021-09-15 07:13:35.000 258 21272.82 489.61 43111.96 48077.24 2021-09-15 07:13:36.000 258 21272.78 489.63 43111.93 48077.15 2021-09-15 07:13:37.000 258 21272.83 489.66 43111.92 48077.22 2021-09-15 07:13:38.000 258 21272.83 489.69 43111.93 48077.16 2021-09-15 07:13:39.000 258 21272.80 489.72 43111.94 48077.20 2021-09-15 07:13:40.000 258 21272.78 489.74 43111.92 48077.16 2021-09-15 07:13:41.000 258 21272.72 489.79 43111.91 48077.09 2021-09-15 07:13:42.000 258 21272.70 489.88 43111.86 48077.10 2021-09-15 07:13:43.000 258 21272.69 489.93 43111.84 48077.07 2021-09-15 07:13:44.000 258 21272.65 489.95 43111.79 48077.04 2021-09-15 07:13:45.000 258 21272.62 489.96 43111.81 48077.02 2021-09-15 07:13:46.000 258 21272.66 489.98 43111.78 48077.01 2021-09-15 07:13:47.000 258 21272.62 490.00 43111.79 48076.98 2021-09-15 07:13:48.000 258 21272.61 490.06 43111.81 48076.97 2021-09-15 07:13:49.000 258 21272.64 490.08 43111.81 48076.97 2021-09-15 07:13:50.000 258 21272.66 490.10 43111.76 48076.98 2021-09-15 07:13:51.000 258 21272.67 490.17 43111.76 48077.02 2021-09-15 07:13:52.000 258 21272.70 490.18 43111.72 48076.99 2021-09-15 07:13:53.000 258 21272.76 490.12 43111.70 48076.92 2021-09-15 07:13:54.000 258 21272.77 490.08 43111.69 48076.91 2021-09-15 07:13:55.000 258 21272.74 490.08 43111.68 48076.93 2021-09-15 07:13:56.000 258 21272.71 490.04 43111.68 48076.90 2021-09-15 07:13:57.000 258 21272.73 490.02 43111.71 48076.95 2021-09-15 07:13:58.000 258 21272.72 490.00 43111.73 48076.91 2021-09-15 07:13:59.000 258 21272.74 489.95 43111.75 48076.97 2021-09-15 07:14:00.000 258 21272.77 489.91 43111.82 48076.98 2021-09-15 07:14:01.000 258 21272.78 489.92 43111.80 48076.98 2021-09-15 07:14:02.000 258 21272.77 489.91 43111.84 48077.04 2021-09-15 07:14:03.000 258 21272.79 489.89 43111.84 48077.06 2021-09-15 07:14:04.000 258 21272.82 489.87 43111.88 48077.02 2021-09-15 07:14:05.000 258 21272.79 489.89 43111.87 48077.10 2021-09-15 07:14:06.000 258 21272.78 489.88 43111.91 48077.06 2021-09-15 07:14:07.000 258 21272.77 489.87 43111.94 48077.12 2021-09-15 07:14:08.000 258 21272.76 489.90 43111.95 48077.08 2021-09-15 07:14:09.000 258 21272.78 489.89 43111.92 48077.13 2021-09-15 07:14:10.000 258 21272.78 489.92 43111.94 48077.11 2021-09-15 07:14:11.000 258 21272.84 489.96 43111.94 48077.10 2021-09-15 07:14:12.000 258 21272.85 489.95 43111.96 48077.15 2021-09-15 07:14:13.000 258 21272.81 489.93 43111.97 48077.16 2021-09-15 07:14:14.000 258 21272.80 489.92 43111.98 48077.15 2021-09-15 07:14:15.000 258 21272.76 489.88 43111.98 48077.16 2021-09-15 07:14:16.000 258 21272.75 489.85 43112.02 48077.16 2021-09-15 07:14:17.000 258 21272.74 489.84 43112.05 48077.13 2021-09-15 07:14:18.000 258 21272.72 489.78 43112.07 48077.18 2021-09-15 07:14:19.000 258 21272.68 489.72 43112.07 48077.19 2021-09-15 07:14:20.000 258 21272.68 489.71 43112.12 48077.17 2021-09-15 07:14:21.000 258 21272.69 489.74 43112.11 48077.22 2021-09-15 07:14:22.000 258 21272.69 489.76 43112.10 48077.25 2021-09-15 07:14:23.000 258 21272.67 489.75 43112.07 48077.19 2021-09-15 07:14:24.000 258 21272.65 489.74 43112.08 48077.21 2021-09-15 07:14:25.000 258 21272.60 489.75 43112.14 48077.18 2021-09-15 07:14:26.000 258 21272.60 489.84 43112.12 48077.22 2021-09-15 07:14:27.000 258 21272.56 489.93 43112.05 48077.21 2021-09-15 07:14:28.000 258 21272.52 490.09 43112.00 48077.13 2021-09-15 07:14:29.000 258 21272.49 490.26 43111.92 48077.06 2021-09-15 07:14:30.000 258 21272.49 490.34 43111.82 48077.01 2021-09-15 07:14:31.000 258 21272.56 490.36 43111.73 48076.88 2021-09-15 07:14:32.000 258 21272.59 490.36 43111.69 48076.82 2021-09-15 07:14:33.000 258 21272.60 490.30 43111.69 48076.78 2021-09-15 07:14:34.000 258 21272.61 490.28 43111.68 48076.83 2021-09-15 07:14:35.000 258 21272.63 490.23 43111.71 48076.86 2021-09-15 07:14:36.000 258 21272.67 490.21 43111.66 48076.82 2021-09-15 07:14:37.000 258 21272.68 490.22 43111.66 48076.90 2021-09-15 07:14:38.000 258 21272.72 490.20 43111.67 48076.83 2021-09-15 07:14:39.000 258 21272.73 490.12 43111.68 48076.89 2021-09-15 07:14:40.000 258 21272.77 489.99 43111.75 48076.87 2021-09-15 07:14:41.000 258 21272.80 489.85 43111.78 48076.95 2021-09-15 07:14:42.000 258 21272.86 489.72 43111.84 48076.99 2021-09-15 07:14:43.000 258 21272.84 489.65 43111.90 48077.05 2021-09-15 07:14:44.000 258 21272.83 489.60 43111.92 48077.13 2021-09-15 07:14:45.000 258 21272.82 489.58 43111.96 48077.19 2021-09-15 07:14:46.000 258 21272.84 489.55 43112.01 48077.21 2021-09-15 07:14:47.000 258 21272.86 489.53 43112.03 48077.23 2021-09-15 07:14:48.000 258 21272.87 489.51 43112.07 48077.31 2021-09-15 07:14:49.000 258 21272.88 489.47 43112.11 48077.33 2021-09-15 07:14:50.000 258 21272.89 489.45 43112.11 48077.31 2021-09-15 07:14:51.000 258 21272.95 489.39 43112.10 48077.34 2021-09-15 07:14:52.000 258 21272.93 489.38 43112.13 48077.40 2021-09-15 07:14:53.000 258 21272.91 489.41 43112.13 48077.37 2021-09-15 07:14:54.000 258 21272.88 489.46 43112.15 48077.39 2021-09-15 07:14:55.000 258 21272.86 489.47 43112.13 48077.39 2021-09-15 07:14:56.000 258 21272.83 489.48 43112.11 48077.36 2021-09-15 07:14:57.000 258 21272.84 489.48 43112.12 48077.32 2021-09-15 07:14:58.000 258 21272.81 489.49 43112.09 48077.39 2021-09-15 07:14:59.000 258 21272.80 489.48 43112.08 48077.30 2021-09-15 07:15:00.000 258 21272.77 489.47 43112.10 48077.33 2021-09-15 07:15:01.000 258 21272.77 489.46 43112.11 48077.33 2021-09-15 07:15:02.000 258 21272.76 489.46 43112.15 48077.32 2021-09-15 07:15:03.000 258 21272.73 489.49 43112.14 48077.36 2021-09-15 07:15:04.000 258 21272.70 489.55 43112.09 48077.31 2021-09-15 07:15:05.000 258 21272.69 489.57 43112.07 48077.26 2021-09-15 07:15:06.000 258 21272.65 489.60 43112.03 48077.28 2021-09-15 07:15:07.000 258 21272.64 489.62 43112.03 48077.21 2021-09-15 07:15:08.000 258 21272.62 489.65 43112.01 48077.15 2021-09-15 07:15:09.000 258 21272.56 489.72 43111.96 48077.11 2021-09-15 07:15:10.000 258 21272.55 489.74 43111.91 48077.09 2021-09-15 07:15:11.000 258 21272.53 489.76 43111.85 48077.05 2021-09-15 07:15:12.000 258 21272.48 489.78 43111.84 48077.00 2021-09-15 07:15:13.000 258 21272.48 489.75 43111.85 48076.93 2021-09-15 07:15:14.000 258 21272.51 489.76 43111.83 48076.97 2021-09-15 07:15:15.000 258 21272.46 489.76 43111.81 48076.95 2021-09-15 07:15:16.000 258 21272.44 489.74 43111.82 48076.92 2021-09-15 07:15:17.000 258 21272.45 489.71 43111.81 48076.89 2021-09-15 07:15:18.000 258 21272.46 489.66 43111.85 48076.90 2021-09-15 07:15:19.000 258 21272.50 489.65 43111.87 48076.97 2021-09-15 07:15:20.000 258 21272.55 489.63 43111.88 48076.91 2021-09-15 07:15:21.000 258 21272.51 489.63 43111.88 48076.98 2021-09-15 07:15:22.000 258 21272.50 489.63 43111.88 48076.98 2021-09-15 07:15:23.000 258 21272.50 489.65 43111.89 48077.00 2021-09-15 07:15:24.000 258 21272.53 489.62 43111.87 48076.95 2021-09-15 07:15:25.000 258 21272.60 489.58 43111.91 48077.02 2021-09-15 07:15:26.000 258 21272.64 489.56 43111.93 48077.06 2021-09-15 07:15:27.000 258 21272.65 489.57 43111.92 48077.05 2021-09-15 07:15:28.000 258 21272.67 489.58 43111.94 48077.09 2021-09-15 07:15:29.000 258 21272.69 489.57 43112.00 48077.11 2021-09-15 07:15:30.000 258 21272.65 489.58 43111.98 48077.12 2021-09-15 07:15:31.000 258 21272.55 489.66 43111.93 48077.09 2021-09-15 07:15:32.000 258 21272.46 489.80 43111.88 48077.03 2021-09-15 07:15:33.000 258 21272.36 489.92 43111.80 48076.95 2021-09-15 07:15:34.000 258 21272.27 489.97 43111.68 48076.86 2021-09-15 07:15:35.000 258 21272.20 490.04 43111.63 48076.72 2021-09-15 07:15:36.000 258 21272.11 490.11 43111.54 48076.57 2021-09-15 07:15:37.000 258 21272.10 490.14 43111.51 48076.57 2021-09-15 07:15:38.000 258 21272.10 490.11 43111.47 48076.43 2021-09-15 07:15:39.000 258 21272.10 490.11 43111.44 48076.48 2021-09-15 07:15:40.000 258 21272.02 490.20 43111.40 48076.41 2021-09-15 07:15:41.000 258 21272.01 490.29 43111.34 48076.36 2021-09-15 07:15:42.000 258 21271.99 490.35 43111.29 48076.35 2021-09-15 07:15:43.000 258 21271.98 490.45 43111.22 48076.19 2021-09-15 07:15:44.000 258 21271.99 490.46 43111.18 48076.19 2021-09-15 07:15:45.000 258 21271.94 490.45 43111.13 48076.12 2021-09-15 07:15:46.000 258 21271.95 490.45 43111.13 48076.09 2021-09-15 07:15:47.000 258 21271.91 490.44 43111.09 48076.03 2021-09-15 07:15:48.000 258 21271.89 490.41 43111.09 48076.05 2021-09-15 07:15:49.000 258 21271.89 490.41 43111.04 48076.03 2021-09-15 07:15:50.000 258 21271.87 490.38 43111.06 48075.99 2021-09-15 07:15:51.000 258 21271.87 490.33 43111.07 48075.94 2021-09-15 07:15:52.000 258 21271.90 490.27 43111.05 48075.97 2021-09-15 07:15:53.000 258 21271.94 490.24 43111.07 48076.02 2021-09-15 07:15:54.000 258 21271.94 490.17 43111.09 48076.01 2021-09-15 07:15:55.000 258 21271.98 490.06 43111.12 48076.07 2021-09-15 07:15:56.000 258 21271.99 490.03 43111.18 48076.08 2021-09-15 07:15:57.000 258 21272.03 490.03 43111.19 48076.09 2021-09-15 07:15:58.000 258 21272.03 490.04 43111.18 48076.19 2021-09-15 07:15:59.000 258 21272.02 490.09 43111.14 48076.17 2021-09-15 07:16:00.000 258 21272.03 490.13 43111.11 48076.16 2021-09-15 07:16:01.000 258 21272.04 490.15 43111.10 48076.11 2021-09-15 07:16:02.000 258 21272.03 490.14 43111.07 48076.13 2021-09-15 07:16:03.000 258 21272.06 490.11 43111.06 48076.07 2021-09-15 07:16:04.000 258 21272.07 490.11 43111.03 48076.08 2021-09-15 07:16:05.000 258 21272.06 490.14 43111.04 48076.02 2021-09-15 07:16:06.000 258 21272.07 490.11 43111.02 48076.02 2021-09-15 07:16:07.000 258 21272.04 490.07 43111.04 48076.06 2021-09-15 07:16:08.000 258 21272.09 489.99 43111.08 48075.99 2021-09-15 07:16:09.000 258 21272.15 489.88 43111.11 48076.05 2021-09-15 07:16:10.000 258 21272.23 489.75 43111.20 48076.17 2021-09-15 07:16:11.000 258 21272.29 489.67 43111.34 48076.24 2021-09-15 07:16:12.000 258 21272.32 489.61 43111.46 48076.39 2021-09-15 07:16:13.000 258 21272.35 489.59 43111.51 48076.50 2021-09-15 07:16:14.000 258 21272.35 489.60 43111.56 48076.52 2021-09-15 07:16:15.000 258 21272.34 489.61 43111.63 48076.65 2021-09-15 07:16:16.000 258 21272.35 489.63 43111.64 48076.69 2021-09-15 07:16:17.000 258 21272.31 489.70 43111.61 48076.67 2021-09-15 07:16:18.000 258 21272.27 489.81 43111.62 48076.68 2021-09-15 07:16:19.000 258 21272.25 489.87 43111.61 48076.70 2021-09-15 07:16:20.000 258 21272.23 489.90 43111.58 48076.64 2021-09-15 07:16:21.000 258 21272.24 489.92 43111.59 48076.58 2021-09-15 07:16:22.000 258 21272.20 490.00 43111.57 48076.59 2021-09-15 07:16:23.000 258 21272.18 490.06 43111.49 48076.55 2021-09-15 07:16:24.000 258 21272.20 490.06 43111.46 48076.52 2021-09-15 07:16:25.000 258 21272.16 490.13 43111.49 48076.53 2021-09-15 07:16:26.000 258 21272.15 490.21 43111.44 48076.44 2021-09-15 07:16:27.000 258 21272.14 490.27 43111.40 48076.45 2021-09-15 07:16:28.000 258 21272.10 490.32 43111.36 48076.37 2021-09-15 07:16:29.000 258 21272.11 490.34 43111.31 48076.37 2021-09-15 07:16:30.000 258 21272.14 490.32 43111.31 48076.33 2021-09-15 07:16:31.000 258 21272.22 490.28 43111.33 48076.32 2021-09-15 07:16:32.000 258 21272.25 490.24 43111.37 48076.38 2021-09-15 07:16:33.000 258 21272.28 490.22 43111.37 48076.42 2021-09-15 07:16:34.000 258 21272.31 490.21 43111.39 48076.42 2021-09-15 07:16:35.000 258 21272.31 490.19 43111.41 48076.51 2021-09-15 07:16:36.000 258 21272.33 490.16 43111.47 48076.52 2021-09-15 07:16:37.000 258 21272.31 490.15 43111.49 48076.56 2021-09-15 07:16:38.000 258 21272.31 490.16 43111.51 48076.59 2021-09-15 07:16:39.000 258 21272.33 490.18 43111.52 48076.60 2021-09-15 07:16:40.000 258 21272.31 490.19 43111.49 48076.57 2021-09-15 07:16:41.000 258 21272.35 490.14 43111.53 48076.61 2021-09-15 07:16:42.000 258 21272.34 490.11 43111.55 48076.59 2021-09-15 07:16:43.000 258 21272.32 490.07 43111.56 48076.66 2021-09-15 07:16:44.000 258 21272.32 490.06 43111.61 48076.65 2021-09-15 07:16:45.000 258 21272.36 490.03 43111.67 48076.71 2021-09-15 07:16:46.000 258 21272.36 490.00 43111.68 48076.73 2021-09-15 07:16:47.000 258 21272.38 489.99 43111.72 48076.74 2021-09-15 07:16:48.000 258 21272.40 489.98 43111.77 48076.77 2021-09-15 07:16:49.000 258 21272.42 489.99 43111.79 48076.80 2021-09-15 07:16:50.000 258 21272.43 490.02 43111.80 48076.89 2021-09-15 07:16:51.000 258 21272.40 490.08 43111.81 48076.84 2021-09-15 07:16:52.000 258 21272.32 490.12 43111.82 48076.87 2021-09-15 07:16:53.000 258 21272.34 490.14 43111.82 48076.91 2021-09-15 07:16:54.000 258 21272.34 490.17 43111.82 48076.88 2021-09-15 07:16:55.000 258 21272.33 490.24 43111.79 48076.84 2021-09-15 07:16:56.000 258 21272.35 490.30 43111.81 48076.86 2021-09-15 07:16:57.000 258 21272.35 490.36 43111.78 48076.80 2021-09-15 07:16:58.000 258 21272.33 490.38 43111.74 48076.83 2021-09-15 07:16:59.000 258 21272.33 490.40 43111.71 48076.81 2021-09-15 07:17:00.000 258 21272.31 490.40 43111.74 48076.71 2021-09-15 07:17:01.000 258 21272.31 490.40 43111.73 48076.76 2021-09-15 07:17:02.000 258 21272.32 490.38 43111.74 48076.74 2021-09-15 07:17:03.000 258 21272.35 490.34 43111.75 48076.79 2021-09-15 07:17:04.000 258 21272.36 490.31 43111.78 48076.81 2021-09-15 07:17:05.000 258 21272.36 490.28 43111.83 48076.81 2021-09-15 07:17:06.000 258 21272.37 490.25 43111.87 48076.91 2021-09-15 07:17:07.000 258 21272.41 490.21 43111.89 48076.87 2021-09-15 07:17:08.000 258 21272.43 490.16 43111.90 48076.94 2021-09-15 07:17:09.000 258 21272.48 490.13 43111.92 48077.01 2021-09-15 07:17:10.000 258 21272.52 490.11 43111.97 48077.04 2021-09-15 07:17:11.000 258 21272.53 490.07 43112.02 48077.06 2021-09-15 07:17:12.000 258 21272.59 490.04 43112.06 48077.11 2021-09-15 07:17:13.000 258 21272.62 490.03 43112.04 48077.19 2021-09-15 07:17:14.000 258 21272.63 490.06 43112.06 48077.17 2021-09-15 07:17:15.000 258 21272.64 490.05 43112.09 48077.23 2021-09-15 07:17:16.000 258 21272.66 490.08 43112.03 48077.26 2021-09-15 07:17:17.000 258 21272.66 490.08 43112.02 48077.21 2021-09-15 07:17:18.000 258 21272.67 490.11 43112.01 48077.23 2021-09-15 07:17:19.000 258 21272.67 490.15 43112.00 48077.19 2021-09-15 07:17:20.000 258 21272.66 490.17 43111.93 48077.17 2021-09-15 07:17:21.000 258 21272.58 490.16 43111.94 48077.17 2021-09-15 07:17:22.000 258 21272.59 490.13 43111.94 48077.07 2021-09-15 07:17:23.000 258 21272.58 490.10 43111.93 48077.08 2021-09-15 07:17:24.000 258 21272.56 490.05 43111.91 48077.09 2021-09-15 07:17:25.000 258 21272.56 490.01 43111.98 48077.06 2021-09-15 07:17:26.000 258 21272.55 489.92 43111.99 48077.09 2021-09-15 07:17:27.000 258 21272.56 489.85 43112.02 48077.13 2021-09-15 07:17:28.000 258 21272.53 489.81 43112.03 48077.14 2021-09-15 07:17:29.000 258 21272.53 489.78 43112.03 48077.14 2021-09-15 07:17:30.000 258 21272.57 489.75 43112.07 48077.14 2021-09-15 07:17:31.000 258 21272.54 489.73 43112.10 48077.17 2021-09-15 07:17:32.000 258 21272.55 489.70 43112.11 48077.20 2021-09-15 07:17:33.000 258 21272.56 489.68 43112.13 48077.21 2021-09-15 07:17:34.000 258 21272.54 489.65 43112.10 48077.17 2021-09-15 07:17:35.000 258 21272.51 489.63 43112.13 48077.19 2021-09-15 07:17:36.000 258 21272.52 489.65 43112.13 48077.23 2021-09-15 07:17:37.000 258 21272.56 489.66 43112.09 48077.19 2021-09-15 07:17:38.000 258 21272.54 489.67 43112.10 48077.23 2021-09-15 07:17:39.000 258 21272.52 489.68 43112.09 48077.19 2021-09-15 07:17:40.000 258 21272.51 489.69 43112.06 48077.23 2021-09-15 07:17:41.000 258 21272.53 489.71 43112.06 48077.18 2021-09-15 07:17:42.000 258 21272.54 489.69 43112.06 48077.16 2021-09-15 07:17:43.000 258 21272.53 489.69 43112.06 48077.17 2021-09-15 07:17:44.000 258 21272.51 489.63 43112.09 48077.17 2021-09-15 07:17:45.000 258 21272.57 489.62 43112.07 48077.15 2021-09-15 07:17:46.000 258 21272.55 489.65 43112.09 48077.17 2021-09-15 07:17:47.000 258 21272.51 489.66 43112.10 48077.19 2021-09-15 07:17:48.000 258 21272.52 489.68 43112.09 48077.18 2021-09-15 07:17:49.000 258 21272.55 489.67 43112.07 48077.13 2021-09-15 07:17:50.000 258 21272.55 489.66 43112.07 48077.17 2021-09-15 07:17:51.000 258 21272.56 489.60 43112.07 48077.15 2021-09-15 07:17:52.000 258 21272.60 489.56 43112.10 48077.19 2021-09-15 07:17:53.000 258 21272.58 489.52 43112.11 48077.17 2021-09-15 07:17:54.000 258 21272.61 489.48 43112.13 48077.19 2021-09-15 07:17:55.000 258 21272.61 489.44 43112.18 48077.25 2021-09-15 07:17:56.000 258 21272.62 489.41 43112.20 48077.32 2021-09-15 07:17:57.000 258 21272.63 489.37 43112.21 48077.27 2021-09-15 07:17:58.000 258 21272.60 489.35 43112.23 48077.34 2021-09-15 07:17:59.000 258 21272.60 489.30 43112.29 48077.38 2021-09-15 07:18:00.000 258 21272.56 489.30 43112.30 48077.39 2021-09-15 07:18:01.000 258 21272.55 489.30 43112.33 48077.38 2021-09-15 07:18:02.000 258 21272.54 489.29 43112.36 48077.46 2021-09-15 07:18:03.000 258 21272.57 489.28 43112.39 48077.42 2021-09-15 07:18:04.000 258 21272.60 489.27 43112.42 48077.48 2021-09-15 07:18:05.000 258 21272.59 489.35 43112.41 48077.45 2021-09-15 07:18:06.000 258 21272.59 489.40 43112.38 48077.47 2021-09-15 07:18:07.000 258 21272.57 489.44 43112.35 48077.48 2021-09-15 07:18:08.000 258 21272.60 489.43 43112.36 48077.43 2021-09-15 07:18:09.000 258 21272.58 489.42 43112.36 48077.44 2021-09-15 07:18:10.000 258 21272.56 489.43 43112.40 48077.47 2021-09-15 07:18:11.000 258 21272.56 489.43 43112.38 48077.46 2021-09-15 07:18:12.000 258 21272.54 489.44 43112.36 48077.42 2021-09-15 07:18:13.000 258 21272.55 489.45 43112.38 48077.48 2021-09-15 07:18:14.000 258 21272.55 489.44 43112.39 48077.39 2021-09-15 07:18:15.000 258 21272.57 489.43 43112.38 48077.49 2021-09-15 07:18:16.000 258 21272.57 489.43 43112.40 48077.42 2021-09-15 07:18:17.000 258 21272.57 489.45 43112.38 48077.45 2021-09-15 07:18:18.000 258 21272.59 489.45 43112.38 48077.48 2021-09-15 07:18:19.000 258 21272.63 489.43 43112.42 48077.46 2021-09-15 07:18:20.000 258 21272.66 489.42 43112.40 48077.46 2021-09-15 07:18:21.000 258 21272.68 489.41 43112.40 48077.52 2021-09-15 07:18:22.000 258 21272.69 489.40 43112.38 48077.45 2021-09-15 07:18:23.000 258 21272.69 489.39 43112.40 48077.51 2021-09-15 07:18:24.000 258 21272.67 489.39 43112.37 48077.52 2021-09-15 07:18:25.000 258 21272.68 489.40 43112.34 48077.48 2021-09-15 07:18:26.000 258 21272.67 489.40 43112.37 48077.50 2021-09-15 07:18:27.000 258 21272.69 489.42 43112.40 48077.56 2021-09-15 07:18:28.000 258 21272.72 489.46 43112.38 48077.53 2021-09-15 07:18:29.000 258 21272.71 489.54 43112.34 48077.50 2021-09-15 07:18:30.000 258 21272.72 489.58 43112.32 48077.49 2021-09-15 07:18:31.000 258 21272.71 489.62 43112.28 48077.51 2021-09-15 07:18:32.000 258 21272.71 489.62 43112.26 48077.42 2021-09-15 07:18:33.000 258 21272.65 489.64 43112.25 48077.40 2021-09-15 07:18:34.000 258 21272.62 489.71 43112.17 48077.40 2021-09-15 07:18:35.000 258 21272.58 489.72 43112.11 48077.34 2021-09-15 07:18:36.000 258 21272.56 489.66 43112.11 48077.22 2021-09-15 07:18:37.000 258 21272.47 489.61 43112.12 48077.22 2021-09-15 07:18:38.000 258 21272.46 489.58 43112.13 48077.15 2021-09-15 07:18:39.000 258 21272.42 489.55 43112.10 48077.18 2021-09-15 07:18:40.000 258 21272.41 489.56 43112.10 48077.14 2021-09-15 07:18:41.000 258 21272.43 489.60 43112.07 48077.12 2021-09-15 07:18:42.000 258 21272.45 489.59 43112.07 48077.16 2021-09-15 07:18:43.000 258 21272.50 489.55 43112.06 48077.14 2021-09-15 07:18:44.000 258 21272.54 489.54 43112.04 48077.09 2021-09-15 07:18:45.000 258 21272.51 489.52 43112.01 48077.17 2021-09-15 07:18:46.000 258 21272.50 489.48 43112.02 48077.10 2021-09-15 07:18:47.000 258 21272.48 489.52 43112.02 48077.10 2021-09-15 07:18:48.000 258 21272.46 489.58 43111.99 48077.08 2021-09-15 07:18:49.000 258 21272.40 489.59 43111.94 48077.04 2021-09-15 07:18:50.000 258 21272.35 489.59 43111.90 48077.01 2021-09-15 07:18:51.000 258 21272.35 489.57 43111.91 48076.94 2021-09-15 07:18:52.000 258 21272.36 489.61 43111.88 48076.96 2021-09-15 07:18:53.000 258 21272.36 489.62 43111.86 48076.90 2021-09-15 07:18:54.000 258 21272.36 489.62 43111.81 48076.94 2021-09-15 07:18:55.000 258 21272.36 489.65 43111.80 48076.85 2021-09-15 07:18:56.000 258 21272.37 489.69 43111.78 48076.83 2021-09-15 07:18:57.000 258 21272.33 489.70 43111.74 48076.79 2021-09-15 07:18:58.000 258 21272.35 489.66 43111.67 48076.75 2021-09-15 07:18:59.000 258 21272.37 489.62 43111.61 48076.73 2021-09-15 07:19:00.000 258 21272.37 489.61 43111.60 48076.74 2021-09-15 07:19:01.000 258 21272.38 489.63 43111.60 48076.71 2021-09-15 07:19:02.000 258 21272.31 489.74 43111.57 48076.73 2021-09-15 07:19:03.000 258 21272.23 489.85 43111.49 48076.61 2021-09-15 07:19:04.000 258 21272.18 489.89 43111.42 48076.54 2021-09-15 07:19:05.000 258 21272.16 489.94 43111.37 48076.47 2021-09-15 07:19:06.000 258 21272.14 489.97 43111.33 48076.40 2021-09-15 07:19:07.000 258 21272.18 489.97 43111.31 48076.35 2021-09-15 07:19:08.000 258 21272.17 490.00 43111.33 48076.33 2021-09-15 07:19:09.000 258 21272.14 489.98 43111.31 48076.33 2021-09-15 07:19:10.000 258 21272.15 489.99 43111.30 48076.32 2021-09-15 07:19:11.000 258 21272.20 489.98 43111.28 48076.32 2021-09-15 07:19:12.000 258 21272.23 489.93 43111.29 48076.30 2021-09-15 07:19:13.000 258 21272.18 489.89 43111.33 48076.37 2021-09-15 07:19:14.000 258 21272.14 489.91 43111.29 48076.37 2021-09-15 07:19:15.000 258 21272.14 489.94 43111.29 48076.33 2021-09-15 07:19:16.000 258 21272.16 489.95 43111.29 48076.34 2021-09-15 07:19:17.000 258 21272.15 489.93 43111.28 48076.34 2021-09-15 07:19:18.000 258 21272.18 489.89 43111.30 48076.32 2021-09-15 07:19:19.000 258 21272.17 489.88 43111.31 48076.36 2021-09-15 07:19:20.000 258 21272.21 489.85 43111.32 48076.32 2021-09-15 07:19:21.000 258 21272.31 489.74 43111.38 48076.38 2021-09-15 07:19:22.000 258 21272.37 489.64 43111.46 48076.48 2021-09-15 07:19:23.000 258 21272.41 489.57 43111.51 48076.56 2021-09-15 07:19:24.000 258 21272.42 489.54 43111.57 48076.57 2021-09-15 07:19:25.000 258 21272.47 489.46 43111.65 48076.68 2021-09-15 07:19:26.000 258 21272.46 489.42 43111.66 48076.80 2021-09-15 07:19:27.000 258 21272.44 489.35 43111.72 48076.79 2021-09-15 07:19:28.000 258 21272.44 489.35 43111.79 48076.83 2021-09-15 07:19:29.000 258 21272.44 489.38 43111.81 48076.85 2021-09-15 07:19:30.000 258 21272.44 489.38 43111.78 48076.87 2021-09-15 07:19:31.000 258 21272.46 489.35 43111.83 48076.91 2021-09-15 07:19:32.000 258 21272.45 489.33 43111.85 48076.92 2021-09-15 07:19:33.000 258 21272.44 489.34 43111.86 48076.88 2021-09-15 07:19:34.000 258 21272.46 489.33 43111.86 48076.97 2021-09-15 07:19:35.000 258 21272.49 489.35 43111.88 48076.97 2021-09-15 07:19:36.000 258 21272.49 489.36 43111.93 48076.94 2021-09-15 07:19:37.000 258 21272.49 489.35 43111.89 48076.98 2021-09-15 07:19:38.000 258 21272.43 489.37 43111.88 48076.96 2021-09-15 07:19:39.000 258 21272.34 489.44 43111.85 48076.96 2021-09-15 07:19:40.000 258 21272.28 489.59 43111.79 48076.89 2021-09-15 07:19:41.000 258 21272.16 489.69 43111.68 48076.80 2021-09-15 07:19:42.000 258 21272.13 489.70 43111.64 48076.67 2021-09-15 07:19:43.000 258 21272.10 489.70 43111.58 48076.58 2021-09-15 07:19:44.000 258 21272.11 489.69 43111.56 48076.57 2021-09-15 07:19:45.000 258 21272.12 489.69 43111.57 48076.52 2021-09-15 07:19:46.000 258 21272.14 489.67 43111.56 48076.52 2021-09-15 07:19:47.000 258 21272.15 489.65 43111.57 48076.57 2021-09-15 07:19:48.000 258 21272.22 489.63 43111.59 48076.58 2021-09-15 07:19:49.000 258 21272.25 489.66 43111.61 48076.55 2021-09-15 07:19:50.000 258 21272.27 489.70 43111.57 48076.62 2021-09-15 07:19:51.000 258 21272.29 489.72 43111.55 48076.59 2021-09-15 07:19:52.000 258 21272.33 489.67 43111.53 48076.59 2021-09-15 07:19:53.000 258 21272.37 489.62 43111.57 48076.64 2021-09-15 07:19:54.000 258 21272.37 489.58 43111.61 48076.68 2021-09-15 07:19:55.000 258 21272.34 489.56 43111.64 48076.68 2021-09-15 07:19:56.000 258 21272.34 489.55 43111.69 48076.77 2021-09-15 07:19:57.000 258 21272.37 489.51 43111.71 48076.73 2021-09-15 07:19:58.000 258 21272.36 489.52 43111.72 48076.78 2021-09-15 07:19:59.000 258 21272.34 489.54 43111.73 48076.76 2021-09-15 07:20:00.000 258 21272.31 489.55 43111.71 48076.77 2021-09-15 07:20:01.000 258 21272.31 489.52 43111.71 48076.77 2021-09-15 07:20:02.000 258 21272.28 489.53 43111.75 48076.76 2021-09-15 07:20:03.000 258 21272.30 489.53 43111.77 48076.72 2021-09-15 07:20:04.000 258 21272.31 489.52 43111.75 48076.80 2021-09-15 07:20:05.000 258 21272.29 489.56 43111.74 48076.70 2021-09-15 07:20:06.000 258 21272.33 489.62 43111.71 48076.74 2021-09-15 07:20:07.000 258 21272.37 489.65 43111.68 48076.76 2021-09-15 07:20:08.000 258 21272.34 489.61 43111.65 48076.64 2021-09-15 07:20:09.000 258 21272.24 489.68 43111.60 48076.65 2021-09-15 07:20:10.000 258 21272.13 489.80 43111.53 48076.59 2021-09-15 07:20:11.000 258 21272.08 489.82 43111.47 48076.46 2021-09-15 07:20:12.000 258 21272.09 489.81 43111.40 48076.37 2021-09-15 07:20:13.000 258 21272.08 489.79 43111.35 48076.32 2021-09-15 07:20:14.000 258 21272.11 489.76 43111.33 48076.22 2021-09-15 07:20:15.000 258 21272.09 489.70 43111.32 48076.25 2021-09-15 07:20:16.000 258 21272.04 489.66 43111.29 48076.22 2021-09-15 07:20:17.000 258 21272.01 489.66 43111.29 48076.17 2021-09-15 07:20:18.000 258 21272.04 489.58 43111.33 48076.19 2021-09-15 07:20:19.000 258 21272.04 489.46 43111.33 48076.25 2021-09-15 07:20:20.000 258 21272.01 489.39 43111.39 48076.29 2021-09-15 07:20:21.000 258 21272.03 489.39 43111.45 48076.30 2021-09-15 07:20:22.000 258 21272.07 489.39 43111.45 48076.38 2021-09-15 07:20:23.000 258 21272.05 489.44 43111.42 48076.36 2021-09-15 07:20:24.000 258 21272.05 489.45 43111.44 48076.38 2021-09-15 07:20:25.000 258 21272.05 489.39 43111.45 48076.42 2021-09-15 07:20:26.000 258 21272.03 489.29 43111.47 48076.34 2021-09-15 07:20:27.000 258 21272.08 489.25 43111.55 48076.39 2021-09-15 07:20:28.000 258 21272.10 489.24 43111.54 48076.47 2021-09-15 07:20:29.000 258 21272.06 489.30 43111.55 48076.45 2021-09-15 07:20:30.000 258 21272.01 489.40 43111.54 48076.51 2021-09-15 07:20:31.000 258 21271.94 489.56 43111.49 48076.44 2021-09-15 07:20:32.000 258 21271.86 489.66 43111.41 48076.40 2021-09-15 07:20:33.000 258 21271.85 489.71 43111.35 48076.31 2021-09-15 07:20:34.000 258 21271.86 489.71 43111.32 48076.22 2021-09-15 07:20:35.000 258 21271.85 489.71 43111.30 48076.19 2021-09-15 07:20:36.000 258 21271.84 489.76 43111.27 48076.16 2021-09-15 07:20:37.000 258 21271.84 489.80 43111.26 48076.21 2021-09-15 07:20:38.000 258 21271.89 489.82 43111.25 48076.12 2021-09-15 07:20:39.000 258 21271.87 489.81 43111.20 48076.11 2021-09-15 07:20:40.000 258 21271.88 489.83 43111.20 48076.13 2021-09-15 07:20:41.000 258 21271.90 489.84 43111.22 48076.12 2021-09-15 07:20:42.000 258 21271.94 489.80 43111.24 48076.13 2021-09-15 07:20:43.000 258 21272.01 489.75 43111.24 48076.14 2021-09-15 07:20:44.000 258 21272.05 489.74 43111.29 48076.23 2021-09-15 07:20:45.000 258 21272.09 489.72 43111.30 48076.25 2021-09-15 07:20:46.000 258 21272.12 489.71 43111.28 48076.31 2021-09-15 07:20:47.000 258 21272.15 489.69 43111.34 48076.33 2021-09-15 07:20:48.000 258 21272.19 489.67 43111.35 48076.34 2021-09-15 07:20:49.000 258 21272.18 489.71 43111.34 48076.33 2021-09-15 07:20:50.000 258 21272.23 489.67 43111.34 48076.35 2021-09-15 07:20:51.000 258 21272.23 489.65 43111.34 48076.39 2021-09-15 07:20:52.000 258 21272.23 489.65 43111.34 48076.40 2021-09-15 07:20:53.000 258 21272.24 489.62 43111.36 48076.37 2021-09-15 07:20:54.000 258 21272.27 489.60 43111.35 48076.42 2021-09-15 07:20:55.000 258 21272.28 489.61 43111.36 48076.39 2021-09-15 07:20:56.000 258 21272.30 489.59 43111.37 48076.40 2021-09-15 07:20:57.000 258 21272.30 489.57 43111.38 48076.44 2021-09-15 07:20:58.000 258 21272.29 489.53 43111.37 48076.39 2021-09-15 07:20:59.000 258 21272.29 489.50 43111.38 48076.45 2021-09-15 07:21:00.000 258 21272.30 489.46 43111.38 48076.45 2021-09-15 07:21:01.000 258 21272.29 489.47 43111.40 48076.49 2021-09-15 07:21:02.000 258 21272.32 489.47 43111.42 48076.48 2021-09-15 07:21:03.000 258 21272.31 489.50 43111.44 48076.50 2021-09-15 07:21:04.000 258 21272.31 489.47 43111.43 48076.51 2021-09-15 07:21:05.000 258 21272.32 489.44 43111.46 48076.52 2021-09-15 07:21:06.000 258 21272.32 489.42 43111.49 48076.49 2021-09-15 07:21:07.000 258 21272.33 489.41 43111.50 48076.56 2021-09-15 07:21:08.000 258 21272.33 489.42 43111.47 48076.57 2021-09-15 07:21:09.000 258 21272.34 489.44 43111.50 48076.55 2021-09-15 07:21:10.000 258 21272.34 489.49 43111.45 48076.56 2021-09-15 07:21:11.000 258 21272.33 489.51 43111.43 48076.57 2021-09-15 07:21:12.000 258 21272.35 489.51 43111.40 48076.52 2021-09-15 07:21:13.000 258 21272.38 489.50 43111.39 48076.52 2021-09-15 07:21:14.000 258 21272.39 489.45 43111.42 48076.49 2021-09-15 07:21:15.000 258 21272.40 489.42 43111.44 48076.53 2021-09-15 07:21:16.000 258 21272.41 489.37 43111.48 48076.60 2021-09-15 07:21:17.000 258 21272.33 489.33 43111.50 48076.55 2021-09-15 07:21:18.000 258 21272.31 489.33 43111.55 48076.65 2021-09-15 07:21:19.000 258 21272.33 489.28 43111.62 48076.64 2021-09-15 07:21:20.000 258 21272.36 489.23 43111.67 48076.73 2021-09-15 07:21:21.000 258 21272.31 489.17 43111.72 48076.75 2021-09-15 07:21:22.000 258 21272.34 489.14 43111.76 48076.77 2021-09-15 07:21:23.000 258 21272.34 489.14 43111.84 48076.81 2021-09-15 07:21:24.000 258 21272.37 489.18 43111.84 48076.85 2021-09-15 07:21:25.000 258 21272.36 489.19 43111.86 48076.92 2021-09-15 07:21:26.000 258 21272.40 489.22 43111.88 48076.92 2021-09-15 07:21:27.000 258 21272.42 489.26 43111.84 48076.89 2021-09-15 07:21:28.000 258 21272.44 489.27 43111.82 48076.96 2021-09-15 07:21:29.000 258 21272.49 489.28 43111.80 48076.88 2021-09-15 07:21:30.000 258 21272.50 489.29 43111.77 48076.95 2021-09-15 07:21:31.000 258 21272.53 489.31 43111.75 48076.86 2021-09-15 07:21:32.000 258 21272.54 489.29 43111.75 48076.90 2021-09-15 07:21:33.000 258 21272.54 489.27 43111.78 48076.96 2021-09-15 07:21:34.000 258 21272.58 489.26 43111.82 48076.92 2021-09-15 07:21:35.000 258 21272.58 489.21 43111.83 48076.94 2021-09-15 07:21:36.000 258 21272.59 489.19 43111.84 48076.98 2021-09-15 07:21:37.000 258 21272.64 489.19 43111.86 48077.00 2021-09-15 07:21:38.000 258 21272.63 489.17 43111.89 48077.03 2021-09-15 07:21:39.000 258 21272.64 489.15 43111.90 48077.05 2021-09-15 07:21:40.000 258 21272.66 489.12 43111.91 48077.06 2021-09-15 07:21:41.000 258 21272.70 489.13 43111.96 48077.13 2021-09-15 07:21:42.000 258 21272.72 489.12 43111.98 48077.14 2021-09-15 07:21:43.000 258 21272.73 489.10 43111.99 48077.13 2021-09-15 07:21:44.000 258 21272.74 489.06 43112.04 48077.18 2021-09-15 07:21:45.000 258 21272.74 489.05 43112.07 48077.25 2021-09-15 07:21:46.000 258 21272.75 489.07 43112.05 48077.25 2021-09-15 07:21:47.000 258 21272.72 489.05 43112.08 48077.23 2021-09-15 07:21:48.000 258 21272.71 489.03 43112.12 48077.29 2021-09-15 07:21:49.000 258 21272.73 489.06 43112.15 48077.30 2021-09-15 07:21:50.000 258 21272.74 489.05 43112.16 48077.27 2021-09-15 07:21:51.000 258 21272.76 489.09 43112.16 48077.27 2021-09-15 07:21:52.000 258 21272.76 489.11 43112.14 48077.31 2021-09-15 07:21:53.000 258 21272.72 489.10 43112.13 48077.29 2021-09-15 07:21:54.000 258 21272.73 489.11 43112.12 48077.26 2021-09-15 07:21:55.000 258 21272.76 489.10 43112.07 48077.29 2021-09-15 07:21:56.000 258 21272.76 489.09 43112.12 48077.28 2021-09-15 07:21:57.000 258 21272.72 489.08 43112.10 48077.23 2021-09-15 07:21:58.000 258 21272.70 489.07 43112.11 48077.23 2021-09-15 07:21:59.000 258 21272.65 489.09 43112.08 48077.28 2021-09-15 07:22:00.000 258 21272.67 489.09 43112.05 48077.22 2021-09-15 07:22:01.000 258 21272.66 489.11 43112.07 48077.23 2021-09-15 07:22:02.000 258 21272.64 489.14 43112.03 48077.22 2021-09-15 07:22:03.000 258 21272.68 489.14 43112.05 48077.19 2021-09-15 07:22:04.000 258 21272.64 489.16 43112.01 48077.20 2021-09-15 07:22:05.000 258 21272.61 489.16 43111.99 48077.17 2021-09-15 07:22:06.000 258 21272.62 489.15 43111.97 48077.13 2021-09-15 07:22:07.000 258 21272.60 489.12 43111.98 48077.11 2021-09-15 07:22:08.000 258 21272.59 489.15 43111.97 48077.11 2021-09-15 07:22:09.000 258 21272.59 489.15 43111.95 48077.11 2021-09-15 07:22:10.000 258 21272.55 489.16 43111.97 48077.06 2021-09-15 07:22:11.000 258 21272.60 489.15 43111.95 48077.05 2021-09-15 07:22:12.000 258 21272.62 489.16 43111.92 48077.09 2021-09-15 07:22:13.000 258 21272.59 489.15 43111.95 48077.02 2021-09-15 07:22:14.000 258 21272.55 489.16 43111.90 48077.05 2021-09-15 07:22:15.000 258 21272.52 489.23 43111.86 48077.05 2021-09-15 07:22:16.000 258 21272.54 489.24 43111.84 48076.99 2021-09-15 07:22:17.000 258 21272.54 489.24 43111.80 48076.91 2021-09-15 07:22:18.000 258 21272.55 489.25 43111.78 48076.94 2021-09-15 07:22:19.000 258 21272.56 489.22 43111.76 48076.90 2021-09-15 07:22:20.000 258 21272.53 489.23 43111.73 48076.87 2021-09-15 07:22:21.000 258 21272.54 489.25 43111.73 48076.87 2021-09-15 07:22:22.000 258 21272.48 489.35 43111.69 48076.86 2021-09-15 07:22:23.000 258 21272.33 489.61 43111.55 48076.75 2021-09-15 07:22:24.000 258 99999.00 99999.00 99999.00 99999.00 2021-09-15 07:22:25.000 258 21272.10 489.96 43111.21 48076.40 2021-09-15 07:22:26.000 258 21272.06 490.06 43111.09 48076.25 2021-09-15 07:22:27.000 258 21272.06 490.10 43110.92 48076.08 2021-09-15 07:22:28.000 258 21272.09 490.07 43110.84 48076.01 2021-09-15 07:22:29.000 258 21272.09 490.04 43110.79 48075.90 2021-09-15 07:22:30.000 258 21272.09 490.04 43110.79 48075.88 2021-09-15 07:22:31.000 258 21272.13 490.06 43110.76 48075.83 2021-09-15 07:22:32.000 258 21272.17 490.07 43110.67 48075.76 2021-09-15 07:22:33.000 258 21272.18 490.05 43110.66 48075.77 2021-09-15 07:22:34.000 258 21272.20 490.06 43110.63 48075.77 2021-09-15 07:22:35.000 258 21272.24 490.00 43110.65 48075.75 2021-09-15 07:22:36.000 258 21272.25 489.93 43110.69 48075.77 2021-09-15 07:22:37.000 258 21272.27 489.89 43110.73 48075.76 2021-09-15 07:22:38.000 258 21272.29 489.85 43110.76 48075.82 2021-09-15 07:22:39.000 258 21272.32 489.83 43110.79 48075.90 2021-09-15 07:22:40.000 258 21272.30 489.79 43110.83 48075.88 2021-09-15 07:22:41.000 258 21272.33 489.77 43110.85 48075.94 2021-09-15 07:22:42.000 258 21272.33 489.72 43110.87 48075.93 2021-09-15 07:22:43.000 258 21272.34 489.70 43110.86 48076.03 2021-09-15 07:22:44.000 258 21272.37 489.66 43110.87 48075.99 2021-09-15 07:22:45.000 258 21272.38 489.62 43110.91 48076.07 2021-09-15 07:22:46.000 258 21272.39 489.57 43110.95 48076.05 2021-09-15 07:22:47.000 258 21272.40 489.49 43111.00 48076.09 2021-09-15 07:22:48.000 258 21272.41 489.38 43111.07 48076.17 2021-09-15 07:22:49.000 258 21272.44 489.32 43111.11 48076.24 2021-09-15 07:22:50.000 258 21272.44 489.24 43111.14 48076.25 2021-09-15 07:22:51.000 258 21272.42 489.20 43111.22 48076.35 2021-09-15 07:22:52.000 258 21272.42 489.14 43111.28 48076.40 2021-09-15 07:22:53.000 258 21272.45 489.06 43111.36 48076.46 2021-09-15 07:22:54.000 258 21272.48 489.03 43111.44 48076.53 2021-09-15 07:22:55.000 258 21272.47 489.03 43111.52 48076.61 2021-09-15 07:22:56.000 258 21272.49 489.05 43111.53 48076.65 2021-09-15 07:22:57.000 258 21272.50 489.04 43111.51 48076.65 2021-09-15 07:22:58.000 258 21272.50 489.02 43111.56 48076.64 2021-09-15 07:22:59.000 258 21272.51 489.02 43111.58 48076.69 2021-09-15 07:23:00.000 258 21272.49 489.00 43111.57 48076.67 2021-09-15 07:23:01.000 258 21272.53 488.99 43111.54 48076.75 2021-09-15 07:23:02.000 258 21272.55 488.97 43111.53 48076.67 2021-09-15 07:23:03.000 258 21272.53 488.95 43111.56 48076.71 2021-09-15 07:23:04.000 258 21272.55 488.93 43111.57 48076.72 2021-09-15 07:23:05.000 258 21272.59 488.94 43111.59 48076.75 2021-09-15 07:23:06.000 258 21272.59 488.92 43111.54 48076.71 2021-09-15 07:23:07.000 258 21272.60 488.88 43111.54 48076.76 2021-09-15 07:23:08.000 258 21272.61 488.87 43111.60 48076.72 2021-09-15 07:23:09.000 258 21272.58 488.88 43111.60 48076.77 2021-09-15 07:23:10.000 258 21272.60 488.85 43111.61 48076.81 2021-09-15 07:23:11.000 258 21272.61 488.84 43111.62 48076.79 2021-09-15 07:23:12.000 258 21272.65 488.85 43111.64 48076.81 2021-09-15 07:23:13.000 258 21272.66 488.87 43111.61 48076.78 2021-09-15 07:23:14.000 258 21272.68 488.91 43111.61 48076.82 2021-09-15 07:23:15.000 258 21272.68 488.92 43111.62 48076.87 2021-09-15 07:23:16.000 258 21272.74 488.96 43111.60 48076.80 2021-09-15 07:23:17.000 258 21272.75 488.95 43111.55 48076.85 2021-09-15 07:23:18.000 258 21272.79 488.96 43111.54 48076.81 2021-09-15 07:23:19.000 258 21272.81 488.97 43111.57 48076.83 2021-09-15 07:23:20.000 258 21272.82 488.99 43111.51 48076.82 2021-09-15 07:23:21.000 258 21272.83 488.95 43111.48 48076.81 2021-09-15 07:23:22.000 258 21272.82 488.93 43111.50 48076.81 2021-09-15 07:23:23.000 258 21272.84 488.94 43111.49 48076.81 2021-09-15 07:23:24.000 258 21272.82 488.95 43111.50 48076.80 2021-09-15 07:23:25.000 258 21272.78 488.94 43111.53 48076.79 2021-09-15 07:23:26.000 258 21272.76 488.95 43111.50 48076.84 2021-09-15 07:23:27.000 258 21272.76 488.94 43111.54 48076.77 2021-09-15 07:23:28.000 258 21272.74 488.94 43111.56 48076.76 2021-09-15 07:23:29.000 258 21272.69 488.92 43111.55 48076.80 2021-09-15 07:23:30.000 258 21272.64 488.93 43111.56 48076.76 2021-09-15 07:23:31.000 258 21272.60 488.93 43111.54 48076.73 2021-09-15 07:23:32.000 258 21272.56 488.94 43111.57 48076.72 2021-09-15 07:23:33.000 258 21272.56 488.97 43111.58 48076.76 2021-09-15 07:23:34.000 258 21272.57 488.99 43111.59 48076.74 2021-09-15 07:23:35.000 258 21272.57 489.02 43111.55 48076.71 2021-09-15 07:23:36.000 258 21272.59 489.02 43111.52 48076.74 2021-09-15 07:23:37.000 258 21272.58 489.02 43111.50 48076.71 2021-09-15 07:23:38.000 258 21272.56 489.03 43111.49 48076.71 2021-09-15 07:23:39.000 258 21272.56 489.02 43111.52 48076.73 2021-09-15 07:23:40.000 258 21272.57 489.03 43111.55 48076.68 2021-09-15 07:23:41.000 258 21272.53 489.02 43111.52 48076.69 2021-09-15 07:23:42.000 258 21272.49 488.99 43111.55 48076.69 2021-09-15 07:23:43.000 258 21272.46 488.97 43111.55 48076.60 2021-09-15 07:23:44.000 258 21272.48 488.99 43111.52 48076.64 2021-09-15 07:23:45.000 258 21272.46 489.04 43111.50 48076.68 2021-09-15 07:23:46.000 258 21272.45 489.04 43111.48 48076.60 2021-09-15 07:23:47.000 258 21272.44 489.06 43111.44 48076.61 2021-09-15 07:23:48.000 258 21272.44 489.04 43111.42 48076.55 2021-09-15 07:23:49.000 258 21272.46 489.04 43111.39 48076.52 2021-09-15 07:23:50.000 258 21272.48 489.02 43111.39 48076.56 2021-09-15 07:23:51.000 258 21272.47 489.04 43111.35 48076.48 2021-09-15 07:23:52.000 258 21272.43 489.09 43111.31 48076.54 2021-09-15 07:23:53.000 258 21272.42 489.19 43111.26 48076.44 2021-09-15 07:23:54.000 258 21272.42 489.25 43111.13 48076.34 2021-09-15 07:23:55.000 258 21272.36 489.20 43111.07 48076.28 2021-09-15 07:23:56.000 258 21272.30 489.15 43111.06 48076.22 2021-09-15 07:23:57.000 258 21272.28 489.15 43111.06 48076.13 2021-09-15 07:23:58.000 258 21272.29 489.16 43111.03 48076.21 2021-09-15 07:23:59.000 258 21272.31 489.15 43111.01 48076.15 2021-09-15 07:24:00.000 258 21272.32 489.14 43110.99 48076.12 2021-09-15 07:24:01.000 258 21272.31 489.13 43110.98 48076.12 2021-09-15 07:24:02.000 258 21272.31 489.11 43110.96 48076.08 2021-09-15 07:24:03.000 258 21272.32 489.17 43110.94 48076.11 2021-09-15 07:24:04.000 258 21272.30 489.21 43110.89 48076.01 2021-09-15 07:24:05.000 258 21272.28 489.22 43110.84 48075.98 2021-09-15 07:24:06.000 258 21272.25 489.22 43110.80 48075.98 2021-09-15 07:24:07.000 258 21272.18 489.21 43110.78 48075.91 2021-09-15 07:24:08.000 258 21272.10 489.18 43110.75 48075.82 2021-09-15 07:24:09.000 258 21272.05 489.13 43110.74 48075.78 2021-09-15 07:24:10.000 258 21272.02 489.14 43110.77 48075.82 2021-09-15 07:24:11.000 258 21272.06 489.15 43110.78 48075.75 2021-09-15 07:24:12.000 258 21272.08 489.15 43110.77 48075.79 2021-09-15 07:24:13.000 258 21272.11 489.13 43110.78 48075.78 2021-09-15 07:24:14.000 258 21272.12 489.13 43110.70 48075.80 2021-09-15 07:24:15.000 258 21272.15 489.12 43110.71 48075.72 2021-09-15 07:24:16.000 258 21272.19 489.09 43110.72 48075.77 2021-09-15 07:24:17.000 258 21272.21 489.05 43110.70 48075.82 2021-09-15 07:24:18.000 258 21272.23 489.01 43110.74 48075.81 2021-09-15 07:24:19.000 258 21272.23 489.03 43110.80 48075.82 2021-09-15 07:24:20.000 258 21272.25 489.00 43110.80 48075.84 2021-09-15 07:24:21.000 258 21272.24 489.00 43110.77 48075.92 2021-09-15 07:24:22.000 258 21272.22 489.02 43110.82 48075.86 2021-09-15 07:24:23.000 258 21272.21 488.96 43110.84 48075.91 2021-09-15 07:24:24.000 258 21272.19 488.90 43110.86 48075.89 2021-09-15 07:24:25.000 258 21272.18 488.86 43110.88 48075.90 2021-09-15 07:24:26.000 258 21272.19 488.85 43110.89 48075.92 2021-09-15 07:24:27.000 258 21272.21 488.83 43110.94 48076.02 2021-09-15 07:24:28.000 258 21272.27 488.80 43110.96 48075.97 2021-09-15 07:24:29.000 258 21272.29 488.76 43111.00 48076.09 2021-09-15 07:24:30.000 258 21272.31 488.71 43111.05 48076.12 2021-09-15 07:24:31.000 258 21272.33 488.70 43111.08 48076.14 2021-09-15 07:24:32.000 258 21272.35 488.68 43111.13 48076.18 2021-09-15 07:24:33.000 258 21272.37 488.68 43111.12 48076.25 2021-09-15 07:24:34.000 258 21272.39 488.70 43111.17 48076.25 2021-09-15 07:24:35.000 258 21272.41 488.73 43111.19 48076.31 2021-09-15 07:24:36.000 258 21272.40 488.75 43111.17 48076.31 2021-09-15 07:24:37.000 258 21272.37 488.77 43111.18 48076.29 2021-09-15 07:24:38.000 258 21272.39 488.77 43111.23 48076.29 2021-09-15 07:24:39.000 258 21272.41 488.74 43111.25 48076.30 2021-09-15 07:24:40.000 258 21272.44 488.71 43111.25 48076.33 2021-09-15 07:24:41.000 258 21272.43 488.69 43111.26 48076.34 2021-09-15 07:24:42.000 258 21272.41 488.69 43111.27 48076.33 2021-09-15 07:24:43.000 258 21272.38 488.72 43111.25 48076.38 2021-09-15 07:24:44.000 258 21272.36 488.70 43111.23 48076.32 2021-09-15 07:24:45.000 258 21272.39 488.68 43111.28 48076.39 2021-09-15 07:24:46.000 258 21272.42 488.68 43111.28 48076.37 2021-09-15 07:24:47.000 258 21272.42 488.68 43111.31 48076.37 2021-09-15 07:24:48.000 258 21272.38 488.63 43111.29 48076.34 2021-09-15 07:24:49.000 258 21272.39 488.55 43111.28 48076.38 2021-09-15 07:24:50.000 258 21272.43 488.43 43111.31 48076.39 2021-09-15 07:24:51.000 258 21272.38 488.40 43111.34 48076.37 2021-09-15 07:24:52.000 258 21272.42 488.37 43111.37 48076.44 2021-09-15 07:24:53.000 258 21272.42 488.38 43111.40 48076.49 2021-09-15 07:24:54.000 258 21272.44 488.38 43111.39 48076.47 2021-09-15 07:24:55.000 258 21272.42 488.39 43111.38 48076.49 2021-09-15 07:24:56.000 258 21272.42 488.36 43111.38 48076.47 2021-09-15 07:24:57.000 258 21272.44 488.36 43111.38 48076.49 2021-09-15 07:24:58.000 258 21272.43 488.33 43111.40 48076.53 2021-09-15 07:24:59.000 258 21272.48 488.29 43111.41 48076.53 2021-09-15 07:25:00.000 258 21272.47 488.24 43111.43 48076.49 2021-09-15 07:25:01.000 258 21272.48 488.24 43111.42 48076.54 2021-09-15 07:25:02.000 258 21272.49 488.23 43111.44 48076.48 2021-09-15 07:25:03.000 258 21272.49 488.25 43111.41 48076.53 2021-09-15 07:25:04.000 258 21272.52 488.23 43111.41 48076.52 2021-09-15 07:25:05.000 258 21272.52 488.20 43111.40 48076.50 2021-09-15 07:25:06.000 258 21272.54 488.18 43111.39 48076.50 2021-09-15 07:25:07.000 258 21272.53 488.19 43111.38 48076.51 2021-09-15 07:25:08.000 258 21272.53 488.16 43111.37 48076.50 2021-09-15 07:25:09.000 258 21272.60 488.11 43111.38 48076.57 2021-09-15 07:25:10.000 258 21272.60 488.10 43111.41 48076.53 2021-09-15 07:25:11.000 258 21272.61 488.11 43111.43 48076.58 2021-09-15 07:25:12.000 258 21272.62 488.13 43111.45 48076.60 2021-09-15 07:25:13.000 258 21272.65 488.11 43111.45 48076.63 2021-09-15 07:25:14.000 258 21272.65 488.11 43111.43 48076.62 2021-09-15 07:25:15.000 258 21272.64 488.13 43111.41 48076.59 2021-09-15 07:25:16.000 258 21272.65 488.13 43111.42 48076.62 2021-09-15 07:25:17.000 258 21272.63 488.12 43111.41 48076.69 2021-09-15 07:25:18.000 258 21272.65 488.10 43111.42 48076.65 2021-09-15 07:25:19.000 258 21272.65 488.10 43111.42 48076.62 2021-09-15 07:25:20.000 258 21272.62 488.08 43111.45 48076.65 2021-09-15 07:25:21.000 258 21272.60 488.07 43111.46 48076.63 2021-09-15 07:25:22.000 258 21272.56 488.04 43111.45 48076.59 2021-09-15 07:25:23.000 258 21272.55 488.03 43111.42 48076.62 2021-09-15 07:25:24.000 258 21272.56 488.01 43111.48 48076.63 2021-09-15 07:25:25.000 258 21272.60 488.04 43111.42 48076.61 2021-09-15 07:25:26.000 258 21272.56 488.03 43111.40 48076.60 2021-09-15 07:25:27.000 258 21272.53 488.03 43111.40 48076.56 2021-09-15 07:25:28.000 258 21272.48 488.05 43111.40 48076.52 2021-09-15 07:25:29.000 258 21272.45 488.08 43111.34 48076.56 2021-09-15 07:25:30.000 258 21272.45 488.10 43111.33 48076.47 2021-09-15 07:25:31.000 258 21272.42 488.09 43111.31 48076.39 2021-09-15 07:25:32.000 258 21272.35 488.09 43111.30 48076.41 2021-09-15 07:25:33.000 258 21272.30 488.08 43111.27 48076.32 2021-09-15 07:25:34.000 258 21272.33 488.06 43111.22 48076.31 2021-09-15 07:25:35.000 258 21272.35 488.03 43111.24 48076.31 2021-09-15 07:25:36.000 258 21272.35 487.99 43111.23 48076.29 2021-09-15 07:25:37.000 258 21272.32 487.92 43111.25 48076.24 2021-09-15 07:25:38.000 258 21272.32 487.88 43111.27 48076.31 2021-09-15 07:25:39.000 258 21272.31 487.87 43111.28 48076.30 2021-09-15 07:25:40.000 258 21272.31 487.89 43111.27 48076.32 2021-09-15 07:25:41.000 258 21272.28 487.91 43111.25 48076.30 2021-09-15 07:25:42.000 258 21272.30 487.90 43111.24 48076.27 2021-09-15 07:25:43.000 258 21272.27 487.91 43111.24 48076.32 2021-09-15 07:25:44.000 258 21272.26 487.92 43111.22 48076.24 2021-09-15 07:25:45.000 258 21272.24 488.00 43111.19 48076.27 2021-09-15 07:25:46.000 258 21272.19 488.07 43111.16 48076.21 2021-09-15 07:25:47.000 258 21272.18 488.10 43111.08 48076.15 2021-09-15 07:25:48.000 258 21272.16 488.07 43111.07 48076.11 2021-09-15 07:25:49.000 258 21272.13 488.19 43111.02 48076.07 2021-09-15 07:25:50.000 258 21272.08 488.40 43110.94 48076.09 2021-09-15 07:25:51.000 258 21272.03 488.54 43110.81 48075.97 2021-09-15 07:25:52.000 258 21272.05 488.58 43110.71 48075.78 2021-09-15 07:25:53.000 258 21272.05 488.59 43110.66 48075.72 2021-09-15 07:25:54.000 258 21272.09 488.60 43110.62 48075.69 2021-09-15 07:25:55.000 258 21272.10 488.59 43110.61 48075.68 2021-09-15 07:25:56.000 258 21272.12 488.57 43110.59 48075.62 2021-09-15 07:25:57.000 258 21272.09 488.53 43110.62 48075.68 2021-09-15 07:25:58.000 258 21272.11 488.48 43110.63 48075.66 2021-09-15 07:25:59.000 258 21272.09 488.46 43110.62 48075.66 2021-09-15 07:26:00.000 258 21272.07 488.46 43110.64 48075.63 2021-09-15 07:26:01.000 258 21272.05 488.41 43110.62 48075.73 2021-09-15 07:26:02.000 258 21272.02 488.32 43110.67 48075.69 2021-09-15 07:26:03.000 258 21272.00 488.26 43110.77 48075.67 2021-09-15 07:26:04.000 258 21272.02 488.23 43110.82 48075.75 2021-09-15 07:26:05.000 258 21272.07 488.17 43110.85 48075.82 2021-09-15 07:26:06.000 258 21272.12 488.06 43110.94 48075.90 2021-09-15 07:26:07.000 258 21272.16 487.98 43111.03 48075.95 2021-09-15 07:26:08.000 258 21272.18 487.98 43111.10 48076.10 2021-09-15 07:26:09.000 258 21272.16 488.10 43111.13 48076.11 2021-09-15 07:26:10.000 258 21272.08 488.30 43111.05 48076.14 2021-09-15 07:26:11.000 258 21272.07 488.44 43111.01 48076.07 2021-09-15 07:26:12.000 258 21272.07 488.47 43110.88 48075.97 2021-09-15 07:26:13.000 258 21272.11 488.39 43110.86 48075.90 2021-09-15 07:26:14.000 258 21272.23 488.21 43110.94 48075.90 2021-09-15 07:26:15.000 258 21272.30 488.10 43111.06 48075.99 2021-09-15 07:26:16.000 258 21272.35 488.02 43111.14 48076.18 2021-09-15 07:26:17.000 258 21272.37 487.99 43111.25 48076.26 2021-09-15 07:26:18.000 258 21272.37 488.01 43111.30 48076.35 2021-09-15 07:26:19.000 258 21272.39 488.00 43111.34 48076.42 2021-09-15 07:26:20.000 258 21272.41 487.98 43111.40 48076.46 2021-09-15 07:26:21.000 258 21272.36 487.98 43111.45 48076.52 2021-09-15 07:26:22.000 258 21272.35 488.02 43111.45 48076.55 2021-09-15 07:26:23.000 258 21272.37 488.03 43111.47 48076.51 2021-09-15 07:26:24.000 258 21272.37 488.05 43111.50 48076.58 2021-09-15 07:26:25.000 258 21272.36 488.06 43111.49 48076.54 2021-09-15 07:26:26.000 258 21272.35 488.03 43111.52 48076.59 2021-09-15 07:26:27.000 258 21272.37 487.98 43111.54 48076.56 2021-09-15 07:26:28.000 258 21272.44 487.95 43111.59 48076.64 2021-09-15 07:26:29.000 258 21272.46 487.93 43111.60 48076.68 2021-09-15 07:26:30.000 258 21272.50 487.95 43111.64 48076.75 2021-09-15 07:26:31.000 258 21272.54 487.96 43111.64 48076.72 2021-09-15 07:26:32.000 258 21272.59 487.93 43111.68 48076.81 2021-09-15 07:26:33.000 258 21272.59 487.93 43111.68 48076.76 2021-09-15 07:26:34.000 258 21272.58 488.02 43111.67 48076.85 2021-09-15 07:26:35.000 258 21272.58 488.10 43111.64 48076.84 2021-09-15 07:26:36.000 258 21272.57 488.14 43111.64 48076.76 2021-09-15 07:26:37.000 258 21272.57 488.16 43111.56 48076.74 2021-09-15 07:26:38.000 258 21272.57 488.19 43111.53 48076.71 2021-09-15 07:26:39.000 258 21272.55 488.14 43111.50 48076.66 2021-09-15 07:26:40.000 258 21272.52 488.10 43111.51 48076.63 2021-09-15 07:26:41.000 258 21272.52 488.08 43111.52 48076.67 2021-09-15 07:26:42.000 258 21272.53 488.11 43111.53 48076.62 2021-09-15 07:26:43.000 258 21272.52 488.09 43111.52 48076.65 2021-09-15 07:26:44.000 258 21272.52 488.08 43111.52 48076.64 2021-09-15 07:26:45.000 258 21272.51 488.03 43111.52 48076.63 2021-09-15 07:26:46.000 258 21272.52 487.95 43111.52 48076.65 2021-09-15 07:26:47.000 258 21272.49 487.88 43111.54 48076.69 2021-09-15 07:26:48.000 258 21272.48 487.88 43111.61 48076.65 2021-09-15 07:26:49.000 258 21272.46 487.90 43111.65 48076.70 2021-09-15 07:26:50.000 258 21272.46 487.86 43111.66 48076.74 2021-09-15 07:26:51.000 258 21272.43 487.87 43111.67 48076.74 2021-09-15 07:26:52.000 258 21272.40 487.88 43111.69 48076.72 2021-09-15 07:26:53.000 258 21272.39 487.92 43111.69 48076.77 2021-09-15 07:26:54.000 258 21272.39 487.97 43111.65 48076.71 2021-09-15 07:26:55.000 258 21272.42 487.99 43111.62 48076.73 2021-09-15 07:26:56.000 258 21272.41 487.98 43111.58 48076.69 2021-09-15 07:26:57.000 258 21272.44 487.96 43111.56 48076.66 2021-09-15 07:26:58.000 258 21272.51 487.91 43111.59 48076.69 2021-09-15 07:26:59.000 258 21272.53 487.96 43111.60 48076.74 2021-09-15 07:27:00.000 258 21272.55 487.96 43111.61 48076.75 2021-09-15 07:27:01.000 258 21272.58 487.95 43111.62 48076.72 2021-09-15 07:27:02.000 258 21272.56 487.94 43111.63 48076.75 2021-09-15 07:27:03.000 258 21272.60 487.98 43111.64 48076.83 2021-09-15 07:27:04.000 258 21272.62 488.02 43111.61 48076.79 2021-09-15 07:27:05.000 258 21272.62 488.01 43111.59 48076.76 2021-09-15 07:27:06.000 258 21272.60 488.00 43111.57 48076.78 2021-09-15 07:27:07.000 258 21272.57 488.02 43111.58 48076.74 2021-09-15 07:27:08.000 258 21272.54 488.08 43111.55 48076.66 2021-09-15 07:27:09.000 258 21272.48 488.13 43111.50 48076.65 2021-09-15 07:27:10.000 258 21272.48 488.14 43111.46 48076.63 2021-09-15 07:27:11.000 258 21272.47 488.15 43111.40 48076.54 2021-09-15 07:27:12.000 258 21272.46 488.14 43111.39 48076.49 2021-09-15 07:27:13.000 258 21272.49 488.10 43111.37 48076.53 2021-09-15 07:27:14.000 258 21272.47 488.10 43111.31 48076.42 2021-09-15 07:27:15.000 258 21272.44 488.10 43111.31 48076.50 2021-09-15 07:27:16.000 258 21272.45 488.09 43111.30 48076.45 2021-09-15 07:27:17.000 258 21272.48 488.10 43111.27 48076.46 2021-09-15 07:27:18.000 258 21272.48 488.11 43111.29 48076.46 2021-09-15 07:27:19.000 258 21272.46 488.12 43111.28 48076.45 2021-09-15 07:27:20.000 258 21272.43 488.14 43111.26 48076.38 2021-09-15 07:27:21.000 258 21272.40 488.17 43111.27 48076.42 2021-09-15 07:27:22.000 258 21272.38 488.15 43111.27 48076.40 2021-09-15 07:27:23.000 258 21272.36 488.18 43111.24 48076.35 2021-09-15 07:27:24.000 258 21272.34 488.20 43111.20 48076.31 2021-09-15 07:27:25.000 258 21272.30 488.22 43111.20 48076.32 2021-09-15 07:27:26.000 258 21272.28 488.20 43111.16 48076.27 2021-09-15 07:27:27.000 258 21272.28 488.22 43111.14 48076.26 2021-09-15 07:27:28.000 258 21272.34 488.21 43111.16 48076.20 2021-09-15 07:27:29.000 258 21272.33 488.25 43111.14 48076.24 2021-09-15 07:27:30.000 258 21272.32 488.29 43111.09 48076.21 2021-09-15 07:27:31.000 258 21272.35 488.29 43111.09 48076.22 2021-09-15 07:27:32.000 258 21272.39 488.26 43111.11 48076.18 2021-09-15 07:27:33.000 258 21272.39 488.26 43111.14 48076.18 2021-09-15 07:27:34.000 258 21272.38 488.22 43111.20 48076.21 2021-09-15 07:27:35.000 258 21272.33 488.24 43111.19 48076.20 2021-09-15 07:27:36.000 258 21272.27 488.27 43111.15 48076.21 2021-09-15 07:27:37.000 258 21272.23 488.28 43111.13 48076.14 2021-09-15 07:27:38.000 258 21272.21 488.35 43111.14 48076.10 2021-09-15 07:27:39.000 258 21272.19 488.38 43111.13 48076.10 2021-09-15 07:27:40.000 258 21272.18 488.43 43111.10 48076.11 2021-09-15 07:27:41.000 258 21272.15 488.47 43111.07 48076.03 2021-09-15 07:27:42.000 258 21272.16 488.47 43111.02 48076.01 2021-09-15 07:27:43.000 258 21272.11 488.49 43110.99 48075.95 2021-09-15 07:27:44.000 258 21272.09 488.47 43110.99 48075.94 2021-09-15 07:27:45.000 258 21272.10 488.45 43111.00 48075.96 2021-09-15 07:27:46.000 258 21272.10 488.40 43111.03 48075.97 2021-09-15 07:27:47.000 258 21272.11 488.35 43111.03 48075.95 2021-09-15 07:27:48.000 258 21272.14 488.29 43111.08 48075.99 2021-09-15 07:27:49.000 258 21272.14 488.30 43111.10 48076.04 2021-09-15 07:27:50.000 258 21272.16 488.28 43111.13 48076.08 2021-09-15 07:27:51.000 258 21272.17 488.29 43111.14 48076.11 2021-09-15 07:27:52.000 258 21272.17 488.28 43111.13 48076.06 2021-09-15 07:27:53.000 258 21272.18 488.21 43111.11 48076.11 2021-09-15 07:27:54.000 258 21272.18 488.16 43111.14 48076.18 2021-09-15 07:27:55.000 258 21272.17 488.18 43111.19 48076.15 2021-09-15 07:27:56.000 258 21272.20 488.17 43111.22 48076.16 2021-09-15 07:27:57.000 258 21272.20 488.15 43111.25 48076.20 2021-09-15 07:27:58.000 258 21272.23 488.14 43111.28 48076.20 2021-09-15 07:27:59.000 258 21272.25 488.12 43111.28 48076.28 2021-09-15 07:28:00.000 258 21272.28 488.11 43111.30 48076.30 2021-09-15 07:28:01.000 258 21272.31 488.14 43111.31 48076.27 2021-09-15 07:28:02.000 258 21272.28 488.15 43111.33 48076.34 2021-09-15 07:28:03.000 258 21272.28 488.16 43111.32 48076.32 2021-09-15 07:28:04.000 258 21272.32 488.16 43111.35 48076.31 2021-09-15 07:28:05.000 258 21272.35 488.13 43111.35 48076.33 2021-09-15 07:28:06.000 258 21272.36 488.14 43111.37 48076.38 2021-09-15 07:28:07.000 258 21272.39 488.11 43111.41 48076.41 2021-09-15 07:28:08.000 258 21272.35 488.09 43111.42 48076.40 2021-09-15 07:28:09.000 258 21272.32 488.08 43111.44 48076.45 2021-09-15 07:28:10.000 258 21272.31 488.07 43111.45 48076.42 2021-09-15 07:28:11.000 258 21272.27 488.11 43111.47 48076.47 2021-09-15 07:28:12.000 258 21272.26 488.14 43111.49 48076.49 2021-09-15 07:28:13.000 258 21272.28 488.18 43111.46 48076.42 2021-09-15 07:28:14.000 258 21272.26 488.20 43111.44 48076.46 2021-09-15 07:28:15.000 258 21272.23 488.23 43111.42 48076.44 2021-09-15 07:28:16.000 258 21272.18 488.26 43111.37 48076.35 2021-09-15 07:28:17.000 258 21272.16 488.26 43111.36 48076.36 2021-09-15 07:28:18.000 258 21272.16 488.28 43111.38 48076.37 2021-09-15 07:28:19.000 258 21272.14 488.29 43111.37 48076.30 2021-09-15 07:28:20.000 258 21272.14 488.31 43111.34 48076.29 2021-09-15 07:28:21.000 258 21272.12 488.35 43111.32 48076.32 2021-09-15 07:28:22.000 258 21272.12 488.37 43111.27 48076.22 2021-09-15 07:28:23.000 258 21272.13 488.40 43111.24 48076.24 2021-09-15 07:28:24.000 258 21272.12 488.42 43111.20 48076.14 2021-09-15 07:28:25.000 258 21272.13 488.45 43111.18 48076.19 2021-09-15 07:28:26.000 258 21272.12 488.44 43111.16 48076.12 2021-09-15 07:28:27.000 258 21272.17 488.36 43111.17 48076.13 2021-09-15 07:28:28.000 258 21272.26 488.26 43111.21 48076.18 2021-09-15 07:28:29.000 258 21272.30 488.20 43111.26 48076.24 2021-09-15 07:28:30.000 258 21272.35 488.21 43111.30 48076.27 2021-09-15 07:28:31.000 258 21272.36 488.22 43111.33 48076.37 2021-09-15 07:28:32.000 258 21272.35 488.19 43111.38 48076.36 2021-09-15 07:28:33.000 258 21272.37 488.16 43111.37 48076.44 2021-09-15 07:28:34.000 258 21272.31 488.19 43111.37 48076.45 2021-09-15 07:28:35.000 258 21272.32 488.20 43111.41 48076.46 2021-09-15 07:28:36.000 258 21272.30 488.27 43111.43 48076.51 2021-09-15 07:28:37.000 258 21272.30 488.32 43111.38 48076.44 2021-09-15 07:28:38.000 258 21272.23 488.37 43111.37 48076.46 2021-09-15 07:28:39.000 258 21272.14 488.40 43111.35 48076.37 2021-09-15 07:28:40.000 258 21272.10 488.50 43111.28 48076.35 2021-09-15 07:28:41.000 258 21272.04 488.62 43111.21 48076.28 2021-09-15 07:28:42.000 258 21271.95 488.70 43111.15 48076.17 2021-09-15 07:28:43.000 258 21271.85 488.78 43111.07 48076.02 2021-09-15 07:28:44.000 258 21271.79 488.80 43110.98 48075.94 2021-09-15 07:28:45.000 258 21271.76 488.84 43110.92 48075.90 2021-09-15 07:28:46.000 258 21271.73 488.87 43110.86 48075.81 2021-09-15 07:28:47.000 258 21271.71 488.91 43110.85 48075.77 2021-09-15 07:28:48.000 258 21271.72 488.93 43110.81 48075.74 2021-09-15 07:28:49.000 258 21271.69 488.95 43110.77 48075.65 2021-09-15 07:28:50.000 258 21271.67 488.93 43110.76 48075.71 2021-09-15 07:28:51.000 258 21271.64 488.94 43110.76 48075.64 2021-09-15 07:28:52.000 258 21271.65 488.93 43110.80 48075.60 2021-09-15 07:28:53.000 258 21271.65 488.95 43110.82 48075.64 2021-09-15 07:28:54.000 258 21271.66 488.95 43110.78 48075.62 2021-09-15 07:28:55.000 258 21271.66 488.99 43110.73 48075.60 2021-09-15 07:28:56.000 258 21271.68 488.97 43110.78 48075.66 2021-09-15 07:28:57.000 258 21271.68 488.96 43110.81 48075.61 2021-09-15 07:28:58.000 258 21271.70 488.94 43110.80 48075.62 2021-09-15 07:28:59.000 258 21271.74 488.96 43110.77 48075.67 2021-09-15 07:29:00.000 258 21271.73 488.97 43110.79 48075.65 2021-09-15 07:29:01.000 258 21271.72 488.99 43110.76 48075.66 2021-09-15 07:29:02.000 258 21271.75 488.99 43110.77 48075.70 2021-09-15 07:29:03.000 258 21271.77 488.97 43110.76 48075.72 2021-09-15 07:29:04.000 258 21271.78 489.01 43110.74 48075.65 2021-09-15 07:29:05.000 258 21271.77 489.02 43110.73 48075.68 2021-09-15 07:29:06.000 258 21271.75 489.02 43110.70 48075.63 2021-09-15 07:29:07.000 258 21271.76 489.02 43110.66 48075.60 2021-09-15 07:29:08.000 258 21271.74 489.04 43110.65 48075.62 2021-09-15 07:29:09.000 258 21271.72 489.00 43110.66 48075.56 2021-09-15 07:29:10.000 258 21271.74 488.96 43110.64 48075.55 2021-09-15 07:29:11.000 258 21271.77 488.97 43110.67 48075.60 2021-09-15 07:29:12.000 258 21271.80 488.97 43110.67 48075.63 2021-09-15 07:29:13.000 258 21271.81 488.97 43110.74 48075.60 2021-09-15 07:29:14.000 258 21271.84 488.97 43110.80 48075.69 2021-09-15 07:29:15.000 258 21271.86 488.97 43110.80 48075.67 2021-09-15 07:29:16.000 258 21271.89 488.92 43110.82 48075.69 2021-09-15 07:29:17.000 258 21271.95 488.82 43110.88 48075.79 2021-09-15 07:29:18.000 258 21271.99 488.71 43111.00 48075.83 2021-09-15 07:29:19.000 258 21272.06 488.72 43111.08 48076.00 2021-09-15 07:29:20.000 258 21272.10 488.72 43111.11 48076.05 2021-09-15 07:29:21.000 258 21272.15 488.72 43111.19 48076.14 2021-09-15 07:29:22.000 258 21272.19 488.73 43111.22 48076.20 2021-09-15 07:29:23.000 258 21272.19 488.75 43111.23 48076.23 2021-09-15 07:29:24.000 258 21272.18 488.74 43111.23 48076.22 2021-09-15 07:29:25.000 258 21272.18 488.70 43111.26 48076.29 2021-09-15 07:29:26.000 258 21272.17 488.67 43111.29 48076.24 2021-09-15 07:29:27.000 258 21272.19 488.65 43111.31 48076.28 2021-09-15 07:29:28.000 258 21272.21 488.67 43111.33 48076.36 2021-09-15 07:29:29.000 258 21272.21 488.69 43111.37 48076.38 2021-09-15 07:29:30.000 258 21272.22 488.67 43111.38 48076.37 2021-09-15 07:29:31.000 258 21272.21 488.67 43111.41 48076.39 2021-09-15 07:29:32.000 258 21272.22 488.67 43111.41 48076.41 2021-09-15 07:29:33.000 258 21272.27 488.67 43111.41 48076.45 2021-09-15 07:29:34.000 258 21272.26 488.71 43111.38 48076.44 2021-09-15 07:29:35.000 258 21272.25 488.72 43111.42 48076.40 2021-09-15 07:29:36.000 258 21272.23 488.73 43111.40 48076.45 2021-09-15 07:29:37.000 258 21272.16 488.78 43111.36 48076.37 2021-09-15 07:29:38.000 258 21272.12 488.82 43111.33 48076.37 2021-09-15 07:29:39.000 258 21272.10 488.85 43111.34 48076.32 2021-09-15 07:29:40.000 258 21272.08 488.90 43111.29 48076.27 2021-09-15 07:29:41.000 258 21272.08 488.86 43111.25 48076.21 2021-09-15 07:29:42.000 258 21272.12 488.80 43111.26 48076.25 2021-09-15 07:29:43.000 258 21272.12 488.81 43111.29 48076.27 2021-09-15 07:29:44.000 258 21272.14 488.76 43111.30 48076.28 2021-09-15 07:29:45.000 258 21272.16 488.74 43111.32 48076.31 2021-09-15 07:29:46.000 258 21272.12 488.74 43111.34 48076.34 2021-09-15 07:29:47.000 258 21272.07 488.79 43111.34 48076.32 2021-09-15 07:29:48.000 258 21272.05 488.83 43111.30 48076.29 2021-09-15 07:29:49.000 258 21272.04 488.85 43111.31 48076.23 2021-09-15 07:29:50.000 258 21272.04 488.82 43111.30 48076.24 2021-09-15 07:29:51.000 258 21272.07 488.77 43111.28 48076.28 2021-09-15 07:29:52.000 258 21272.08 488.74 43111.31 48076.25 2021-09-15 07:29:53.000 258 21272.05 488.73 43111.32 48076.22 2021-09-15 07:29:54.000 258 21272.04 488.73 43111.31 48076.30 2021-09-15 07:29:55.000 258 21272.01 488.74 43111.34 48076.24 2021-09-15 07:29:56.000 258 21271.98 488.77 43111.35 48076.27 2021-09-15 07:29:57.000 258 21271.94 488.76 43111.33 48076.27 2021-09-15 07:29:58.000 258 21271.92 488.74 43111.32 48076.22 2021-09-15 07:29:59.000 258 21271.95 488.68 43111.30 48076.20 2021-09-15 07:30:00.000 258 21271.94 488.62 43111.28 48076.22 2021-09-15 07:30:01.000 258 21271.93 488.60 43111.28 48076.20 2021-09-15 07:30:02.000 258 21271.95 488.61 43111.30 48076.22 2021-09-15 07:30:03.000 258 21271.92 488.66 43111.29 48076.23 2021-09-15 07:30:04.000 258 21271.97 488.69 43111.29 48076.25 2021-09-15 07:30:05.000 258 21271.96 488.72 43111.27 48076.16 2021-09-15 07:30:06.000 258 21271.93 488.81 43111.28 48076.23 2021-09-15 07:30:07.000 258 21271.95 488.90 43111.26 48076.19 2021-09-15 07:30:08.000 258 21271.93 488.95 43111.19 48076.13 2021-09-15 07:30:09.000 258 21271.94 488.98 43111.14 48076.12 2021-09-15 07:30:10.000 258 21271.94 488.99 43111.11 48076.09 2021-09-15 07:30:11.000 258 21272.00 488.98 43111.10 48076.05 2021-09-15 07:30:12.000 258 21272.02 488.96 43111.15 48076.08 2021-09-15 07:30:13.000 258 21271.98 488.88 43111.16 48076.05 2021-09-15 07:30:14.000 258 21272.00 488.82 43111.19 48076.09 2021-09-15 07:30:15.000 258 21272.01 488.77 43111.22 48076.15 2021-09-15 07:30:16.000 258 21272.01 488.77 43111.25 48076.17 2021-09-15 07:30:17.000 258 21272.05 488.80 43111.25 48076.18 2021-09-15 07:30:18.000 258 21272.05 488.80 43111.28 48076.19 2021-09-15 07:30:19.000 258 21272.06 488.80 43111.25 48076.18 2021-09-15 07:30:20.000 258 21272.09 488.79 43111.24 48076.22 2021-09-15 07:30:21.000 258 21272.14 488.81 43111.23 48076.26 2021-09-15 07:30:22.000 258 21272.21 488.81 43111.25 48076.22 2021-09-15 07:30:23.000 258 21272.23 488.80 43111.27 48076.32 2021-09-15 07:30:24.000 258 21272.25 488.82 43111.27 48076.25 2021-09-15 07:30:25.000 258 21272.21 488.85 43111.28 48076.30 2021-09-15 07:30:26.000 258 21272.21 488.88 43111.28 48076.32 2021-09-15 07:30:27.000 258 21272.24 488.87 43111.30 48076.29 2021-09-15 07:30:28.000 258 21272.23 488.84 43111.28 48076.27 2021-09-15 07:30:29.000 258 21272.17 488.83 43111.30 48076.25 2021-09-15 07:30:30.000 258 21272.14 488.84 43111.31 48076.29 2021-09-15 07:30:31.000 258 21272.17 488.85 43111.30 48076.27 2021-09-15 07:30:32.000 258 21272.16 488.86 43111.30 48076.30 2021-09-15 07:30:33.000 258 21272.11 488.86 43111.28 48076.29 2021-09-15 07:30:34.000 258 21272.10 488.89 43111.25 48076.23 2021-09-15 07:30:35.000 258 21272.10 488.94 43111.30 48076.27 2021-09-15 07:30:36.000 258 21272.09 488.98 43111.27 48076.27 2021-09-15 07:30:37.000 258 21272.06 489.02 43111.27 48076.21 2021-09-15 07:30:38.000 258 21272.02 489.02 43111.26 48076.21 2021-09-15 07:30:39.000 258 21272.03 489.00 43111.23 48076.20 2021-09-15 07:30:40.000 258 21272.02 488.97 43111.23 48076.17 2021-09-15 07:30:41.000 258 21272.02 488.94 43111.22 48076.16 2021-09-15 07:30:42.000 258 21271.98 488.90 43111.21 48076.13 2021-09-15 07:30:43.000 258 21271.95 488.89 43111.22 48076.19 2021-09-15 07:30:44.000 258 21271.96 488.86 43111.23 48076.14 2021-09-15 07:30:45.000 258 21271.98 488.81 43111.29 48076.19 2021-09-15 07:30:46.000 258 21271.99 488.81 43111.31 48076.21 2021-09-15 07:30:47.000 258 21271.99 488.81 43111.31 48076.23 2021-09-15 07:30:48.000 258 21271.98 488.79 43111.32 48076.21 2021-09-15 07:30:49.000 258 21271.98 488.82 43111.28 48076.21 2021-09-15 07:30:50.000 258 21271.96 488.82 43111.28 48076.22 2021-09-15 07:30:51.000 258 21271.96 488.84 43111.27 48076.20 2021-09-15 07:30:52.000 258 21271.94 488.82 43111.26 48076.13 2021-09-15 07:30:53.000 258 21271.92 488.79 43111.23 48076.15 2021-09-15 07:30:54.000 258 21271.94 488.78 43111.26 48076.17 2021-09-15 07:30:55.000 258 21271.94 488.75 43111.30 48076.17 2021-09-15 07:30:56.000 258 21271.96 488.70 43111.28 48076.18 2021-09-15 07:30:57.000 258 21271.97 488.70 43111.28 48076.20 2021-09-15 07:30:58.000 258 21271.94 488.75 43111.25 48076.23 2021-09-15 07:30:59.000 258 21271.93 488.78 43111.24 48076.16 2021-09-15 07:31:00.000 258 21271.92 488.79 43111.25 48076.15 2021-09-15 07:31:01.000 258 21271.88 488.78 43111.21 48076.12 2021-09-15 07:31:02.000 258 21271.92 488.75 43111.20 48076.12 2021-09-15 07:31:03.000 258 21271.94 488.72 43111.22 48076.10 2021-09-15 07:31:04.000 258 21271.90 488.69 43111.22 48076.13 2021-09-15 07:31:05.000 258 21271.95 488.65 43111.23 48076.18 2021-09-15 07:31:06.000 258 21271.98 488.60 43111.24 48076.16 2021-09-15 07:31:07.000 258 21272.02 488.59 43111.29 48076.22 2021-09-15 07:31:08.000 258 21272.03 488.52 43111.32 48076.20 2021-09-15 07:31:09.000 258 21272.03 488.48 43111.32 48076.22 2021-09-15 07:31:10.000 258 21272.01 488.46 43111.32 48076.23 2021-09-15 07:31:11.000 258 21271.98 488.41 43111.33 48076.32 2021-09-15 07:31:12.000 258 21271.93 488.41 43111.35 48076.22 2021-09-15 07:31:13.000 258 21271.94 488.38 43111.36 48076.28 2021-09-15 07:31:14.000 258 21271.95 488.35 43111.36 48076.26 2021-09-15 07:31:15.000 258 21271.97 488.30 43111.37 48076.25 2021-09-15 07:31:16.000 258 21271.98 488.25 43111.40 48076.25 2021-09-15 07:31:17.000 258 21271.96 488.26 43111.41 48076.25 2021-09-15 07:31:18.000 258 21271.98 488.22 43111.43 48076.32 2021-09-15 07:31:19.000 258 21271.98 488.22 43111.43 48076.29 2021-09-15 07:31:20.000 258 21272.02 488.22 43111.45 48076.35 2021-09-15 07:31:21.000 258 21272.05 488.21 43111.43 48076.37 2021-09-15 07:31:22.000 258 21272.09 488.17 43111.45 48076.37 2021-09-15 07:31:23.000 258 21272.09 488.19 43111.46 48076.40 2021-09-15 07:31:24.000 258 21272.11 488.15 43111.43 48076.38 2021-09-15 07:31:25.000 258 21272.10 488.12 43111.41 48076.38 2021-09-15 07:31:26.000 258 21272.09 488.11 43111.44 48076.44 2021-09-15 07:31:27.000 258 21272.08 488.10 43111.45 48076.39 2021-09-15 07:31:28.000 258 21272.09 488.14 43111.43 48076.35 2021-09-15 07:31:29.000 258 21272.08 488.13 43111.44 48076.38 2021-09-15 07:31:30.000 258 21272.07 488.09 43111.44 48076.39 2021-09-15 07:31:31.000 258 21272.11 488.03 43111.45 48076.40 2021-09-15 07:31:32.000 258 21272.13 488.03 43111.49 48076.43 2021-09-15 07:31:33.000 258 21272.14 488.03 43111.46 48076.41 2021-09-15 07:31:34.000 258 21272.14 488.02 43111.47 48076.49 2021-09-15 07:31:35.000 258 21272.11 488.05 43111.46 48076.41 2021-09-15 07:31:36.000 258 21272.09 488.07 43111.45 48076.48 2021-09-15 07:31:37.000 258 21272.04 488.10 43111.43 48076.43 2021-09-15 07:31:38.000 258 21272.03 488.10 43111.46 48076.43 2021-09-15 07:31:39.000 258 21272.02 488.10 43111.46 48076.40 2021-09-15 07:31:40.000 258 21272.04 488.10 43111.45 48076.41 2021-09-15 07:31:41.000 258 21271.99 488.11 43111.46 48076.38 2021-09-15 07:31:42.000 258 21271.95 488.09 43111.48 48076.40 2021-09-15 07:31:43.000 258 21271.98 488.11 43111.48 48076.37 2021-09-15 07:31:44.000 258 21271.98 488.10 43111.49 48076.38 2021-09-15 07:31:45.000 258 21271.99 488.09 43111.47 48076.41 2021-09-15 07:31:46.000 258 21271.94 488.10 43111.45 48076.40 2021-09-15 07:31:47.000 258 21271.92 488.16 43111.41 48076.36 2021-09-15 07:31:48.000 258 21271.88 488.29 43111.34 48076.34 2021-09-15 07:31:49.000 258 21271.82 488.42 43111.23 48076.21 2021-09-15 07:31:50.000 258 21271.82 488.49 43111.14 48076.16 2021-09-15 07:31:51.000 258 21271.83 488.48 43111.09 48076.05 2021-09-15 07:31:52.000 258 21271.84 488.44 43111.01 48075.99 2021-09-15 07:31:53.000 258 21271.85 488.46 43110.96 48075.94 2021-09-15 07:31:54.000 258 21271.85 488.44 43110.96 48075.89 2021-09-15 07:31:55.000 258 21271.86 488.43 43110.94 48075.85 2021-09-15 07:31:56.000 258 21271.86 488.40 43110.92 48075.86 2021-09-15 07:31:57.000 258 21271.83 488.36 43110.89 48075.86 2021-09-15 07:31:58.000 258 21271.78 488.30 43110.90 48075.81 2021-09-15 07:31:59.000 258 21271.74 488.23 43110.95 48075.82 2021-09-15 07:32:00.000 258 21271.69 488.20 43110.99 48075.79 2021-09-15 07:32:01.000 258 21271.66 488.19 43110.98 48075.80 2021-09-15 07:32:02.000 258 21271.66 488.16 43110.98 48075.84 2021-09-15 07:32:03.000 258 21271.70 488.18 43111.00 48075.80 2021-09-15 07:32:04.000 258 21271.75 488.17 43110.99 48075.84 2021-09-15 07:32:05.000 258 21271.72 488.21 43110.94 48075.84 2021-09-15 07:32:06.000 258 21271.74 488.21 43110.91 48075.81 2021-09-15 07:32:07.000 258 21271.72 488.21 43110.90 48075.82 2021-09-15 07:32:08.000 258 21271.70 488.25 43110.87 48075.77 2021-09-15 07:32:09.000 258 21271.73 488.24 43110.84 48075.74 2021-09-15 07:32:10.000 258 21271.72 488.25 43110.81 48075.73 2021-09-15 07:32:11.000 258 21271.70 488.29 43110.78 48075.65 2021-09-15 07:32:12.000 258 21271.70 488.27 43110.79 48075.66 2021-09-15 07:32:13.000 258 21271.70 488.26 43110.76 48075.70 2021-09-15 07:32:14.000 258 21271.72 488.25 43110.75 48075.64 2021-09-15 07:32:15.000 258 21271.73 488.27 43110.76 48075.66 2021-09-15 07:32:16.000 258 21271.73 488.27 43110.76 48075.67 2021-09-15 07:32:17.000 258 21271.75 488.26 43110.75 48075.61 2021-09-15 07:32:18.000 258 21271.75 488.23 43110.78 48075.69 2021-09-15 07:32:19.000 258 21271.72 488.24 43110.82 48075.63 2021-09-15 07:32:20.000 258 21271.72 488.24 43110.83 48075.65 2021-09-15 07:32:21.000 258 21271.75 488.17 43110.79 48075.65 2021-09-15 07:32:22.000 258 21271.81 488.07 43110.80 48075.69 2021-09-15 07:32:23.000 258 21271.85 487.99 43110.84 48075.73 2021-09-15 07:32:24.000 258 21271.88 487.92 43110.96 48075.82 2021-09-15 07:32:25.000 258 21271.91 487.89 43111.03 48075.90 2021-09-15 07:32:26.000 258 21271.94 487.89 43111.07 48075.94 2021-09-15 07:32:27.000 258 21271.98 487.88 43111.08 48075.98 2021-09-15 07:32:28.000 258 21271.98 487.85 43111.10 48076.04 2021-09-15 07:32:29.000 258 21272.02 487.82 43111.12 48076.06 2021-09-15 07:32:30.000 258 21272.05 487.82 43111.13 48076.11 2021-09-15 07:32:31.000 258 21272.06 487.83 43111.16 48076.13 2021-09-15 07:32:32.000 258 21272.06 487.81 43111.19 48076.13 2021-09-15 07:32:33.000 258 21272.05 487.80 43111.20 48076.18 2021-09-15 07:32:34.000 258 21272.05 487.81 43111.22 48076.15 2021-09-15 07:32:35.000 258 21272.02 487.79 43111.25 48076.18 2021-09-15 07:32:36.000 258 21272.00 487.77 43111.26 48076.23 2021-09-15 07:32:37.000 258 21271.98 487.78 43111.24 48076.20 2021-09-15 07:32:38.000 258 21271.99 487.77 43111.25 48076.17 2021-09-15 07:32:39.000 258 21271.99 487.77 43111.27 48076.20 2021-09-15 07:32:40.000 258 21271.99 487.77 43111.29 48076.21 2021-09-15 07:32:41.000 258 21271.99 487.79 43111.29 48076.21 2021-09-15 07:32:42.000 258 21271.97 487.81 43111.29 48076.18 2021-09-15 07:32:43.000 258 21271.92 487.84 43111.30 48076.21 2021-09-15 07:32:44.000 258 21271.90 487.85 43111.26 48076.16 2021-09-15 07:32:45.000 258 21271.90 487.83 43111.24 48076.19 2021-09-15 07:32:46.000 258 21271.90 487.82 43111.29 48076.15 2021-09-15 07:32:47.000 258 21271.90 487.80 43111.29 48076.16 2021-09-15 07:32:48.000 258 21271.90 487.75 43111.33 48076.15 2021-09-15 07:32:49.000 258 21271.87 487.73 43111.32 48076.18 2021-09-15 07:32:50.000 258 21271.89 487.70 43111.34 48076.23 2021-09-15 07:32:51.000 258 21271.90 487.74 43111.35 48076.21 2021-09-15 07:32:52.000 258 21271.86 487.81 43111.35 48076.22 2021-09-15 07:32:53.000 258 21271.84 487.86 43111.32 48076.21 2021-09-15 07:32:54.000 258 21271.85 487.88 43111.29 48076.17 2021-09-15 07:32:55.000 258 21271.82 487.91 43111.26 48076.13 2021-09-15 07:32:56.000 258 21271.84 487.95 43111.24 48076.10 2021-09-15 07:32:57.000 258 21271.83 487.95 43111.19 48076.08 2021-09-15 07:32:58.000 258 21271.86 487.93 43111.19 48076.06 2021-09-15 07:32:59.000 258 21271.83 487.90 43111.15 48076.07 2021-09-15 07:33:00.000 258 21271.82 487.89 43111.16 48076.07 2021-09-15 07:33:01.000 258 21271.88 487.87 43111.17 48076.06 2021-09-15 07:33:02.000 258 21271.87 487.87 43111.18 48076.04 2021-09-15 07:33:03.000 258 21271.85 487.84 43111.16 48076.08 2021-09-15 07:33:04.000 258 21271.84 487.79 43111.20 48076.03 2021-09-15 07:33:05.000 258 21271.81 487.77 43111.22 48076.05 2021-09-15 07:33:06.000 258 21271.74 487.73 43111.25 48076.03 2021-09-15 07:33:07.000 258 21271.70 487.72 43111.27 48076.03 2021-09-15 07:33:08.000 258 21271.71 487.72 43111.27 48076.08 2021-09-15 07:33:09.000 258 21271.72 487.71 43111.24 48076.03 2021-09-15 07:33:10.000 258 21271.72 487.73 43111.24 48076.05 2021-09-15 07:33:11.000 258 21271.70 487.74 43111.21 48076.03 2021-09-15 07:33:12.000 258 21271.67 487.74 43111.19 48075.99 2021-09-15 07:33:13.000 258 21271.65 487.74 43111.18 48076.01 2021-09-15 07:33:14.000 258 21271.66 487.70 43111.21 48076.03 2021-09-15 07:33:15.000 258 21271.63 487.68 43111.20 48075.98 2021-09-15 07:33:16.000 258 21271.62 487.68 43111.18 48075.96 2021-09-15 07:33:17.000 258 21271.62 487.70 43111.20 48075.98 2021-09-15 07:33:18.000 258 21271.59 487.72 43111.19 48075.96 2021-09-15 07:33:19.000 258 21271.56 487.72 43111.17 48076.00 2021-09-15 07:33:20.000 258 21271.53 487.74 43111.17 48075.94 2021-09-15 07:33:21.000 258 21271.49 487.76 43111.19 48075.88 2021-09-15 07:33:22.000 258 21271.49 487.79 43111.14 48075.87 2021-09-15 07:33:23.000 258 21271.45 487.83 43111.09 48075.83 2021-09-15 07:33:24.000 258 21271.46 487.84 43111.09 48075.81 2021-09-15 07:33:25.000 258 21271.46 487.89 43111.04 48075.77 2021-09-15 07:33:26.000 258 21271.48 487.92 43110.99 48075.74 2021-09-15 07:33:27.000 258 21271.52 487.92 43110.97 48075.77 2021-09-15 07:33:28.000 258 21271.48 487.90 43110.94 48075.73 2021-09-15 07:33:29.000 258 21271.51 487.87 43110.97 48075.70 2021-09-15 07:33:30.000 258 21271.52 487.88 43110.96 48075.71 2021-09-15 07:33:31.000 258 21271.54 487.85 43110.97 48075.71 2021-09-15 07:33:32.000 258 21271.56 487.84 43110.96 48075.69 2021-09-15 07:33:33.000 258 21271.53 487.78 43110.94 48075.73 2021-09-15 07:33:34.000 258 21271.54 487.75 43110.99 48075.76 2021-09-15 07:33:35.000 258 21271.55 487.72 43111.05 48075.75 2021-09-15 07:33:36.000 258 21271.53 487.70 43111.06 48075.81 2021-09-15 07:33:37.000 258 21271.54 487.69 43111.11 48075.83 2021-09-15 07:33:38.000 258 21271.53 487.65 43111.11 48075.83 2021-09-15 07:33:39.000 258 21271.56 487.61 43111.12 48075.88 2021-09-15 07:33:40.000 258 21271.57 487.59 43111.17 48075.88 2021-09-15 07:33:41.000 258 21271.56 487.60 43111.21 48075.90 2021-09-15 07:33:42.000 258 21271.57 487.60 43111.22 48075.92 2021-09-15 07:33:43.000 258 21271.59 487.61 43111.22 48075.92 2021-09-15 07:33:44.000 258 21271.56 487.62 43111.22 48075.91 2021-09-15 07:33:45.000 258 21271.54 487.64 43111.21 48076.00 2021-09-15 07:33:46.000 258 21271.54 487.63 43111.23 48075.96 2021-09-15 07:33:47.000 258 21271.52 487.64 43111.24 48075.96 2021-09-15 07:33:48.000 258 21271.49 487.65 43111.26 48075.99 2021-09-15 07:33:49.000 258 21271.48 487.67 43111.28 48075.96 2021-09-15 07:33:50.000 258 21271.47 487.70 43111.28 48075.98 2021-09-15 07:33:51.000 258 21271.44 487.71 43111.25 48075.95 2021-09-15 07:33:52.000 258 21271.39 487.72 43111.23 48075.91 2021-09-15 07:33:53.000 258 21271.36 487.73 43111.25 48075.92 2021-09-15 07:33:54.000 258 21271.36 487.76 43111.25 48075.91 2021-09-15 07:33:55.000 258 21271.35 487.76 43111.25 48075.89 2021-09-15 07:33:56.000 258 21271.32 487.78 43111.26 48075.90 2021-09-15 07:33:57.000 258 21271.32 487.80 43111.25 48075.85 2021-09-15 07:33:58.000 258 21271.33 487.83 43111.29 48075.94 2021-09-15 07:33:59.000 258 21271.34 487.89 43111.23 48075.85 2021-09-15 07:34:00.000 258 21271.32 487.90 43111.20 48075.87 2021-09-15 07:34:01.000 258 21271.30 487.96 43111.22 48075.84 2021-09-15 07:34:02.000 258 21271.32 488.03 43111.14 48075.83 2021-09-15 07:34:03.000 258 21271.35 488.02 43111.08 48075.73 2021-09-15 07:34:04.000 258 21271.36 488.05 43111.06 48075.76 2021-09-15 07:34:05.000 258 21271.34 488.04 43111.09 48075.72 2021-09-15 07:34:06.000 258 21271.39 488.01 43111.09 48075.72 2021-09-15 07:34:07.000 258 21271.40 488.01 43111.11 48075.74 2021-09-15 07:34:08.000 258 21271.42 488.03 43111.10 48075.71 2021-09-15 07:34:09.000 258 21271.43 488.01 43111.08 48075.71 2021-09-15 07:34:10.000 258 21271.40 488.02 43111.05 48075.75 2021-09-15 07:34:11.000 258 21271.46 488.05 43111.06 48075.70 2021-09-15 07:34:12.000 258 21271.46 488.05 43111.07 48075.73 2021-09-15 07:34:13.000 258 21271.43 488.09 43111.06 48075.75 2021-09-15 07:34:14.000 258 21271.43 488.14 43111.06 48075.71 2021-09-15 07:34:15.000 258 21271.43 488.14 43111.05 48075.71 2021-09-15 07:34:16.000 258 21271.43 488.14 43111.01 48075.69 2021-09-15 07:34:17.000 258 21271.41 488.16 43111.03 48075.67 2021-09-15 07:34:18.000 258 21271.42 488.19 43111.00 48075.68 2021-09-15 07:34:19.000 258 21271.39 488.23 43110.91 48075.61 2021-09-15 07:34:20.000 258 21271.34 488.27 43110.90 48075.57 2021-09-15 07:34:21.000 258 21271.34 488.30 43110.87 48075.53 2021-09-15 07:34:22.000 258 21271.30 488.33 43110.82 48075.50 2021-09-15 07:34:23.000 258 21271.31 488.33 43110.81 48075.46 2021-09-15 07:34:24.000 258 21271.33 488.34 43110.77 48075.48 2021-09-15 07:34:25.000 258 21271.33 488.37 43110.76 48075.39 2021-09-15 07:34:26.000 258 21271.31 488.42 43110.73 48075.41 2021-09-15 07:34:27.000 258 21271.29 488.43 43110.72 48075.42 2021-09-15 07:34:28.000 258 21271.28 488.46 43110.70 48075.38 2021-09-15 07:34:29.000 258 21271.24 488.53 43110.71 48075.33 2021-09-15 07:34:30.000 258 21271.19 488.66 43110.64 48075.32 2021-09-15 07:34:31.000 258 21271.17 488.73 43110.59 48075.23 2021-09-15 07:34:32.000 258 21271.14 488.78 43110.54 48075.17 2021-09-15 07:34:33.000 258 21271.11 488.79 43110.49 48075.10 2021-09-15 07:34:34.000 258 21271.08 488.78 43110.44 48075.08 2021-09-15 07:34:35.000 258 21270.99 488.81 43110.45 48075.03 2021-09-15 07:34:36.000 258 21270.89 489.00 43110.42 48074.98 2021-09-15 07:34:37.000 258 21270.87 489.18 43110.34 48074.95 2021-09-15 07:34:38.000 258 21270.82 489.26 43110.24 48074.81 2021-09-15 07:34:39.000 258 21270.78 489.31 43110.16 48074.76 2021-09-15 07:34:40.000 258 21270.79 489.29 43110.07 48074.64 2021-09-15 07:34:41.000 258 21270.76 489.26 43110.07 48074.56 2021-09-15 07:34:42.000 258 21270.70 489.24 43110.08 48074.56 2021-09-15 07:34:43.000 258 21270.69 489.26 43110.04 48074.51 2021-09-15 07:34:44.000 258 21270.67 489.32 43110.02 48074.47 2021-09-15 07:34:45.000 258 21270.70 489.32 43110.03 48074.51 2021-09-15 07:34:46.000 258 21270.72 489.32 43110.03 48074.46 2021-09-15 07:34:47.000 258 21270.80 489.34 43110.03 48074.51 2021-09-15 07:34:48.000 258 21270.88 489.31 43110.06 48074.50 2021-09-15 07:34:49.000 258 21270.93 489.28 43110.11 48074.59 2021-09-15 07:34:50.000 258 21270.95 489.31 43110.12 48074.62 2021-09-15 07:34:51.000 258 21270.97 489.33 43110.09 48074.60 2021-09-15 07:34:52.000 258 21270.97 489.34 43110.11 48074.69 2021-09-15 07:34:53.000 258 21270.95 489.35 43110.12 48074.66 2021-09-15 07:34:54.000 258 21270.91 489.36 43110.11 48074.69 2021-09-15 07:34:55.000 258 21270.90 489.32 43110.17 48074.66 2021-09-15 07:34:56.000 258 21270.87 489.35 43110.15 48074.71 2021-09-15 07:34:57.000 258 21270.86 489.41 43110.16 48074.70 2021-09-15 07:34:58.000 258 21270.89 489.38 43110.18 48074.67 2021-09-15 07:34:59.000 258 21270.91 489.35 43110.21 48074.69 2021-09-15 07:35:00.000 258 21270.94 489.34 43110.21 48074.74 2021-09-15 07:35:01.000 258 21271.00 489.29 43110.22 48074.77 2021-09-15 07:35:02.000 258 21271.07 489.25 43110.30 48074.79 2021-09-15 07:35:03.000 258 21271.10 489.25 43110.38 48074.93 2021-09-15 07:35:04.000 258 21271.05 489.27 43110.44 48074.94 2021-09-15 07:35:05.000 258 21271.04 489.31 43110.41 48074.99 2021-09-15 07:35:06.000 258 21271.05 489.31 43110.41 48075.02 2021-09-15 07:35:07.000 258 21271.04 489.30 43110.41 48075.01 2021-09-15 07:35:08.000 258 21271.05 489.30 43110.42 48075.02 2021-09-15 07:35:09.000 258 21271.12 489.25 43110.45 48075.05 2021-09-15 07:35:10.000 258 21271.12 489.20 43110.51 48075.09 2021-09-15 07:35:11.000 258 21271.11 489.12 43110.54 48075.10 2021-09-15 07:35:12.000 258 21271.10 489.08 43110.57 48075.13 2021-09-15 07:35:13.000 258 21271.07 489.07 43110.66 48075.19 2021-09-15 07:35:14.000 258 21271.09 489.09 43110.66 48075.21 2021-09-15 07:35:15.000 258 21271.06 489.12 43110.69 48075.28 2021-09-15 07:35:16.000 258 21271.03 489.11 43110.71 48075.29 2021-09-15 07:35:17.000 258 21271.00 489.09 43110.74 48075.28 2021-09-15 07:35:18.000 258 21271.02 489.09 43110.75 48075.32 2021-09-15 07:35:19.000 258 21271.01 489.09 43110.79 48075.30 2021-09-15 07:35:20.000 258 21271.01 489.06 43110.82 48075.31 2021-09-15 07:35:21.000 258 21271.03 489.05 43110.80 48075.34 2021-09-15 07:35:22.000 258 21271.03 489.04 43110.83 48075.33 2021-09-15 07:35:23.000 258 21271.03 489.02 43110.85 48075.40 2021-09-15 07:35:24.000 258 21271.01 489.03 43110.85 48075.37 2021-09-15 07:35:25.000 258 21271.02 489.02 43110.87 48075.39 2021-09-15 07:35:26.000 258 21271.02 489.01 43110.88 48075.43 2021-09-15 07:35:27.000 258 21271.02 489.03 43110.89 48075.40 2021-09-15 07:35:28.000 258 21270.98 489.03 43110.88 48075.44 2021-09-15 07:35:29.000 258 21270.99 489.00 43110.89 48075.41 2021-09-15 07:35:30.000 258 21270.99 488.97 43110.91 48075.45 2021-09-15 07:35:31.000 258 21270.97 488.98 43110.94 48075.45 2021-09-15 07:35:32.000 258 21270.95 489.00 43110.96 48075.44 2021-09-15 07:35:33.000 258 21270.93 489.02 43110.95 48075.46 2021-09-15 07:35:34.000 258 21270.90 489.07 43110.95 48075.46 2021-09-15 07:35:35.000 258 21270.85 489.17 43110.88 48075.42 2021-09-15 07:35:36.000 258 21270.87 489.23 43110.83 48075.38 2021-09-15 07:35:37.000 258 21270.86 489.29 43110.75 48075.30 2021-09-15 07:35:38.000 258 21270.85 489.37 43110.71 48075.22 2021-09-15 07:35:39.000 258 21270.89 489.39 43110.65 48075.21 2021-09-15 07:35:40.000 258 21270.90 489.40 43110.60 48075.15 2021-09-15 07:35:41.000 258 21270.89 489.44 43110.55 48075.07 2021-09-15 07:35:42.000 258 21270.86 489.41 43110.50 48075.04 2021-09-15 07:35:43.000 258 21270.85 489.34 43110.51 48075.02 2021-09-15 07:35:44.000 258 21270.83 489.28 43110.53 48075.01 2021-09-15 07:35:45.000 258 21270.81 489.23 43110.54 48075.03 2021-09-15 07:35:46.000 258 21270.85 489.23 43110.60 48075.04 2021-09-15 07:35:47.000 258 21270.89 489.23 43110.64 48075.11 2021-09-15 07:35:48.000 258 21270.89 489.24 43110.63 48075.14 2021-09-15 07:35:49.000 258 21270.93 489.25 43110.59 48075.16 2021-09-15 07:35:50.000 258 21270.92 489.25 43110.60 48075.19 2021-09-15 07:35:51.000 258 21270.88 489.23 43110.64 48075.17 2021-09-15 07:35:52.000 258 21270.88 489.15 43110.70 48075.18 2021-09-15 07:35:53.000 258 21270.91 489.08 43110.72 48075.22 2021-09-15 07:35:54.000 258 21270.98 489.07 43110.82 48075.32 2021-09-15 07:35:55.000 258 21270.98 489.00 43110.85 48075.36 2021-09-15 07:35:56.000 258 21271.01 488.98 43110.89 48075.38 2021-09-15 07:35:57.000 258 21271.02 488.97 43110.96 48075.46 2021-09-15 07:35:58.000 258 21271.05 488.97 43111.03 48075.50 2021-09-15 07:35:59.000 258 21271.04 489.02 43111.03 48075.53 2021-09-15 07:36:00.000 258 21271.02 489.08 43110.97 48075.55 2021-09-15 07:36:01.000 258 21271.07 489.06 43111.00 48075.55 2021-09-15 07:36:02.000 258 21271.09 489.02 43111.03 48075.55 2021-09-15 07:36:03.000 258 21271.08 489.06 43111.04 48075.57 2021-09-15 07:36:04.000 258 21271.06 489.05 43111.07 48075.59 2021-09-15 07:36:05.000 258 21271.05 489.05 43111.03 48075.59 2021-09-15 07:36:06.000 258 21271.09 489.06 43111.02 48075.57 2021-09-15 07:36:07.000 258 21271.06 489.07 43111.01 48075.56 2021-09-15 07:36:08.000 258 21271.04 489.12 43111.00 48075.59 2021-09-15 07:36:09.000 258 21271.02 489.14 43110.99 48075.52 2021-09-15 07:36:10.000 258 21270.99 489.16 43110.96 48075.48 2021-09-15 07:36:11.000 258 21270.95 489.15 43110.92 48075.46 2021-09-15 07:36:12.000 258 21270.96 489.15 43110.92 48075.47 2021-09-15 07:36:13.000 258 21270.96 489.16 43110.92 48075.41 2021-09-15 07:36:14.000 258 21270.94 489.14 43110.91 48075.43 2021-09-15 07:36:15.000 258 21270.95 489.12 43110.90 48075.42 2021-09-15 07:36:16.000 258 21270.96 489.11 43110.89 48075.40 2021-09-15 07:36:17.000 258 21270.94 489.16 43110.88 48075.37 2021-09-15 07:36:18.000 258 21270.92 489.16 43110.87 48075.41 2021-09-15 07:36:19.000 258 21270.93 489.15 43110.91 48075.38 2021-09-15 07:36:20.000 258 21270.92 489.13 43110.89 48075.36 2021-09-15 07:36:21.000 258 21270.94 489.15 43110.88 48075.35 2021-09-15 07:36:22.000 258 21270.92 489.15 43110.89 48075.36 2021-09-15 07:36:23.000 258 21270.87 489.13 43110.88 48075.34 2021-09-15 07:36:24.000 258 21270.84 489.13 43110.87 48075.33 2021-09-15 07:36:25.000 258 21270.85 489.12 43110.86 48075.34 2021-09-15 07:36:26.000 258 21270.85 489.14 43110.85 48075.31 2021-09-15 07:36:27.000 258 21270.81 489.17 43110.84 48075.29 2021-09-15 07:36:28.000 258 21270.78 489.26 43110.81 48075.26 2021-09-15 07:36:29.000 258 21270.69 489.37 43110.73 48075.25 2021-09-15 07:36:30.000 258 21270.65 489.42 43110.67 48075.17 2021-09-15 07:36:31.000 258 21270.62 489.46 43110.64 48075.03 2021-09-15 07:36:32.000 258 21270.60 489.49 43110.56 48074.96 2021-09-15 07:36:33.000 258 21270.57 489.51 43110.50 48074.90 2021-09-15 07:36:34.000 258 21270.56 489.49 43110.48 48074.93 2021-09-15 07:36:35.000 258 21270.56 489.42 43110.49 48074.86 2021-09-15 07:36:36.000 258 21270.54 489.40 43110.49 48074.88 2021-09-15 07:36:37.000 258 21270.57 489.37 43110.51 48074.90 2021-09-15 07:36:38.000 258 21270.57 489.31 43110.55 48074.91 2021-09-15 07:36:39.000 258 21270.55 489.30 43110.55 48074.90 2021-09-15 07:36:40.000 258 21270.55 489.28 43110.55 48074.95 2021-09-15 07:36:41.000 258 21270.54 489.26 43110.56 48074.94 2021-09-15 07:36:42.000 258 21270.58 489.23 43110.61 48074.95 2021-09-15 07:36:43.000 258 21270.54 489.22 43110.62 48074.99 2021-09-15 07:36:44.000 258 21270.52 489.19 43110.62 48074.98 2021-09-15 07:36:45.000 258 21270.51 489.15 43110.64 48075.00 2021-09-15 07:36:46.000 258 21270.48 489.14 43110.67 48075.00 2021-09-15 07:36:47.000 258 21270.47 489.12 43110.71 48075.00 2021-09-15 07:36:48.000 258 21270.45 489.08 43110.71 48075.02 2021-09-15 07:36:49.000 258 21270.44 489.07 43110.72 48075.02 2021-09-15 07:36:50.000 258 21270.45 489.05 43110.74 48075.06 2021-09-15 07:36:51.000 258 21270.44 489.04 43110.74 48075.04 2021-09-15 07:36:52.000 258 21270.43 488.99 43110.78 48075.03 2021-09-15 07:36:53.000 258 21270.42 488.97 43110.76 48075.10 2021-09-15 07:36:54.000 258 21270.39 488.98 43110.76 48075.07 2021-09-15 07:36:55.000 258 21270.32 488.99 43110.77 48075.07 2021-09-15 07:36:56.000 258 21270.35 488.98 43110.80 48075.07 2021-09-15 07:36:57.000 258 21270.37 488.93 43110.79 48075.07 2021-09-15 07:36:58.000 258 21270.41 488.91 43110.78 48075.08 2021-09-15 07:36:59.000 258 21270.41 488.89 43110.82 48075.09 2021-09-15 07:37:00.000 258 21270.43 488.85 43110.82 48075.09 2021-09-15 07:37:01.000 258 21270.45 488.86 43110.82 48075.10 2021-09-15 07:37:02.000 258 21270.46 488.86 43110.81 48075.06 2021-09-15 07:37:03.000 258 21270.44 488.85 43110.81 48075.08 2021-09-15 07:37:04.000 258 21270.42 488.86 43110.78 48075.06 2021-09-15 07:37:05.000 258 21270.45 488.87 43110.74 48075.05 2021-09-15 07:37:06.000 258 21270.41 488.88 43110.73 48075.06 2021-09-15 07:37:07.000 258 21270.44 488.89 43110.71 48075.01 2021-09-15 07:37:08.000 258 21270.45 488.88 43110.72 48075.01 2021-09-15 07:37:09.000 258 21270.44 488.86 43110.70 48075.05 2021-09-15 07:37:10.000 258 21270.46 488.84 43110.74 48074.99 2021-09-15 07:37:11.000 258 21270.43 488.85 43110.71 48075.02 2021-09-15 07:37:12.000 258 21270.38 488.86 43110.74 48075.03 2021-09-15 07:37:13.000 258 21270.37 488.83 43110.72 48075.00 2021-09-15 07:37:14.000 258 21270.42 488.77 43110.69 48074.95 2021-09-15 07:37:15.000 258 21270.45 488.67 43110.70 48074.98 2021-09-15 07:37:16.000 258 21270.54 488.59 43110.71 48075.00 2021-09-15 07:37:17.000 258 21270.58 488.51 43110.75 48075.04 2021-09-15 07:37:18.000 258 21270.63 488.45 43110.79 48075.16 2021-09-15 07:37:19.000 258 21270.65 488.45 43110.85 48075.20 2021-09-15 07:37:20.000 258 21270.71 488.42 43110.88 48075.22 2021-09-15 07:37:21.000 258 21270.75 488.40 43110.88 48075.29 2021-09-15 07:37:22.000 258 21270.79 488.40 43110.92 48075.33 2021-09-15 07:37:23.000 258 21270.76 488.42 43110.90 48075.34 2021-09-15 07:37:24.000 258 21270.75 488.44 43110.88 48075.31 2021-09-15 07:37:25.000 258 21270.76 488.43 43110.90 48075.33 2021-09-15 07:37:26.000 258 21270.76 488.45 43110.87 48075.32 2021-09-15 07:37:27.000 258 21270.79 488.46 43110.89 48075.33 2021-09-15 07:37:28.000 258 21270.81 488.44 43110.89 48075.30 2021-09-15 07:37:29.000 258 21270.81 488.41 43110.91 48075.31 2021-09-15 07:37:30.000 258 21270.85 488.40 43110.90 48075.31 2021-09-15 07:37:31.000 258 21270.85 488.37 43110.90 48075.34 2021-09-15 07:37:32.000 258 21270.87 488.38 43110.91 48075.33 2021-09-15 07:37:33.000 258 21270.90 488.34 43110.92 48075.38 2021-09-15 07:37:34.000 258 21270.92 488.30 43110.91 48075.37 2021-09-15 07:37:35.000 258 21270.93 488.27 43110.89 48075.40 2021-09-15 07:37:36.000 258 21270.93 488.25 43110.92 48075.39 2021-09-15 07:37:37.000 258 21270.90 488.25 43110.97 48075.43 2021-09-15 07:37:38.000 258 21270.82 488.21 43110.98 48075.41 2021-09-15 07:37:39.000 258 21270.78 488.18 43110.99 48075.40 2021-09-15 07:37:40.000 258 21270.80 488.20 43110.97 48075.42 2021-09-15 07:37:41.000 258 21270.88 488.23 43111.00 48075.43 2021-09-15 07:37:42.000 258 21270.93 488.21 43111.03 48075.47 2021-09-15 07:37:43.000 258 21270.95 488.19 43111.03 48075.46 2021-09-15 07:37:44.000 258 21270.95 488.19 43111.00 48075.54 2021-09-15 07:37:45.000 258 21271.00 488.18 43111.04 48075.51 2021-09-15 07:37:46.000 258 21271.05 488.15 43111.06 48075.53 2021-09-15 07:37:47.000 258 21271.05 488.20 43111.02 48075.53 2021-09-15 07:37:48.000 258 21271.07 488.19 43111.01 48075.55 2021-09-15 07:37:49.000 258 21271.07 488.19 43111.00 48075.58 2021-09-15 07:37:50.000 258 21271.04 488.18 43111.01 48075.56 2021-09-15 07:37:51.000 258 21271.01 488.23 43110.97 48075.51 2021-09-15 07:37:52.000 258 21270.99 488.25 43110.96 48075.52 2021-09-15 07:37:53.000 258 21270.96 488.28 43110.97 48075.49 2021-09-15 07:37:54.000 258 21271.00 488.31 43110.96 48075.47 2021-09-15 07:37:55.000 258 21270.98 488.32 43110.92 48075.46 2021-09-15 07:37:56.000 258 21270.95 488.33 43110.89 48075.41 2021-09-15 07:37:57.000 258 21270.93 488.30 43110.88 48075.38 2021-09-15 07:37:58.000 258 21270.92 488.31 43110.86 48075.39 2021-09-15 07:37:59.000 258 21270.90 488.37 43110.88 48075.37 2021-09-15 07:38:00.000 258 21270.86 488.41 43110.81 48075.36 2021-09-15 07:38:01.000 258 21270.87 488.49 43110.78 48075.30 2021-09-15 07:38:02.000 258 21270.88 488.55 43110.73 48075.26 2021-09-15 07:38:03.000 258 21270.84 488.60 43110.67 48075.19 2021-09-15 07:38:04.000 258 21270.78 488.67 43110.60 48075.18 2021-09-15 07:38:05.000 258 21270.76 488.72 43110.57 48075.08 2021-09-15 07:38:06.000 258 21270.72 488.74 43110.53 48075.01 2021-09-15 07:38:07.000 258 21270.72 488.72 43110.50 48074.97 2021-09-15 07:38:08.000 258 21270.71 488.68 43110.49 48074.98 2021-09-15 07:38:09.000 258 21270.68 488.63 43110.54 48074.94 2021-09-15 07:38:10.000 258 21270.69 488.59 43110.55 48074.95 2021-09-15 07:38:11.000 258 21270.71 488.53 43110.58 48074.95 2021-09-15 07:38:12.000 258 21270.68 488.59 43110.59 48074.99 2021-09-15 07:38:13.000 258 21270.70 488.62 43110.58 48075.04 2021-09-15 07:38:14.000 258 21270.73 488.63 43110.57 48075.03 2021-09-15 07:38:15.000 258 21270.77 488.66 43110.58 48075.02 2021-09-15 07:38:16.000 258 21270.75 488.66 43110.57 48075.00 2021-09-15 07:38:17.000 258 21270.77 488.64 43110.55 48075.00 2021-09-15 07:38:18.000 258 21270.81 488.64 43110.58 48075.04 2021-09-15 07:38:19.000 258 21270.75 488.65 43110.63 48075.03 2021-09-15 07:38:20.000 258 21270.78 488.65 43110.64 48075.05 2021-09-15 07:38:21.000 258 21270.79 488.67 43110.61 48075.03 2021-09-15 07:38:22.000 258 21270.78 488.68 43110.61 48075.04 2021-09-15 07:38:23.000 258 21270.80 488.70 43110.59 48075.06 2021-09-15 07:38:24.000 258 21270.80 488.74 43110.58 48075.05 2021-09-15 07:38:25.000 258 21270.79 488.72 43110.58 48075.06 2021-09-15 07:38:26.000 258 21270.79 488.69 43110.58 48075.08 2021-09-15 07:38:27.000 258 21270.79 488.70 43110.59 48075.05 2021-09-15 07:38:28.000 258 21270.76 488.70 43110.61 48075.05 2021-09-15 07:38:29.000 258 21270.77 488.67 43110.60 48075.06 2021-09-15 07:38:30.000 258 21270.75 488.62 43110.63 48075.04 2021-09-15 07:38:31.000 258 21270.77 488.59 43110.65 48075.08 2021-09-15 07:38:32.000 258 21270.78 488.60 43110.67 48075.07 2021-09-15 07:38:33.000 258 21270.77 488.60 43110.66 48075.11 2021-09-15 07:38:34.000 258 21270.77 488.62 43110.63 48075.07 2021-09-15 07:38:35.000 258 21270.79 488.61 43110.62 48075.10 2021-09-15 07:38:36.000 258 21270.82 488.57 43110.62 48075.11 2021-09-15 07:38:37.000 258 21270.85 488.53 43110.63 48075.09 2021-09-15 07:38:38.000 258 21270.81 488.48 43110.67 48075.10 2021-09-15 07:38:39.000 258 21270.78 488.48 43110.67 48075.13 2021-09-15 07:38:40.000 258 21270.79 488.46 43110.69 48075.09 2021-09-15 07:38:41.000 258 21270.77 488.46 43110.66 48075.14 2021-09-15 07:38:42.000 258 21270.77 488.46 43110.66 48075.09 2021-09-15 07:38:43.000 258 21270.79 488.45 43110.67 48075.14 2021-09-15 07:38:44.000 258 21270.81 488.46 43110.68 48075.14 2021-09-15 07:38:45.000 258 21270.82 488.43 43110.72 48075.14 2021-09-15 07:38:46.000 258 21270.82 488.40 43110.74 48075.13 2021-09-15 07:38:47.000 258 21270.81 488.39 43110.73 48075.15 2021-09-15 07:38:48.000 258 21270.82 488.36 43110.72 48075.18 2021-09-15 07:38:49.000 258 21270.84 488.36 43110.73 48075.20 2021-09-15 07:38:50.000 258 21270.85 488.36 43110.72 48075.19 2021-09-15 07:38:51.000 258 21270.86 488.28 43110.77 48075.21 2021-09-15 07:38:52.000 258 21270.83 488.28 43110.81 48075.22 2021-09-15 07:38:53.000 258 21270.83 488.26 43110.85 48075.28 2021-09-15 07:38:54.000 258 21270.85 488.27 43110.87 48075.24 2021-09-15 07:38:55.000 258 21270.88 488.29 43110.85 48075.33 2021-09-15 07:38:56.000 258 21270.88 488.28 43110.85 48075.31 2021-09-15 07:38:57.000 258 21270.88 488.26 43110.89 48075.34 2021-09-15 07:38:58.000 258 21270.91 488.26 43110.85 48075.32 2021-09-15 07:38:59.000 258 21270.94 488.25 43110.89 48075.36 2021-09-15 07:39:00.000 258 21270.95 488.23 43110.93 48075.36 2021-09-15 07:39:01.000 258 21270.95 488.22 43110.93 48075.41 2021-09-15 07:39:02.000 258 21270.96 488.22 43110.94 48075.43 2021-09-15 07:39:03.000 258 21270.96 488.28 43110.93 48075.44 2021-09-15 07:39:04.000 258 21270.95 488.31 43110.96 48075.43 2021-09-15 07:39:05.000 258 21270.96 488.40 43110.93 48075.45 2021-09-15 07:39:06.000 258 21270.91 488.60 43110.84 48075.42 2021-09-15 07:39:07.000 258 21270.85 488.72 43110.75 48075.35 2021-09-15 07:39:08.000 258 21270.80 488.80 43110.66 48075.20 2021-09-15 07:39:09.000 258 21270.80 488.83 43110.63 48075.14 2021-09-15 07:39:10.000 258 21270.79 488.83 43110.61 48075.08 2021-09-15 07:39:11.000 258 21270.79 488.86 43110.59 48075.03 2021-09-15 07:39:12.000 258 21270.74 488.95 43110.54 48075.05 2021-09-15 07:39:13.000 258 21270.75 488.99 43110.50 48075.02 2021-09-15 07:39:14.000 258 21270.72 489.00 43110.46 48074.98 2021-09-15 07:39:15.000 258 21270.71 489.02 43110.46 48074.93 2021-09-15 07:39:16.000 258 21270.68 489.02 43110.46 48074.90 2021-09-15 07:39:17.000 258 21270.67 489.03 43110.43 48074.93 2021-09-15 07:39:18.000 258 21270.68 489.01 43110.44 48074.85 2021-09-15 07:39:19.000 258 21270.68 489.01 43110.44 48074.86 2021-09-15 07:39:20.000 258 21270.69 489.00 43110.46 48074.91 2021-09-15 07:39:21.000 258 21270.65 489.01 43110.45 48074.89 2021-09-15 07:39:22.000 258 21270.70 488.99 43110.47 48074.86 2021-09-15 07:39:23.000 258 21270.69 488.97 43110.47 48074.88 2021-09-15 07:39:24.000 258 21270.70 488.95 43110.49 48074.94 2021-09-15 07:39:25.000 258 21270.68 488.94 43110.53 48074.89 2021-09-15 07:39:26.000 258 21270.68 488.93 43110.51 48074.94 2021-09-15 07:39:27.000 258 21270.69 488.97 43110.50 48074.93 2021-09-15 07:39:28.000 258 21270.67 489.01 43110.50 48074.91 2021-09-15 07:39:29.000 258 21270.68 489.00 43110.50 48074.94 2021-09-15 07:39:30.000 258 21270.67 489.01 43110.51 48074.93 2021-09-15 07:39:31.000 258 21270.66 489.02 43110.52 48074.92 2021-09-15 07:39:32.000 258 21270.66 489.01 43110.51 48074.88 2021-09-15 07:39:33.000 258 21270.66 489.01 43110.48 48074.93 2021-09-15 07:39:34.000 258 21270.68 488.98 43110.49 48074.90 2021-09-15 07:39:35.000 258 21270.68 488.96 43110.50 48074.91 2021-09-15 07:39:36.000 258 21270.66 488.95 43110.48 48074.96 2021-09-15 07:39:37.000 258 21270.68 488.98 43110.54 48074.94 2021-09-15 07:39:38.000 258 21270.67 489.01 43110.54 48074.92 2021-09-15 07:39:39.000 258 21270.67 489.02 43110.51 48074.93 2021-09-15 07:39:40.000 258 21270.68 489.03 43110.50 48074.95 2021-09-15 07:39:41.000 258 21270.66 489.05 43110.49 48074.93 2021-09-15 07:39:42.000 258 21270.64 489.07 43110.50 48074.90 2021-09-15 07:39:43.000 258 21270.60 489.05 43110.51 48074.92 2021-09-15 07:39:44.000 258 21270.59 489.04 43110.54 48074.90 2021-09-15 07:39:45.000 258 21270.58 489.05 43110.54 48074.90 2021-09-15 07:39:46.000 258 21270.56 489.10 43110.51 48074.92 2021-09-15 07:39:47.000 258 21270.53 489.16 43110.49 48074.87 2021-09-15 07:39:48.000 258 21270.55 489.22 43110.41 48074.80 2021-09-15 07:39:49.000 258 21270.49 489.26 43110.36 48074.78 2021-09-15 07:39:50.000 258 21270.51 489.29 43110.39 48074.79 2021-09-15 07:39:51.000 258 21270.55 489.31 43110.35 48074.76 2021-09-15 07:39:52.000 258 21270.55 489.30 43110.32 48074.74 2021-09-15 07:39:53.000 258 21270.53 489.32 43110.33 48074.76 2021-09-15 07:39:54.000 258 21270.55 489.34 43110.32 48074.70 2021-09-15 07:39:55.000 258 21270.58 489.36 43110.30 48074.70 2021-09-15 07:39:56.000 258 21270.57 489.37 43110.29 48074.72 2021-09-15 07:39:57.000 258 21270.56 489.40 43110.25 48074.67 2021-09-15 07:39:58.000 258 21270.51 489.43 43110.21 48074.63 2021-09-15 07:39:59.000 258 21270.46 489.45 43110.17 48074.59 2021-09-15 07:40:00.000 258 21270.45 489.43 43110.15 48074.57 2021-09-15 07:40:01.000 258 21270.43 489.44 43110.15 48074.50 2021-09-15 07:40:02.000 258 21270.38 489.40 43110.13 48074.48 2021-09-15 07:40:03.000 258 21270.34 489.36 43110.15 48074.47 2021-09-15 07:40:04.000 258 21270.34 489.32 43110.16 48074.51 2021-09-15 07:40:05.000 258 21270.32 489.32 43110.20 48074.46 2021-09-15 07:40:06.000 258 21270.34 489.32 43110.23 48074.49 2021-09-15 07:40:07.000 258 21270.39 489.34 43110.21 48074.57 2021-09-15 07:40:08.000 258 21270.43 489.39 43110.18 48074.52 2021-09-15 07:40:09.000 258 21270.50 489.41 43110.16 48074.53 2021-09-15 07:40:10.000 258 21270.53 489.38 43110.11 48074.56 2021-09-15 07:40:11.000 258 21270.54 489.36 43110.09 48074.55 2021-09-15 07:40:12.000 258 21270.62 489.35 43110.13 48074.50 2021-09-15 07:40:13.000 258 21270.65 489.37 43110.12 48074.54 2021-09-15 07:40:14.000 258 21270.68 489.34 43110.09 48074.60 2021-09-15 07:40:15.000 258 21270.74 489.27 43110.11 48074.61 2021-09-15 07:40:16.000 258 21270.77 489.26 43110.15 48074.63 2021-09-15 07:40:17.000 258 21270.78 489.27 43110.19 48074.71 2021-09-15 07:40:18.000 258 21270.79 489.27 43110.20 48074.69 2021-09-15 07:40:19.000 258 21270.81 489.27 43110.20 48074.71 2021-09-15 07:40:20.000 258 21270.84 489.23 43110.22 48074.71 2021-09-15 07:40:21.000 258 21270.85 489.22 43110.20 48074.74 2021-09-15 07:40:22.000 258 21270.86 489.20 43110.19 48074.73 2021-09-15 07:40:23.000 258 21270.87 489.18 43110.23 48074.75 2021-09-15 07:40:24.000 258 21270.79 489.16 43110.25 48074.77 2021-09-15 07:40:25.000 258 21270.78 489.17 43110.25 48074.79 2021-09-15 07:40:26.000 258 21270.74 489.18 43110.25 48074.75 2021-09-15 07:40:27.000 258 21270.69 489.20 43110.21 48074.71 2021-09-15 07:40:28.000 258 21270.67 489.20 43110.22 48074.71 2021-09-15 07:40:29.000 258 21270.65 489.19 43110.21 48074.71 2021-09-15 07:40:30.000 258 21270.62 489.21 43110.19 48074.66 2021-09-15 07:40:31.000 258 21270.60 489.20 43110.16 48074.65 2021-09-15 07:40:32.000 258 21270.59 489.19 43110.16 48074.65 2021-09-15 07:40:33.000 258 21270.58 489.20 43110.17 48074.63 2021-09-15 07:40:34.000 258 21270.59 489.18 43110.16 48074.59 2021-09-15 07:40:35.000 258 21270.56 489.16 43110.17 48074.60 2021-09-15 07:40:36.000 258 21270.52 489.17 43110.15 48074.64 2021-09-15 07:40:37.000 258 21270.55 489.18 43110.15 48074.59 2021-09-15 07:40:38.000 258 21270.53 489.18 43110.17 48074.60 2021-09-15 07:40:39.000 258 21270.54 489.18 43110.18 48074.59 2021-09-15 07:40:40.000 258 21270.52 489.18 43110.16 48074.63 2021-09-15 07:40:41.000 258 21270.51 489.20 43110.22 48074.57 2021-09-15 07:40:42.000 258 21270.51 489.16 43110.20 48074.56 2021-09-15 07:40:43.000 258 21270.47 489.13 43110.17 48074.58 2021-09-15 07:40:44.000 258 21270.44 489.12 43110.19 48074.58 2021-09-15 07:40:45.000 258 21270.43 489.09 43110.23 48074.60 2021-09-15 07:40:46.000 258 21270.40 489.07 43110.26 48074.57 2021-09-15 07:40:47.000 258 21270.40 489.04 43110.30 48074.62 2021-09-15 07:40:48.000 258 21270.40 489.07 43110.31 48074.62 2021-09-15 07:40:49.000 258 21270.43 489.13 43110.31 48074.60 2021-09-15 07:40:50.000 258 21270.43 489.13 43110.28 48074.65 2021-09-15 07:40:51.000 258 21270.41 489.14 43110.25 48074.63 2021-09-15 07:40:52.000 258 21270.39 489.13 43110.25 48074.58 2021-09-15 07:40:53.000 258 21270.38 489.15 43110.29 48074.59 2021-09-15 07:40:54.000 258 21270.36 489.16 43110.29 48074.59 2021-09-15 07:40:55.000 258 21270.35 489.16 43110.21 48074.57 2021-09-15 07:40:56.000 258 21270.34 489.16 43110.19 48074.55 2021-09-15 07:40:57.000 258 21270.33 489.14 43110.19 48074.56 2021-09-15 07:40:58.000 258 21270.30 489.12 43110.18 48074.53 2021-09-15 07:40:59.000 258 21270.29 489.13 43110.20 48074.52 2021-09-15 07:41:00.000 258 21270.26 489.13 43110.20 48074.47 2021-09-15 07:41:01.000 258 21270.21 489.14 43110.19 48074.47 2021-09-15 07:41:02.000 258 21270.20 489.14 43110.18 48074.45 2021-09-15 07:41:03.000 258 21270.20 489.12 43110.18 48074.46 2021-09-15 07:41:04.000 258 21270.19 489.12 43110.20 48074.45 2021-09-15 07:41:05.000 258 21270.17 489.11 43110.20 48074.40 2021-09-15 07:41:06.000 258 21270.17 489.11 43110.18 48074.42 2021-09-15 07:41:07.000 258 21270.17 489.11 43110.16 48074.43 2021-09-15 07:41:08.000 258 21270.15 489.09 43110.15 48074.41 2021-09-15 07:41:09.000 258 21270.15 489.07 43110.16 48074.37 2021-09-15 07:41:10.000 258 21270.17 489.04 43110.17 48074.40 2021-09-15 07:41:11.000 258 21270.13 489.02 43110.18 48074.44 2021-09-15 07:41:12.000 258 21270.13 489.00 43110.22 48074.43 2021-09-15 07:41:13.000 258 21270.15 488.98 43110.22 48074.44 2021-09-15 07:41:14.000 258 21270.18 488.99 43110.21 48074.46 2021-09-15 07:41:15.000 258 21270.16 489.00 43110.21 48074.45 2021-09-15 07:41:16.000 258 21270.12 489.00 43110.20 48074.45 2021-09-15 07:41:17.000 258 21270.13 489.00 43110.21 48074.40 2021-09-15 07:41:18.000 258 21270.10 488.99 43110.21 48074.43 2021-09-15 07:41:19.000 258 21270.16 488.97 43110.24 48074.45 2021-09-15 07:41:20.000 258 21270.19 488.96 43110.25 48074.47 2021-09-15 07:41:21.000 258 21270.24 488.90 43110.27 48074.47 2021-09-15 07:41:22.000 258 21270.23 488.90 43110.30 48074.51 2021-09-15 07:41:23.000 258 21270.22 488.89 43110.30 48074.54 2021-09-15 07:41:24.000 258 21270.25 488.90 43110.29 48074.56 2021-09-15 07:41:25.000 258 21270.28 488.91 43110.32 48074.61 2021-09-15 07:41:26.000 258 21270.30 488.96 43110.34 48074.58 2021-09-15 07:41:27.000 258 21270.28 488.97 43110.33 48074.58 2021-09-15 07:41:28.000 258 21270.24 488.98 43110.30 48074.59 2021-09-15 07:41:29.000 258 21270.25 489.00 43110.30 48074.59 2021-09-15 07:41:30.000 258 21270.22 489.02 43110.28 48074.61 2021-09-15 07:41:31.000 258 21270.21 488.99 43110.29 48074.56 2021-09-15 07:41:32.000 258 21270.21 488.95 43110.32 48074.54 2021-09-15 07:41:33.000 258 21270.20 488.91 43110.32 48074.61 2021-09-15 07:41:34.000 258 21270.30 488.84 43110.34 48074.62 2021-09-15 07:41:35.000 258 21270.38 488.74 43110.44 48074.70 2021-09-15 07:41:36.000 258 21270.38 488.65 43110.54 48074.77 2021-09-15 07:41:37.000 258 21270.36 488.56 43110.62 48074.84 2021-09-15 07:41:38.000 258 21270.38 488.50 43110.73 48074.94 2021-09-15 07:41:39.000 258 21270.38 488.44 43110.80 48074.97 2021-09-15 07:41:40.000 258 21270.43 488.44 43110.80 48075.09 2021-09-15 07:41:41.000 258 21270.42 488.48 43110.80 48075.09 2021-09-15 07:41:42.000 258 21270.46 488.45 43110.85 48075.16 2021-09-15 07:41:43.000 258 21270.50 488.45 43110.91 48075.17 2021-09-15 07:41:44.000 258 21270.53 488.47 43110.90 48075.18 2021-09-15 07:41:45.000 258 21270.53 488.51 43110.87 48075.19 2021-09-15 07:41:46.000 258 21270.49 488.51 43110.88 48075.20 2021-09-15 07:41:47.000 258 21270.51 488.49 43110.86 48075.20 2021-09-15 07:41:48.000 258 21270.50 488.48 43110.85 48075.20 2021-09-15 07:41:49.000 258 21270.56 488.47 43110.81 48075.17 2021-09-15 07:41:50.000 258 21270.53 488.46 43110.82 48075.17 2021-09-15 07:41:51.000 258 21270.53 488.41 43110.87 48075.23 2021-09-15 07:41:52.000 258 21270.49 488.34 43110.88 48075.21 2021-09-15 07:41:53.000 258 21270.50 488.29 43110.90 48075.23 2021-09-15 07:41:54.000 258 21270.51 488.33 43110.92 48075.26 2021-09-15 07:41:55.000 258 21270.51 488.33 43110.96 48075.25 2021-09-15 07:41:56.000 258 21270.51 488.36 43110.94 48075.30 2021-09-15 07:41:57.000 258 21270.53 488.39 43110.89 48075.27 2021-09-15 07:41:58.000 258 21270.52 488.38 43110.89 48075.27 2021-09-15 07:41:59.000 258 21270.52 488.34 43110.92 48075.25 2021-09-15 07:42:00.000 258 21270.52 488.34 43110.94 48075.26 2021-09-15 07:42:01.000 258 21270.49 488.30 43110.97 48075.25 2021-09-15 07:42:02.000 258 21270.50 488.24 43111.02 48075.29 2021-09-15 07:42:03.000 258 21270.47 488.22 43111.02 48075.31 2021-09-15 07:42:04.000 258 21270.46 488.21 43111.05 48075.34 2021-09-15 07:42:05.000 258 21270.43 488.25 43111.06 48075.34 2021-09-15 07:42:06.000 258 21270.46 488.29 43111.06 48075.35 2021-09-15 07:42:07.000 258 21270.52 488.35 43111.02 48075.39 2021-09-15 07:42:08.000 258 21270.51 488.39 43111.01 48075.36 2021-09-15 07:42:09.000 258 21270.54 488.39 43111.01 48075.33 2021-09-15 07:42:10.000 258 21270.53 488.42 43110.99 48075.33 2021-09-15 07:42:11.000 258 21270.51 488.50 43110.97 48075.32 2021-09-15 07:42:12.000 258 21270.50 488.61 43110.89 48075.22 2021-09-15 07:42:13.000 258 21270.44 488.66 43110.84 48075.24 2021-09-15 07:42:14.000 258 21270.38 488.73 43110.74 48075.11 2021-09-15 07:42:15.000 258 21270.32 488.83 43110.70 48075.04 2021-09-15 07:42:16.000 258 21270.28 488.95 43110.61 48074.96 2021-09-15 07:42:17.000 258 21270.19 489.15 43110.45 48074.82 2021-09-15 07:42:18.000 258 21270.12 489.31 43110.29 48074.70 2021-09-15 07:42:19.000 258 21270.07 489.44 43110.15 48074.52 2021-09-15 07:42:20.000 258 21270.03 489.55 43110.01 48074.35 2021-09-15 07:42:21.000 258 21269.99 489.55 43109.91 48074.21 2021-09-15 07:42:22.000 258 21269.95 489.51 43109.79 48074.10 2021-09-15 07:42:23.000 258 21269.94 489.39 43109.80 48074.03 2021-09-15 07:42:24.000 258 21269.85 489.38 43109.81 48073.99 2021-09-15 07:42:25.000 258 21269.86 489.36 43109.77 48073.98 2021-09-15 07:42:26.000 258 21269.92 489.33 43109.80 48073.95 2021-09-15 07:42:27.000 258 21269.96 489.30 43109.80 48074.00 2021-09-15 07:42:28.000 258 21269.96 489.26 43109.81 48074.01 2021-09-15 07:42:29.000 258 21269.93 489.22 43109.82 48074.00 2021-09-15 07:42:30.000 258 21269.92 489.17 43109.84 48074.04 2021-09-15 07:42:31.000 258 21269.91 489.15 43109.86 48074.05 2021-09-15 07:42:32.000 258 21269.91 489.17 43109.89 48074.03 2021-09-15 07:42:33.000 258 21269.88 489.18 43109.89 48074.10 2021-09-15 07:42:34.000 258 21269.88 489.15 43109.91 48074.09 2021-09-15 07:42:35.000 258 21269.87 489.08 43109.94 48074.11 2021-09-15 07:42:36.000 258 21269.85 489.11 43109.97 48074.09 2021-09-15 07:42:37.000 258 21269.84 489.15 43109.99 48074.11 2021-09-15 07:42:38.000 258 21269.84 489.18 43109.98 48074.12 2021-09-15 07:42:39.000 258 21269.85 489.22 43109.97 48074.09 2021-09-15 07:42:40.000 258 21269.83 489.25 43109.98 48074.08 2021-09-15 07:42:41.000 258 21269.83 489.27 43109.95 48074.10 2021-09-15 07:42:42.000 258 21269.81 489.31 43109.92 48074.06 2021-09-15 07:42:43.000 258 21269.80 489.31 43109.91 48074.01 2021-09-15 07:42:44.000 258 21269.80 489.32 43109.89 48074.06 2021-09-15 07:42:45.000 258 21269.83 489.33 43109.88 48074.00 2021-09-15 07:42:46.000 258 21269.89 489.27 43109.87 48074.03 2021-09-15 07:42:47.000 258 21269.95 489.26 43109.88 48074.05 2021-09-15 07:42:48.000 258 21270.00 489.22 43109.95 48074.10 2021-09-15 07:42:49.000 258 21270.05 489.21 43109.97 48074.15 2021-09-15 07:42:50.000 258 21270.03 489.28 43109.96 48074.15 2021-09-15 07:42:51.000 258 21269.99 489.36 43109.92 48074.20 2021-09-15 07:42:52.000 258 21269.95 489.49 43109.86 48074.17 2021-09-15 07:42:53.000 258 21269.92 489.59 43109.81 48074.11 2021-09-15 07:42:54.000 258 21269.88 489.62 43109.76 48074.01 2021-09-15 07:42:55.000 258 21269.87 489.69 43109.72 48073.97 2021-09-15 07:42:56.000 258 21269.86 489.71 43109.66 48073.86 2021-09-15 07:42:57.000 258 21269.83 489.72 43109.63 48073.86 2021-09-15 07:42:58.000 258 21269.82 489.70 43109.62 48073.83 2021-09-15 07:42:59.000 258 21269.84 489.70 43109.60 48073.78 2021-09-15 07:43:00.000 258 21269.85 489.70 43109.60 48073.78 2021-09-15 07:43:01.000 258 21269.86 489.67 43109.59 48073.76 2021-09-15 07:43:02.000 258 21269.91 489.67 43109.59 48073.82 2021-09-15 07:43:03.000 258 21269.97 489.59 43109.60 48073.77 2021-09-15 07:43:04.000 258 21270.01 489.46 43109.65 48073.84 2021-09-15 07:43:05.000 258 21270.07 489.36 43109.73 48073.91 2021-09-15 07:43:06.000 258 21270.12 489.29 43109.78 48074.05 2021-09-15 07:43:07.000 258 21270.15 489.25 43109.87 48074.10 2021-09-15 07:43:08.000 258 21270.16 489.24 43109.92 48074.15 2021-09-15 07:43:09.000 258 21270.13 489.18 43109.96 48074.22 2021-09-15 07:43:10.000 258 21270.12 489.11 43109.97 48074.25 2021-09-15 07:43:11.000 258 21270.12 489.06 43110.02 48074.27 2021-09-15 07:43:12.000 258 21270.13 489.04 43110.08 48074.29 2021-09-15 07:43:13.000 258 21270.12 489.10 43110.10 48074.40 2021-09-15 07:43:14.000 258 21270.14 489.12 43110.10 48074.36 2021-09-15 07:43:15.000 258 21270.13 489.10 43110.12 48074.36 2021-09-15 07:43:16.000 258 21270.15 489.07 43110.15 48074.38 2021-09-15 07:43:17.000 258 21270.17 489.00 43110.17 48074.42 2021-09-15 07:43:18.000 258 21270.17 488.92 43110.21 48074.44 2021-09-15 07:43:19.000 258 21270.22 488.88 43110.29 48074.51 2021-09-15 07:43:20.000 258 21270.27 488.84 43110.36 48074.53 2021-09-15 07:43:21.000 258 21270.28 488.83 43110.38 48074.61 2021-09-15 07:43:22.000 258 21270.32 488.81 43110.40 48074.62 2021-09-15 07:43:23.000 258 21270.33 488.85 43110.39 48074.69 2021-09-15 07:43:24.000 258 21270.35 488.89 43110.39 48074.68 2021-09-15 07:43:25.000 258 21270.35 488.92 43110.41 48074.68 2021-09-15 07:43:26.000 258 21270.28 488.88 43110.41 48074.71 2021-09-15 07:43:27.000 258 21270.24 488.85 43110.41 48074.67 2021-09-15 07:43:28.000 258 21270.24 488.81 43110.43 48074.65 2021-09-15 07:43:29.000 258 21270.28 488.75 43110.47 48074.67 2021-09-15 07:43:30.000 258 21270.32 488.75 43110.52 48074.73 2021-09-15 07:43:31.000 258 21270.32 488.77 43110.52 48074.78 2021-09-15 07:43:32.000 258 21270.32 488.81 43110.50 48074.78 2021-09-15 07:43:33.000 258 21270.32 488.88 43110.47 48074.77 2021-09-15 07:43:34.000 258 21270.28 488.95 43110.45 48074.78 2021-09-15 07:43:35.000 258 21270.26 488.98 43110.42 48074.71 2021-09-15 07:43:36.000 258 21270.27 488.95 43110.40 48074.69 2021-09-15 07:43:37.000 258 21270.24 488.93 43110.41 48074.67 2021-09-15 07:43:38.000 258 21270.27 488.92 43110.42 48074.68 2021-09-15 07:43:39.000 258 21270.25 488.92 43110.43 48074.70 2021-09-15 07:43:40.000 258 21270.23 488.96 43110.47 48074.74 2021-09-15 07:43:41.000 258 21270.19 489.01 43110.45 48074.69 2021-09-15 07:43:42.000 258 21270.19 489.03 43110.42 48074.65 2021-09-15 07:43:43.000 258 21270.18 489.06 43110.41 48074.63 2021-09-15 07:43:44.000 258 21270.14 489.09 43110.37 48074.65 2021-09-15 07:43:45.000 258 21270.12 489.06 43110.37 48074.62 2021-09-15 07:43:46.000 258 21270.14 489.06 43110.40 48074.61 2021-09-15 07:43:47.000 258 21270.16 489.07 43110.43 48074.62 2021-09-15 07:43:48.000 258 21270.17 489.05 43110.44 48074.59 2021-09-15 07:43:49.000 258 21270.13 489.03 43110.37 48074.61 2021-09-15 07:43:50.000 258 21270.09 489.00 43110.38 48074.58 2021-09-15 07:43:51.000 258 21270.09 489.04 43110.38 48074.62 2021-09-15 07:43:52.000 258 21270.08 489.05 43110.39 48074.59 2021-09-15 07:43:53.000 258 21270.11 488.99 43110.42 48074.57 2021-09-15 07:43:54.000 258 21270.11 488.95 43110.40 48074.62 2021-09-15 07:43:55.000 258 21270.14 488.92 43110.42 48074.58 2021-09-15 07:43:56.000 258 21270.15 488.94 43110.43 48074.60 2021-09-15 07:43:57.000 258 21270.17 488.91 43110.48 48074.68 2021-09-15 07:43:58.000 258 21270.24 488.84 43110.50 48074.67 2021-09-15 07:43:59.000 258 21270.26 488.78 43110.53 48074.77 2021-09-15 07:44:00.000 258 21270.29 488.73 43110.60 48074.78 2021-09-15 07:44:01.000 258 21270.24 488.70 43110.66 48074.86 2021-09-15 07:44:02.000 258 21270.27 488.65 43110.71 48074.85 2021-09-15 07:44:03.000 258 21270.27 488.61 43110.77 48074.90 2021-09-15 07:44:04.000 258 21270.28 488.59 43110.81 48074.99 2021-09-15 07:44:05.000 258 21270.30 488.60 43110.85 48075.00 2021-09-15 07:44:06.000 258 21270.37 488.58 43110.86 48075.10 2021-09-15 07:44:07.000 258 21270.43 488.54 43110.89 48075.11 2021-09-15 07:44:08.000 258 21270.44 488.55 43110.91 48075.17 2021-09-15 07:44:09.000 258 21270.48 488.55 43110.96 48075.17 2021-09-15 07:44:10.000 258 21270.50 488.53 43110.99 48075.25 2021-09-15 07:44:11.000 258 21270.50 488.53 43111.01 48075.27 2021-09-15 07:44:12.000 258 21270.50 488.53 43111.03 48075.30 2021-09-15 07:44:13.000 258 21270.47 488.53 43111.04 48075.30 2021-09-15 07:44:14.000 258 21270.51 488.53 43111.08 48075.35 2021-09-15 07:44:15.000 258 21270.51 488.55 43111.11 48075.37 2021-09-15 07:44:16.000 258 21270.53 488.61 43111.08 48075.39 2021-09-15 07:44:17.000 258 21270.51 488.62 43111.07 48075.39 2021-09-15 07:44:18.000 258 21270.49 488.63 43111.09 48075.32 2021-09-15 07:44:19.000 258 21270.53 488.60 43111.07 48075.40 2021-09-15 07:44:20.000 258 21270.58 488.54 43111.08 48075.34 2021-09-15 07:44:21.000 258 21270.59 488.53 43111.11 48075.36 2021-09-15 07:44:22.000 258 21270.60 488.50 43111.16 48075.38 2021-09-15 07:44:23.000 258 21270.62 488.50 43111.12 48075.48 2021-09-15 07:44:24.000 258 21270.62 488.53 43111.12 48075.46 2021-09-15 07:44:25.000 258 21270.64 488.54 43111.14 48075.52 2021-09-15 07:44:26.000 258 21270.61 488.52 43111.17 48075.52 2021-09-15 07:44:27.000 258 21270.62 488.51 43111.19 48075.50 2021-09-15 07:44:28.000 258 21270.62 488.54 43111.19 48075.55 2021-09-15 07:44:29.000 258 21270.66 488.55 43111.16 48075.55 2021-09-15 07:44:30.000 258 21270.76 488.58 43111.18 48075.54 2021-09-15 07:44:31.000 258 21270.76 488.58 43111.13 48075.59 2021-09-15 07:44:32.000 258 21270.75 488.57 43111.17 48075.56 2021-09-15 07:44:33.000 258 21270.71 488.57 43111.16 48075.55 2021-09-15 07:44:34.000 258 21270.68 488.55 43111.16 48075.55 2021-09-15 07:44:35.000 258 21270.68 488.54 43111.15 48075.56 2021-09-15 07:44:36.000 258 21270.66 488.52 43111.14 48075.54 2021-09-15 07:44:37.000 258 21270.66 488.53 43111.20 48075.53 2021-09-15 07:44:38.000 258 21270.67 488.56 43111.17 48075.53 2021-09-15 07:44:39.000 258 21270.68 488.59 43111.10 48075.55 2021-09-15 07:44:40.000 258 21270.65 488.60 43111.08 48075.53 2021-09-15 07:44:41.000 258 21270.64 488.61 43111.12 48075.53 2021-09-15 07:44:42.000 258 21270.62 488.58 43111.15 48075.54 2021-09-15 07:44:43.000 258 21270.61 488.59 43111.12 48075.47 2021-09-15 07:44:44.000 258 21270.63 488.58 43111.14 48075.50 2021-09-15 07:44:45.000 258 21270.65 488.59 43111.19 48075.49 2021-09-15 07:44:46.000 258 21270.66 488.63 43111.19 48075.51 2021-09-15 07:44:47.000 258 21270.63 488.71 43111.17 48075.53 2021-09-15 07:44:48.000 258 21270.60 488.77 43111.15 48075.50 2021-09-15 07:44:49.000 258 21270.58 488.77 43111.11 48075.41 2021-09-15 07:44:50.000 258 21270.57 488.84 43111.02 48075.43 2021-09-15 07:44:51.000 258 21270.56 488.88 43110.98 48075.38 2021-09-15 07:44:52.000 258 21270.55 488.88 43110.93 48075.32 2021-09-15 07:44:53.000 258 21270.54 488.86 43110.95 48075.24 2021-09-15 07:44:54.000 258 21270.49 488.84 43110.93 48075.25 2021-09-15 07:44:55.000 258 21270.46 488.82 43110.93 48075.23 2021-09-15 07:44:56.000 258 21270.45 488.81 43110.96 48075.22 2021-09-15 07:44:57.000 258 21270.42 488.83 43110.91 48075.20 2021-09-15 07:44:58.000 258 21270.39 488.85 43110.88 48075.22 2021-09-15 07:44:59.000 258 21270.34 488.85 43110.91 48075.18 2021-09-15 07:45:00.000 258 21270.29 488.86 43110.89 48075.16 2021-09-15 07:45:01.000 258 21270.30 488.85 43110.89 48075.16 2021-09-15 07:45:02.000 258 21270.28 488.86 43110.84 48075.09 2021-09-15 07:45:03.000 258 21270.23 488.85 43110.83 48075.08 2021-09-15 07:45:04.000 258 21270.21 488.84 43110.85 48075.11 2021-09-15 07:45:05.000 258 21270.23 488.85 43110.84 48075.07 2021-09-15 07:45:06.000 258 21270.25 488.83 43110.85 48075.04 2021-09-15 07:45:07.000 258 21270.25 488.86 43110.87 48075.07 2021-09-15 07:45:08.000 258 21270.23 488.90 43110.88 48075.04 2021-09-15 07:45:09.000 258 21270.24 488.97 43110.85 48075.09 2021-09-15 07:45:10.000 258 21270.27 489.05 43110.81 48075.01 2021-09-15 07:45:11.000 258 21270.29 489.08 43110.78 48075.05 2021-09-15 07:45:12.000 258 21270.30 489.11 43110.74 48074.99 2021-09-15 07:45:13.000 258 21270.26 489.11 43110.71 48074.97 2021-09-15 07:45:14.000 258 21270.32 489.12 43110.73 48074.99 2021-09-15 07:45:15.000 258 21270.36 489.14 43110.74 48074.95 2021-09-15 07:45:16.000 258 21270.40 489.10 43110.74 48074.99 2021-09-15 07:45:17.000 258 21270.39 489.07 43110.75 48075.02 2021-09-15 07:45:18.000 258 21270.40 489.00 43110.80 48075.07 2021-09-15 07:45:19.000 258 21270.42 488.94 43110.84 48075.12 2021-09-15 07:45:20.000 258 21270.44 488.88 43110.88 48075.13 2021-09-15 07:45:21.000 258 21270.41 488.85 43110.95 48075.18 2021-09-15 07:45:22.000 258 21270.40 488.85 43110.99 48075.23 2021-09-15 07:45:23.000 258 21270.38 488.86 43111.02 48075.23 2021-09-15 07:45:24.000 258 21270.36 488.84 43111.04 48075.29 2021-09-15 07:45:25.000 258 21270.38 488.85 43111.07 48075.29 2021-09-15 07:45:26.000 258 21270.41 488.85 43111.08 48075.33 2021-09-15 07:45:27.000 258 21270.44 488.86 43111.08 48075.34 2021-09-15 07:45:28.000 258 21270.41 488.85 43111.05 48075.33 2021-09-15 07:45:29.000 258 21270.40 488.84 43111.11 48075.38 2021-09-15 07:45:30.000 258 21270.44 488.82 43111.12 48075.36 2021-09-15 07:45:31.000 258 21270.46 488.81 43111.09 48075.38 2021-09-15 07:45:32.000 258 21270.43 488.79 43111.11 48075.40 2021-09-15 07:45:33.000 258 21270.41 488.77 43111.13 48075.35 2021-09-15 07:45:34.000 258 21270.41 488.75 43111.13 48075.40 2021-09-15 07:45:35.000 258 21270.39 488.78 43111.14 48075.41 2021-09-15 07:45:36.000 258 21270.36 488.82 43111.15 48075.37 2021-09-15 07:45:37.000 258 21270.30 488.84 43111.14 48075.35 2021-09-15 07:45:38.000 258 21270.25 488.87 43111.11 48075.28 2021-09-15 07:45:39.000 258 21270.24 488.93 43111.06 48075.26 2021-09-15 07:45:40.000 258 21270.20 488.97 43111.01 48075.21 2021-09-15 07:45:41.000 258 21270.12 489.04 43110.97 48075.11 2021-09-15 07:45:42.000 258 21270.06 489.13 43110.90 48075.02 2021-09-15 07:45:43.000 258 21270.03 489.22 43110.80 48075.03 2021-09-15 07:45:44.000 258 21270.00 489.31 43110.74 48074.89 2021-09-15 07:45:45.000 258 21270.00 489.35 43110.68 48074.83 2021-09-15 07:45:46.000 258 21270.01 489.39 43110.61 48074.77 2021-09-15 07:45:47.000 258 21270.02 489.39 43110.53 48074.74 2021-09-15 07:45:48.000 258 21270.02 489.39 43110.52 48074.68 2021-09-15 07:45:49.000 258 21269.98 489.38 43110.51 48074.64 2021-09-15 07:45:50.000 258 21269.96 489.38 43110.50 48074.67 2021-09-15 07:45:51.000 258 21269.97 489.33 43110.48 48074.63 2021-09-15 07:45:52.000 258 21269.98 489.29 43110.54 48074.67 2021-09-15 07:45:53.000 258 21269.96 489.31 43110.56 48074.65 2021-09-15 07:45:54.000 258 21269.93 489.41 43110.56 48074.70 2021-09-15 07:45:55.000 258 21269.94 489.45 43110.53 48074.64 2021-09-15 07:45:56.000 258 21269.90 489.44 43110.48 48074.60 2021-09-15 07:45:57.000 258 21269.88 489.50 43110.44 48074.60 2021-09-15 07:45:58.000 258 21269.84 489.56 43110.37 48074.53 2021-09-15 07:45:59.000 258 21269.87 489.53 43110.34 48074.46 2021-09-15 07:46:00.000 258 21269.88 489.52 43110.30 48074.46 2021-09-15 07:46:01.000 258 21269.87 489.49 43110.31 48074.41 2021-09-15 07:46:02.000 258 21269.89 489.41 43110.36 48074.46 2021-09-15 07:46:03.000 258 21269.88 489.36 43110.37 48074.42 2021-09-15 07:46:04.000 258 21269.85 489.40 43110.36 48074.50 2021-09-15 07:46:05.000 258 21269.82 489.50 43110.33 48074.47 2021-09-15 07:46:06.000 258 21269.81 489.57 43110.22 48074.39 2021-09-15 07:46:07.000 258 21269.80 489.58 43110.17 48074.36 2021-09-15 07:46:08.000 258 21269.75 489.61 43110.17 48074.33 2021-09-15 07:46:09.000 258 21269.76 489.56 43110.17 48074.25 2021-09-15 07:46:10.000 258 21269.78 489.47 43110.17 48074.25 2021-09-15 07:46:11.000 258 21269.83 489.31 43110.25 48074.28 2021-09-15 07:46:12.000 258 21269.85 489.17 43110.35 48074.36 2021-09-15 07:46:13.000 258 21269.87 489.13 43110.42 48074.44 2021-09-15 07:46:14.000 258 21269.83 489.11 43110.46 48074.49 2021-09-15 07:46:15.000 258 21269.83 489.15 43110.48 48074.54 2021-09-15 07:46:16.000 258 21269.85 489.17 43110.52 48074.58 2021-09-15 07:46:17.000 258 21269.82 489.14 43110.52 48074.54 2021-09-15 07:46:18.000 258 21269.75 489.14 43110.52 48074.55 2021-09-15 07:46:19.000 258 21269.75 489.11 43110.53 48074.55 2021-09-15 07:46:20.000 258 21269.74 489.08 43110.54 48074.53 2021-09-15 07:46:21.000 258 21269.76 489.10 43110.50 48074.56 2021-09-15 07:46:22.000 258 21269.76 489.14 43110.49 48074.57 2021-09-15 07:46:23.000 258 21269.80 489.15 43110.50 48074.55 2021-09-15 07:46:24.000 258 21269.82 489.13 43110.49 48074.53 2021-09-15 07:46:25.000 258 21269.80 489.15 43110.46 48074.51 2021-09-15 07:46:26.000 258 21269.77 489.14 43110.46 48074.54 2021-09-15 07:46:27.000 258 21269.76 489.16 43110.43 48074.48 2021-09-15 07:46:28.000 258 21269.75 489.20 43110.41 48074.47 2021-09-15 07:46:29.000 258 21269.72 489.23 43110.36 48074.48 2021-09-15 07:46:30.000 258 21269.71 489.25 43110.35 48074.42 2021-09-15 07:46:31.000 258 21269.65 489.24 43110.35 48074.36 2021-09-15 07:46:32.000 258 21269.67 489.22 43110.35 48074.38 2021-09-15 07:46:33.000 258 21269.69 489.24 43110.31 48074.35 2021-09-15 07:46:34.000 258 21269.68 489.22 43110.32 48074.34 2021-09-15 07:46:35.000 258 21269.70 489.21 43110.37 48074.33 2021-09-15 07:46:36.000 258 21269.71 489.21 43110.36 48074.39 2021-09-15 07:46:37.000 258 21269.71 489.22 43110.35 48074.38 2021-09-15 07:46:38.000 258 21269.76 489.17 43110.37 48074.38 2021-09-15 07:46:39.000 258 21269.80 489.15 43110.39 48074.47 2021-09-15 07:46:40.000 258 21269.82 489.15 43110.41 48074.44 2021-09-15 07:46:41.000 258 21269.88 489.15 43110.42 48074.46 2021-09-15 07:46:42.000 258 21269.90 489.13 43110.43 48074.50 2021-09-15 07:46:43.000 258 21269.88 489.08 43110.44 48074.52 2021-09-15 07:46:44.000 258 21269.89 489.06 43110.47 48074.48 2021-09-15 07:46:45.000 258 21269.91 489.04 43110.50 48074.50 2021-09-15 07:46:46.000 258 21269.90 489.06 43110.51 48074.57 2021-09-15 07:46:47.000 258 21269.94 489.06 43110.53 48074.57 2021-09-15 07:46:48.000 258 21269.94 489.10 43110.50 48074.56 2021-09-15 07:46:49.000 258 21269.93 489.08 43110.49 48074.57 2021-09-15 07:46:50.000 258 21269.92 489.05 43110.48 48074.56 2021-09-15 07:46:51.000 258 21269.90 489.00 43110.47 48074.52 2021-09-15 07:46:52.000 258 21269.87 488.93 43110.50 48074.60 2021-09-15 07:46:53.000 258 21269.84 488.85 43110.56 48074.57 2021-09-15 07:46:54.000 258 21269.82 488.80 43110.59 48074.59 2021-09-15 07:46:55.000 258 21269.84 488.77 43110.64 48074.65 2021-09-15 07:46:56.000 258 21269.83 488.76 43110.67 48074.64 2021-09-15 07:46:57.000 258 21269.77 488.77 43110.66 48074.70 2021-09-15 07:46:58.000 258 21269.75 488.75 43110.64 48074.66 2021-09-15 07:46:59.000 258 21269.77 488.74 43110.68 48074.70 2021-09-15 07:47:00.000 258 21269.76 488.76 43110.70 48074.68 2021-09-15 07:47:01.000 258 21269.71 488.78 43110.64 48074.67 2021-09-15 07:47:02.000 258 21269.74 488.80 43110.63 48074.67 2021-09-15 07:47:03.000 258 21269.78 488.81 43110.63 48074.63 2021-09-15 07:47:04.000 258 21269.76 488.84 43110.59 48074.66 2021-09-15 07:47:05.000 258 21269.77 488.86 43110.55 48074.63 2021-09-15 07:47:06.000 258 21269.77 488.85 43110.55 48074.60 2021-09-15 07:47:07.000 258 21269.80 488.87 43110.53 48074.58 2021-09-15 07:47:08.000 258 21269.81 488.88 43110.50 48074.52 2021-09-15 07:47:09.000 258 21269.80 488.88 43110.49 48074.58 2021-09-15 07:47:10.000 258 21269.76 488.92 43110.50 48074.56 2021-09-15 07:47:11.000 258 21269.76 488.90 43110.49 48074.50 2021-09-15 07:47:12.000 258 21269.78 488.88 43110.47 48074.50 2021-09-15 07:47:13.000 258 21269.78 488.89 43110.48 48074.52 2021-09-15 07:47:14.000 258 21269.81 488.85 43110.49 48074.46 2021-09-15 07:47:15.000 258 21269.82 488.87 43110.48 48074.53 2021-09-15 07:47:16.000 258 21269.80 488.86 43110.47 48074.53 2021-09-15 07:47:17.000 258 21269.80 488.85 43110.47 48074.54 2021-09-15 07:47:18.000 258 21269.82 488.91 43110.44 48074.50 2021-09-15 07:47:19.000 258 21269.79 488.99 43110.44 48074.51 2021-09-15 07:47:20.000 258 21269.79 489.04 43110.39 48074.49 2021-09-15 07:47:21.000 258 21269.78 489.07 43110.38 48074.42 2021-09-15 07:47:22.000 258 21269.76 489.09 43110.34 48074.40 2021-09-15 07:47:23.000 258 21269.76 489.08 43110.31 48074.36 2021-09-15 07:47:24.000 258 21269.74 489.11 43110.29 48074.37 2021-09-15 07:47:25.000 258 21269.71 489.10 43110.30 48074.33 2021-09-15 07:47:26.000 258 21269.67 489.08 43110.30 48074.31 2021-09-15 07:47:27.000 258 21269.67 489.09 43110.31 48074.28 2021-09-15 07:47:28.000 258 21269.69 489.12 43110.33 48074.30 2021-09-15 07:47:29.000 258 21269.68 489.13 43110.30 48074.33 2021-09-15 07:47:30.000 258 21269.70 489.15 43110.30 48074.29 2021-09-15 07:47:31.000 258 21269.76 489.10 43110.31 48074.31 2021-09-15 07:47:32.000 258 21269.82 489.06 43110.34 48074.33 2021-09-15 07:47:33.000 258 21269.86 489.02 43110.36 48074.36 2021-09-15 07:47:34.000 258 21269.91 488.95 43110.40 48074.40 2021-09-15 07:47:35.000 258 21269.96 488.89 43110.44 48074.47 2021-09-15 07:47:36.000 258 21270.03 488.84 43110.51 48074.59 2021-09-15 07:47:37.000 258 21270.10 488.78 43110.59 48074.63 2021-09-15 07:47:38.000 258 21270.13 488.76 43110.67 48074.72 2021-09-15 07:47:39.000 258 21270.19 488.76 43110.66 48074.77 2021-09-15 07:47:40.000 258 21270.20 488.75 43110.69 48074.82 2021-09-15 07:47:41.000 258 21270.16 488.76 43110.72 48074.88 2021-09-15 07:47:42.000 258 21270.16 488.74 43110.74 48074.88 2021-09-15 07:47:43.000 258 21270.21 488.73 43110.76 48074.94 2021-09-15 07:47:44.000 258 21270.20 488.74 43110.77 48074.94 2021-09-15 07:47:45.000 258 21270.16 488.72 43110.79 48074.92 2021-09-15 07:47:46.000 258 21270.15 488.73 43110.81 48074.96 2021-09-15 07:47:47.000 258 21270.13 488.76 43110.79 48074.94 2021-09-15 07:47:48.000 258 21270.13 488.75 43110.77 48074.98 2021-09-15 07:47:49.000 258 21270.13 488.76 43110.76 48074.93 2021-09-15 07:47:50.000 258 21270.10 488.77 43110.76 48074.91 2021-09-15 07:47:51.000 258 21270.11 488.73 43110.77 48074.94 2021-09-15 07:47:52.000 258 21270.13 488.70 43110.79 48074.89 2021-09-15 07:47:53.000 258 21270.08 488.72 43110.78 48074.96 2021-09-15 07:47:54.000 258 21270.08 488.72 43110.79 48074.95 2021-09-15 07:47:55.000 258 21270.08 488.71 43110.84 48074.96 2021-09-15 07:47:56.000 258 21270.10 488.69 43110.82 48074.95 2021-09-15 07:47:57.000 258 21270.13 488.65 43110.84 48074.93 2021-09-15 07:47:58.000 258 21270.15 488.64 43110.87 48074.95 2021-09-15 07:47:59.000 258 21270.15 488.61 43110.89 48075.00 2021-09-15 07:48:00.000 258 21270.13 488.59 43110.89 48075.01 2021-09-15 07:48:01.000 258 21270.12 488.60 43110.95 48075.03 2021-09-15 07:48:02.000 258 21270.12 488.56 43110.94 48075.01 2021-09-15 07:48:03.000 258 21270.16 488.57 43110.98 48075.05 2021-09-15 07:48:04.000 258 21270.18 488.59 43110.99 48075.07 2021-09-15 07:48:05.000 258 21270.21 488.59 43110.97 48075.13 2021-09-15 07:48:06.000 258 21270.22 488.62 43110.94 48075.07 2021-09-15 07:48:07.000 258 21270.21 488.65 43110.93 48075.12 2021-09-15 07:48:08.000 258 21270.21 488.66 43110.93 48075.11 2021-09-15 07:48:09.000 258 21270.22 488.65 43110.88 48075.08 2021-09-15 07:48:10.000 258 21270.21 488.60 43110.88 48075.05 2021-09-15 07:48:11.000 258 21270.21 488.56 43110.88 48075.09 2021-09-15 07:48:12.000 258 21270.19 488.54 43110.91 48075.06 2021-09-15 07:48:13.000 258 21270.18 488.53 43110.96 48075.11 2021-09-15 07:48:14.000 258 21270.16 488.48 43111.00 48075.11 2021-09-15 07:48:15.000 258 21270.16 488.47 43111.01 48075.11 2021-09-15 07:48:16.000 258 21270.14 488.46 43111.02 48075.12 2021-09-15 07:48:17.000 258 21270.14 488.49 43111.03 48075.15 2021-09-15 07:48:18.000 258 21270.11 488.51 43111.06 48075.14 2021-09-15 07:48:19.000 258 21270.07 488.53 43111.05 48075.16 2021-09-15 07:48:20.000 258 21270.03 488.58 43111.00 48075.09 2021-09-15 07:48:21.000 258 21269.98 488.66 43110.97 48075.08 2021-09-15 07:48:22.000 258 21269.95 488.70 43110.96 48075.03 2021-09-15 07:48:23.000 258 21269.92 488.76 43110.91 48075.00 2021-09-15 07:48:24.000 258 21269.92 488.75 43110.88 48074.89 2021-09-15 07:48:25.000 258 21269.92 488.76 43110.82 48074.90 2021-09-15 07:48:26.000 258 21269.92 488.78 43110.81 48074.87 2021-09-15 07:48:27.000 258 21269.90 488.78 43110.79 48074.87 2021-09-15 07:48:28.000 258 21269.91 488.80 43110.75 48074.77 2021-09-15 07:48:29.000 258 21269.91 488.79 43110.71 48074.78 2021-09-15 07:48:30.000 258 21269.91 488.81 43110.70 48074.78 2021-09-15 07:48:31.000 258 21269.88 488.82 43110.70 48074.71 2021-09-15 07:48:32.000 258 21269.91 488.81 43110.62 48074.69 2021-09-15 07:48:33.000 258 21269.88 488.81 43110.60 48074.67 2021-09-15 07:48:34.000 258 21269.85 488.79 43110.57 48074.69 2021-09-15 07:48:35.000 258 21269.86 488.74 43110.63 48074.63 2021-09-15 07:48:36.000 258 21269.90 488.75 43110.60 48074.63 2021-09-15 07:48:37.000 258 21269.88 488.77 43110.56 48074.63 2021-09-15 07:48:38.000 258 21269.92 488.76 43110.56 48074.63 2021-09-15 07:48:39.000 258 21269.91 488.74 43110.60 48074.67 2021-09-15 07:48:40.000 258 21269.88 488.73 43110.60 48074.67 2021-09-15 07:48:41.000 258 21269.88 488.71 43110.63 48074.64 2021-09-15 07:48:42.000 258 21269.82 488.71 43110.62 48074.62 2021-09-15 07:48:43.000 258 21269.80 488.74 43110.59 48074.63 2021-09-15 07:48:44.000 258 21269.76 488.71 43110.62 48074.62 2021-09-15 07:48:45.000 258 21269.76 488.65 43110.64 48074.63 2021-09-15 07:48:46.000 258 21269.71 488.65 43110.67 48074.66 2021-09-15 07:48:47.000 258 21269.66 488.70 43110.73 48074.63 2021-09-15 07:48:48.000 258 21269.61 488.79 43110.64 48074.57 2021-09-15 07:48:49.000 258 21269.59 488.86 43110.59 48074.54 2021-09-15 07:48:50.000 258 21269.58 488.93 43110.51 48074.47 2021-09-15 07:48:51.000 258 21269.54 488.94 43110.45 48074.47 2021-09-15 07:48:52.000 258 21269.54 488.91 43110.39 48074.37 2021-09-15 07:48:53.000 258 21269.52 488.94 43110.35 48074.35 2021-09-15 07:48:54.000 258 21269.51 488.94 43110.35 48074.28 2021-09-15 07:48:55.000 258 21269.48 488.91 43110.35 48074.28 2021-09-15 07:48:56.000 258 21269.41 488.95 43110.27 48074.27 2021-09-15 07:48:57.000 258 21269.35 489.08 43110.22 48074.16 2021-09-15 07:48:58.000 258 21269.30 489.15 43110.14 48074.12 2021-09-15 07:48:59.000 258 21269.29 489.18 43110.10 48074.02 2021-09-15 07:49:00.000 258 21269.28 489.17 43110.04 48073.99 2021-09-15 07:49:01.000 258 21269.28 489.12 43110.03 48073.90 2021-09-15 07:49:02.000 258 21269.26 489.10 43110.02 48073.87 2021-09-15 07:49:03.000 258 21269.23 489.10 43110.01 48073.89 2021-09-15 07:49:04.000 258 21269.22 489.12 43110.01 48073.84 2021-09-15 07:49:05.000 258 21269.24 489.12 43110.01 48073.84 2021-09-15 07:49:06.000 258 21269.24 489.14 43110.00 48073.86 2021-09-15 07:49:07.000 258 21269.25 489.16 43109.95 48073.84 2021-09-15 07:49:08.000 258 21269.28 489.15 43109.97 48073.80 2021-09-15 07:49:09.000 258 21269.28 489.16 43109.96 48073.77 2021-09-15 07:49:10.000 258 21269.26 489.15 43109.94 48073.79 2021-09-15 07:49:11.000 258 21269.22 489.16 43109.93 48073.78 2021-09-15 07:49:12.000 258 21269.22 489.13 43109.93 48073.81 2021-09-15 07:49:13.000 258 21269.25 489.15 43109.95 48073.76 2021-09-15 07:49:14.000 258 21269.28 489.17 43109.93 48073.83 2021-09-15 07:49:15.000 258 21269.29 489.17 43109.92 48073.80 2021-09-15 07:49:16.000 258 21269.29 489.16 43109.93 48073.78 2021-09-15 07:49:17.000 258 21269.27 489.19 43109.89 48073.75 2021-09-15 07:49:18.000 258 21269.27 489.23 43109.92 48073.80 2021-09-15 07:49:19.000 258 21269.22 489.23 43109.92 48073.75 2021-09-15 07:49:20.000 258 21269.21 489.20 43109.89 48073.73 2021-09-15 07:49:21.000 258 21269.22 489.19 43109.94 48073.74 2021-09-15 07:49:22.000 258 21269.23 489.17 43109.99 48073.76 2021-09-15 07:49:23.000 258 21269.26 489.20 43110.00 48073.84 2021-09-15 07:49:24.000 258 21269.30 489.20 43110.03 48073.83 2021-09-15 07:49:25.000 258 21269.28 489.18 43110.02 48073.86 2021-09-15 07:49:26.000 258 21269.27 489.17 43110.04 48073.87 2021-09-15 07:49:27.000 258 21269.27 489.20 43110.04 48073.90 2021-09-15 07:49:28.000 258 21269.30 489.21 43110.05 48073.91 2021-09-15 07:49:29.000 258 21269.25 489.21 43110.05 48073.91 2021-09-15 07:49:30.000 258 21269.23 489.19 43110.05 48073.92 2021-09-15 07:49:31.000 258 21269.19 489.16 43110.07 48073.89 2021-09-15 07:49:32.000 258 21269.19 489.12 43110.09 48073.91 2021-09-15 07:49:33.000 258 21269.18 489.09 43110.16 48073.94 2021-09-15 07:49:34.000 258 21269.18 489.08 43110.20 48073.94 2021-09-15 07:49:35.000 258 21269.16 489.09 43110.27 48074.00 2021-09-15 07:49:36.000 258 21269.17 489.14 43110.30 48073.98 2021-09-15 07:49:37.000 258 21269.19 489.21 43110.29 48074.06 2021-09-15 07:49:38.000 258 21269.21 489.26 43110.23 48074.00 2021-09-15 07:49:39.000 258 21269.22 489.32 43110.20 48074.01 2021-09-15 07:49:40.000 258 21269.26 489.38 43110.12 48073.98 2021-09-15 07:49:41.000 258 21269.29 489.39 43110.10 48073.99 2021-09-15 07:49:42.000 258 21269.33 489.41 43110.07 48073.98 2021-09-15 07:49:43.000 258 21269.37 489.39 43110.03 48073.92 2021-09-15 07:49:44.000 258 21269.36 489.41 43110.04 48073.93 2021-09-15 07:49:45.000 258 21269.34 489.44 43110.01 48073.90 2021-09-15 07:49:46.000 258 21269.34 489.46 43110.02 48073.88 2021-09-15 07:49:47.000 258 21269.31 489.46 43110.01 48073.86 2021-09-15 07:49:48.000 258 21269.30 489.48 43109.97 48073.85 2021-09-15 07:49:49.000 258 21269.34 489.45 43109.96 48073.84 2021-09-15 07:49:50.000 258 21269.33 489.46 43109.95 48073.80 2021-09-15 07:49:51.000 258 21269.33 489.45 43109.93 48073.84 2021-09-15 07:49:52.000 258 21269.30 489.44 43109.96 48073.84 2021-09-15 07:49:53.000 258 21269.27 489.43 43109.96 48073.83 2021-09-15 07:49:54.000 258 21269.32 489.41 43109.98 48073.79 2021-09-15 07:49:55.000 258 21269.31 489.41 43109.94 48073.80 2021-09-15 07:49:56.000 258 21269.27 489.39 43109.97 48073.83 2021-09-15 07:49:57.000 258 21269.24 489.39 43109.96 48073.84 2021-09-15 07:49:58.000 258 21269.25 489.38 43109.96 48073.80 2021-09-15 07:49:59.000 258 21269.24 489.40 43109.99 48073.80 2021-09-15 07:50:00.000 258 21269.20 489.43 43109.98 48073.81 2021-09-15 07:50:01.000 258 21269.16 489.47 43109.93 48073.79 2021-09-15 07:50:02.000 258 21269.11 489.54 43109.90 48073.71 2021-09-15 07:50:03.000 258 21269.11 489.57 43109.84 48073.70 2021-09-15 07:50:04.000 258 21269.12 489.60 43109.79 48073.63 2021-09-15 07:50:05.000 258 21269.11 489.62 43109.80 48073.62 2021-09-15 07:50:06.000 258 21269.11 489.62 43109.78 48073.58 2021-09-15 07:50:07.000 258 21269.09 489.62 43109.78 48073.57 2021-09-15 07:50:08.000 258 21269.07 489.64 43109.77 48073.59 2021-09-15 07:50:09.000 258 21269.05 489.67 43109.74 48073.57 2021-09-15 07:50:10.000 258 21269.00 489.69 43109.71 48073.51 2021-09-15 07:50:11.000 258 21269.00 489.69 43109.72 48073.50 2021-09-15 07:50:12.000 258 21269.01 489.71 43109.73 48073.53 2021-09-15 07:50:13.000 258 21269.00 489.74 43109.71 48073.50 2021-09-15 07:50:14.000 258 21269.00 489.75 43109.69 48073.50 2021-09-15 07:50:15.000 258 21268.99 489.77 43109.71 48073.44 2021-09-15 07:50:16.000 258 21268.96 489.76 43109.69 48073.45 2021-09-15 07:50:17.000 258 21268.91 489.71 43109.73 48073.43 2021-09-15 07:50:18.000 258 21268.86 489.71 43109.72 48073.42 2021-09-15 07:50:19.000 258 21268.79 489.74 43109.74 48073.40 2021-09-15 07:50:20.000 258 21268.80 489.81 43109.76 48073.44 2021-09-15 07:50:21.000 258 21268.83 489.83 43109.71 48073.43 2021-09-15 07:50:22.000 258 21268.83 489.81 43109.68 48073.39 2021-09-15 07:50:23.000 258 21268.83 489.79 43109.68 48073.40 2021-09-15 07:50:24.000 258 21268.87 489.76 43109.70 48073.38 2021-09-15 07:50:25.000 258 21268.92 489.72 43109.76 48073.49 2021-09-15 07:50:26.000 258 21268.95 489.65 43109.81 48073.45 2021-09-15 07:50:27.000 258 21268.99 489.62 43109.83 48073.52 2021-09-15 07:50:28.000 258 21269.04 489.64 43109.87 48073.59 2021-09-15 07:50:29.000 258 21269.08 489.64 43109.86 48073.60 2021-09-15 07:50:30.000 258 21269.10 489.66 43109.87 48073.68 2021-09-15 07:50:31.000 258 21269.15 489.70 43109.88 48073.64 2021-09-15 07:50:32.000 258 21269.16 489.74 43109.82 48073.66 2021-09-15 07:50:33.000 258 21269.21 489.78 43109.78 48073.67 2021-09-15 07:50:34.000 258 21269.28 489.72 43109.81 48073.65 2021-09-15 07:50:35.000 258 21269.30 489.70 43109.79 48073.67 2021-09-15 07:50:36.000 258 21269.31 489.70 43109.82 48073.65 2021-09-15 07:50:37.000 258 21269.32 489.67 43109.82 48073.70 2021-09-15 07:50:38.000 258 21269.34 489.65 43109.81 48073.69 2021-09-15 07:50:39.000 258 21269.34 489.63 43109.80 48073.71 2021-09-15 07:50:40.000 258 21269.34 489.60 43109.82 48073.71 2021-09-15 07:50:41.000 258 21269.33 489.61 43109.82 48073.72 2021-09-15 07:50:42.000 258 21269.35 489.60 43109.87 48073.75 2021-09-15 07:50:43.000 258 21269.37 489.56 43109.86 48073.76 2021-09-15 07:50:44.000 258 21269.37 489.53 43109.87 48073.76 2021-09-15 07:50:45.000 258 21269.40 489.51 43109.93 48073.81 2021-09-15 07:50:46.000 258 21269.43 489.48 43109.91 48073.84 2021-09-15 07:50:47.000 258 21269.44 489.43 43109.97 48073.84 2021-09-15 07:50:48.000 258 21269.47 489.35 43110.02 48073.92 2021-09-15 07:50:49.000 258 21269.49 489.30 43110.10 48073.94 2021-09-15 07:50:50.000 258 21269.50 489.26 43110.11 48074.02 2021-09-15 07:50:51.000 258 21269.50 489.24 43110.17 48074.08 2021-09-15 07:50:52.000 258 21269.49 489.20 43110.24 48074.09 2021-09-15 07:50:53.000 258 21269.54 489.13 43110.32 48074.17 2021-09-15 07:50:54.000 258 21269.55 489.12 43110.34 48074.20 2021-09-15 07:50:55.000 258 21269.61 489.12 43110.38 48074.29 2021-09-15 07:50:56.000 258 21269.65 489.13 43110.37 48074.31 2021-09-15 07:50:57.000 258 21269.69 489.12 43110.39 48074.34 2021-09-15 07:50:58.000 258 21269.67 489.13 43110.37 48074.35 2021-09-15 07:50:59.000 258 21269.63 489.18 43110.39 48074.35 2021-09-15 07:51:00.000 258 21269.60 489.17 43110.42 48074.36 2021-09-15 07:51:01.000 258 21269.57 489.17 43110.39 48074.32 2021-09-15 07:51:02.000 258 21269.59 489.15 43110.44 48074.36 2021-09-15 07:51:03.000 258 21269.59 489.16 43110.40 48074.31 2021-09-15 07:51:04.000 258 21269.55 489.18 43110.40 48074.33 2021-09-15 07:51:05.000 258 21269.54 489.20 43110.38 48074.31 2021-09-15 07:51:06.000 258 21269.51 489.22 43110.32 48074.28 2021-09-15 07:51:07.000 258 21269.50 489.24 43110.33 48074.27 2021-09-15 07:51:08.000 258 21269.49 489.24 43110.30 48074.24 2021-09-15 07:51:09.000 258 21269.44 489.28 43110.30 48074.24 2021-09-15 07:51:10.000 258 21269.44 489.36 43110.25 48074.20 2021-09-15 07:51:11.000 258 21269.41 489.38 43110.17 48074.16 2021-09-15 07:51:12.000 258 21269.36 489.37 43110.13 48074.06 2021-09-15 07:51:13.000 258 21269.36 489.36 43110.16 48074.02 2021-09-15 07:51:14.000 258 21269.39 489.30 43110.19 48074.05 2021-09-15 07:51:15.000 258 21269.40 489.29 43110.18 48074.03 2021-09-15 07:51:16.000 258 21269.40 489.27 43110.21 48074.07 2021-09-15 07:51:17.000 258 21269.40 489.29 43110.22 48074.06 2021-09-15 07:51:18.000 258 21269.42 489.27 43110.25 48074.05 2021-09-15 07:51:19.000 258 21269.44 489.25 43110.24 48074.08 2021-09-15 07:51:20.000 258 21269.45 489.22 43110.22 48074.14 2021-09-15 07:51:21.000 258 21269.44 489.20 43110.25 48074.14 2021-09-15 07:51:22.000 258 21269.44 489.18 43110.30 48074.12 2021-09-15 07:51:23.000 258 21269.44 489.11 43110.34 48074.16 2021-09-15 07:51:24.000 258 21269.43 489.08 43110.33 48074.20 2021-09-15 07:51:25.000 258 21269.44 489.07 43110.37 48074.23 2021-09-15 07:51:26.000 258 21269.49 489.07 43110.39 48074.21 2021-09-15 07:51:27.000 258 21269.47 489.08 43110.42 48074.28 2021-09-15 07:51:28.000 258 21269.42 489.07 43110.43 48074.31 2021-09-15 07:51:29.000 258 21269.42 489.07 43110.49 48074.30 2021-09-15 07:51:30.000 258 21269.45 489.09 43110.48 48074.33 2021-09-15 07:51:31.000 258 21269.45 489.11 43110.49 48074.35 2021-09-15 07:51:32.000 258 21269.46 489.14 43110.50 48074.33 2021-09-15 07:51:33.000 258 21269.45 489.12 43110.53 48074.40 2021-09-15 07:51:34.000 258 21269.48 489.08 43110.57 48074.36 2021-09-15 07:51:35.000 258 21269.54 488.97 43110.60 48074.41 2021-09-15 07:51:36.000 258 21269.61 488.90 43110.67 48074.51 2021-09-15 07:51:37.000 258 21269.68 488.86 43110.73 48074.56 2021-09-15 07:51:38.000 258 21269.71 488.84 43110.76 48074.65 2021-09-15 07:51:39.000 258 21269.75 488.80 43110.80 48074.71 2021-09-15 07:51:40.000 258 21269.75 488.78 43110.88 48074.76 2021-09-15 07:51:41.000 258 21269.77 488.80 43110.88 48074.79 2021-09-15 07:51:42.000 258 21269.80 488.83 43110.88 48074.82 2021-09-15 07:51:43.000 258 21269.79 488.82 43110.91 48074.85 2021-09-15 07:51:44.000 258 21269.79 488.86 43110.90 48074.86 2021-09-15 07:51:45.000 258 21269.76 488.91 43110.89 48074.86 2021-09-15 07:51:46.000 258 21269.72 488.89 43110.88 48074.82 2021-09-15 07:51:47.000 258 21269.74 488.85 43110.88 48074.80 2021-09-15 07:51:48.000 258 21269.70 488.86 43110.90 48074.82 2021-09-15 07:51:49.000 258 21269.68 488.87 43110.88 48074.76 2021-09-15 07:51:50.000 258 21269.64 488.88 43110.85 48074.79 2021-09-15 07:51:51.000 258 21269.62 488.88 43110.85 48074.76 2021-09-15 07:51:52.000 258 21269.60 488.88 43110.81 48074.72 2021-09-15 07:51:53.000 258 21269.61 488.90 43110.79 48074.73 2021-09-15 07:51:54.000 258 21269.57 488.88 43110.81 48074.69 2021-09-15 07:51:55.000 258 21269.56 488.85 43110.79 48074.70 2021-09-15 07:51:56.000 258 21269.52 488.81 43110.75 48074.64 2021-09-15 07:51:57.000 258 21269.51 488.81 43110.75 48074.65 2021-09-15 07:51:58.000 258 21269.48 488.80 43110.77 48074.63 2021-09-15 07:51:59.000 258 21269.47 488.81 43110.73 48074.60 2021-09-15 07:52:00.000 258 21269.46 488.89 43110.70 48074.56 2021-09-15 07:52:01.000 258 21269.43 488.98 43110.63 48074.52 2021-09-15 07:52:02.000 258 21269.38 489.02 43110.58 48074.46 2021-09-15 07:52:03.000 258 21269.42 489.06 43110.52 48074.34 2021-09-15 07:52:04.000 258 21269.41 489.09 43110.46 48074.33 2021-09-15 07:52:05.000 258 21269.39 489.07 43110.39 48074.25 2021-09-15 07:52:06.000 258 21269.38 489.09 43110.38 48074.28 2021-09-15 07:52:07.000 258 21269.37 489.13 43110.36 48074.24 2021-09-15 07:52:08.000 258 21269.35 489.18 43110.31 48074.19 2021-09-15 07:52:09.000 258 21269.28 489.25 43110.29 48074.14 2021-09-15 07:52:10.000 258 21269.21 489.37 43110.18 48074.11 2021-09-15 07:52:11.000 258 21269.19 489.43 43110.09 48073.99 2021-09-15 07:52:12.000 258 21269.19 489.42 43110.03 48073.88 2021-09-15 07:52:13.000 258 21269.16 489.40 43110.00 48073.86 2021-09-15 07:52:14.000 258 21269.10 489.47 43109.97 48073.76 2021-09-15 07:52:15.000 258 21269.03 489.54 43109.86 48073.72 2021-09-15 07:52:16.000 258 21268.96 489.64 43109.74 48073.58 2021-09-15 07:52:17.000 258 21268.89 489.69 43109.67 48073.49 2021-09-15 07:52:18.000 258 21268.89 489.68 43109.57 48073.39 2021-09-15 07:52:19.000 258 21268.86 489.66 43109.52 48073.32 2021-09-15 07:52:20.000 258 21268.87 489.63 43109.48 48073.28 2021-09-15 07:52:21.000 258 21268.85 489.59 43109.47 48073.23 2021-09-15 07:52:22.000 258 21268.87 489.54 43109.51 48073.21 2021-09-15 07:52:23.000 258 21268.91 489.49 43109.54 48073.21 2021-09-15 07:52:24.000 258 21268.93 489.45 43109.53 48073.25 2021-09-15 07:52:25.000 258 21268.95 489.36 43109.57 48073.26 2021-09-15 07:52:26.000 258 21268.97 489.29 43109.66 48073.32 2021-09-15 07:52:27.000 258 21269.04 489.24 43109.74 48073.45 2021-09-15 07:52:28.000 258 21269.07 489.21 43109.80 48073.50 2021-09-15 07:52:29.000 258 21269.09 489.17 43109.87 48073.55 2021-09-15 07:52:30.000 258 21269.11 489.15 43109.92 48073.68 2021-09-15 07:52:31.000 258 21269.12 489.12 43109.95 48073.70 2021-09-15 07:52:32.000 258 21269.13 489.10 43109.99 48073.73 2021-09-15 07:52:33.000 258 21269.11 489.11 43110.04 48073.80 2021-09-15 07:52:34.000 258 21269.08 489.13 43110.09 48073.80 2021-09-15 07:52:35.000 258 21269.06 489.17 43110.09 48073.84 2021-09-15 07:52:36.000 258 21269.04 489.19 43110.11 48073.86 2021-09-15 07:52:37.000 258 21268.99 489.27 43110.08 48073.83 2021-09-15 07:52:38.000 258 21268.95 489.34 43110.04 48073.81 2021-09-15 07:52:39.000 258 21268.91 489.37 43110.03 48073.75 2021-09-15 07:52:40.000 258 21268.89 489.36 43109.96 48073.69 2021-09-15 07:52:41.000 258 21268.89 489.37 43109.94 48073.63 2021-09-15 07:52:42.000 258 21268.88 489.34 43109.94 48073.60 2021-09-15 07:52:43.000 258 21268.88 489.32 43109.93 48073.63 2021-09-15 07:52:44.000 258 21268.86 489.31 43109.93 48073.59 2021-09-15 07:52:45.000 258 21268.83 489.33 43109.91 48073.56 2021-09-15 07:52:46.000 258 21268.81 489.35 43109.90 48073.58 2021-09-15 07:52:47.000 258 21268.78 489.41 43109.86 48073.56 2021-09-15 07:52:48.000 258 21268.75 489.50 43109.82 48073.56 2021-09-15 07:52:49.000 258 21268.70 489.54 43109.80 48073.49 2021-09-15 07:52:50.000 258 21268.67 489.50 43109.80 48073.45 2021-09-15 07:52:51.000 258 21268.68 489.47 43109.83 48073.45 2021-09-15 07:52:52.000 258 21268.66 489.53 43109.84 48073.41 2021-09-15 07:52:53.000 258 21268.64 489.51 43109.87 48073.43 2021-09-15 07:52:54.000 258 21268.71 489.46 43109.88 48073.47 2021-09-15 07:52:55.000 258 21268.76 489.43 43109.91 48073.52 2021-09-15 07:52:56.000 258 21268.80 489.42 43109.90 48073.50 2021-09-15 07:52:57.000 258 21268.90 489.40 43109.93 48073.59 2021-09-15 07:52:58.000 258 21268.98 489.40 43109.97 48073.66 2021-09-15 07:52:59.000 258 21268.96 489.40 43109.99 48073.69 2021-09-15 07:53:00.000 258 21268.98 489.41 43110.03 48073.72 2021-09-15 07:53:01.000 258 21268.93 489.43 43110.09 48073.72 2021-09-15 07:53:02.000 258 21268.95 489.47 43110.09 48073.76 2021-09-15 07:53:03.000 258 21268.93 489.53 43110.04 48073.73 2021-09-15 07:53:04.000 258 21268.94 489.56 43110.04 48073.76 2021-09-15 07:53:05.000 258 21268.90 489.62 43109.98 48073.69 2021-09-15 07:53:06.000 258 21268.91 489.70 43109.95 48073.67 2021-09-15 07:53:07.000 258 21268.89 489.77 43109.93 48073.65 2021-09-15 07:53:08.000 258 21268.82 489.81 43109.87 48073.59 2021-09-15 07:53:09.000 258 21268.78 489.75 43109.85 48073.54 2021-09-15 07:53:10.000 258 21268.77 489.71 43109.82 48073.48 2021-09-15 07:53:11.000 258 21268.75 489.69 43109.84 48073.48 2021-09-15 07:53:12.000 258 21268.75 489.67 43109.85 48073.47 2021-09-15 07:53:13.000 258 21268.75 489.66 43109.88 48073.47 2021-09-15 07:53:14.000 258 21268.70 489.64 43109.87 48073.47 2021-09-15 07:53:15.000 258 21268.74 489.60 43109.86 48073.50 2021-09-15 07:53:16.000 258 21268.78 489.60 43109.88 48073.49 2021-09-15 07:53:17.000 258 21268.82 489.67 43109.88 48073.55 2021-09-15 07:53:18.000 258 21268.89 489.73 43109.84 48073.55 2021-09-15 07:53:19.000 258 21268.92 489.78 43109.79 48073.48 2021-09-15 07:53:20.000 258 21268.91 489.78 43109.75 48073.51 2021-09-15 07:53:21.000 258 21268.87 489.77 43109.72 48073.44 2021-09-15 07:53:22.000 258 21268.88 489.78 43109.71 48073.45 2021-09-15 07:53:23.000 258 21268.84 489.79 43109.71 48073.40 2021-09-15 07:53:24.000 258 21268.81 489.77 43109.72 48073.36 2021-09-15 07:53:25.000 258 21268.86 489.72 43109.72 48073.39 2021-09-15 07:53:26.000 258 21268.89 489.68 43109.76 48073.40 2021-09-15 07:53:27.000 258 21268.92 489.65 43109.77 48073.40 2021-09-15 07:53:28.000 258 21268.92 489.65 43109.77 48073.45 2021-09-15 07:53:29.000 258 21268.89 489.65 43109.76 48073.49 2021-09-15 07:53:30.000 258 21268.89 489.65 43109.83 48073.50 2021-09-15 07:53:31.000 258 21268.89 489.69 43109.79 48073.52 2021-09-15 07:53:32.000 258 21268.87 489.72 43109.80 48073.48 2021-09-15 07:53:33.000 258 21268.82 489.84 43109.76 48073.48 2021-09-15 07:53:34.000 258 21268.80 489.90 43109.72 48073.48 2021-09-15 07:53:35.000 258 21268.79 489.93 43109.71 48073.39 2021-09-15 07:53:36.000 258 21268.80 489.93 43109.71 48073.38 2021-09-15 07:53:37.000 258 21268.78 489.93 43109.67 48073.36 2021-09-15 07:53:38.000 258 21268.75 489.96 43109.65 48073.33 2021-09-15 07:53:39.000 258 21268.76 489.98 43109.65 48073.33 2021-09-15 07:53:40.000 258 21268.72 490.08 43109.65 48073.30 2021-09-15 07:53:41.000 258 21268.68 490.13 43109.58 48073.24 2021-09-15 07:53:42.000 258 21268.68 490.12 43109.58 48073.22 2021-09-15 07:53:43.000 258 21268.66 490.13 43109.57 48073.20 2021-09-15 07:53:44.000 258 21268.65 490.15 43109.56 48073.15 2021-09-15 07:53:45.000 258 21268.69 490.15 43109.55 48073.17 2021-09-15 07:53:46.000 258 21268.70 490.15 43109.54 48073.19 2021-09-15 07:53:47.000 258 21268.70 490.14 43109.52 48073.17 2021-09-15 07:53:48.000 258 21268.71 490.16 43109.52 48073.18 2021-09-15 07:53:49.000 258 21268.72 490.19 43109.53 48073.15 2021-09-15 07:53:50.000 258 21268.72 490.22 43109.53 48073.17 2021-09-15 07:53:51.000 258 21268.68 490.26 43109.49 48073.18 2021-09-15 07:53:52.000 258 21268.65 490.27 43109.48 48073.12 2021-09-15 07:53:53.000 258 21268.66 490.27 43109.49 48073.15 2021-09-15 07:53:54.000 258 21268.65 490.27 43109.45 48073.09 2021-09-15 07:53:55.000 258 21268.64 490.27 43109.43 48073.10 2021-09-15 07:53:56.000 258 21268.66 490.24 43109.50 48073.13 2021-09-15 07:53:57.000 258 21268.68 490.21 43109.49 48073.13 2021-09-15 07:53:58.000 258 21268.70 490.16 43109.53 48073.14 2021-09-15 07:53:59.000 258 21268.73 490.13 43109.57 48073.18 2021-09-15 07:54:00.000 258 21268.79 490.12 43109.58 48073.25 2021-09-15 07:54:01.000 258 21268.81 490.10 43109.61 48073.28 2021-09-15 07:54:02.000 258 21268.82 490.10 43109.65 48073.28 2021-09-15 07:54:03.000 258 21268.81 490.14 43109.63 48073.30 2021-09-15 07:54:04.000 258 21268.80 490.19 43109.61 48073.31 2021-09-15 07:54:05.000 258 21268.77 490.17 43109.62 48073.32 2021-09-15 07:54:06.000 258 21268.73 490.15 43109.61 48073.28 2021-09-15 07:54:07.000 258 21268.78 490.14 43109.61 48073.29 2021-09-15 07:54:08.000 258 21268.81 490.11 43109.62 48073.35 2021-09-15 07:54:09.000 258 21268.84 490.08 43109.65 48073.34 2021-09-15 07:54:10.000 258 21268.88 490.04 43109.67 48073.41 2021-09-15 07:54:11.000 258 21268.90 489.98 43109.73 48073.39 2021-09-15 07:54:12.000 258 21268.88 489.91 43109.75 48073.42 2021-09-15 07:54:13.000 258 21268.88 489.81 43109.79 48073.52 2021-09-15 07:54:14.000 258 21268.91 489.73 43109.88 48073.52 2021-09-15 07:54:15.000 258 21268.90 489.70 43109.95 48073.58 2021-09-15 07:54:16.000 258 21268.91 489.68 43109.99 48073.63 2021-09-15 07:54:17.000 258 21268.87 489.67 43110.03 48073.73 2021-09-15 07:54:18.000 258 21268.87 489.67 43110.06 48073.68 2021-09-15 07:54:19.000 258 21268.84 489.69 43110.03 48073.70 2021-09-15 07:54:20.000 258 21268.84 489.71 43110.02 48073.69 2021-09-15 07:54:21.000 258 21268.79 489.69 43110.03 48073.73 2021-09-15 07:54:22.000 258 21268.77 489.73 43110.03 48073.67 2021-09-15 07:54:23.000 258 21268.76 489.72 43110.05 48073.65 2021-09-15 07:54:24.000 258 21268.78 489.75 43110.01 48073.68 2021-09-15 07:54:25.000 258 21268.76 489.81 43110.00 48073.67 2021-09-15 07:54:26.000 258 21268.75 489.87 43109.96 48073.64 2021-09-15 07:54:27.000 258 21268.73 489.90 43109.96 48073.61 2021-09-15 07:54:28.000 258 21268.74 489.92 43109.94 48073.55 2021-09-15 07:54:29.000 258 21268.73 489.94 43109.96 48073.57 2021-09-15 07:54:30.000 258 21268.73 489.96 43109.94 48073.56 2021-09-15 07:54:31.000 258 21268.71 489.95 43109.95 48073.55 2021-09-15 07:54:32.000 258 21268.72 489.98 43109.94 48073.53 2021-09-15 07:54:33.000 258 21268.74 489.96 43109.95 48073.53 2021-09-15 07:54:34.000 258 21268.79 489.85 43109.95 48073.54 2021-09-15 07:54:35.000 258 21268.82 489.74 43110.01 48073.60 2021-09-15 07:54:36.000 258 21268.87 489.64 43110.11 48073.70 2021-09-15 07:54:37.000 258 21268.92 489.58 43110.18 48073.79 2021-09-15 07:54:38.000 258 21268.98 489.55 43110.22 48073.85 2021-09-15 07:54:39.000 258 21268.99 489.55 43110.25 48073.91 2021-09-15 07:54:40.000 258 21269.03 489.57 43110.28 48073.94 2021-09-15 07:54:41.000 258 21269.05 489.58 43110.27 48073.97 2021-09-15 07:54:42.000 258 21269.05 489.59 43110.28 48074.03 2021-09-15 07:54:43.000 258 21269.09 489.57 43110.28 48074.00 2021-09-15 07:54:44.000 258 21269.13 489.53 43110.33 48074.07 2021-09-15 07:54:45.000 258 21269.13 489.48 43110.40 48074.07 2021-09-15 07:54:46.000 258 21269.18 489.46 43110.43 48074.13 2021-09-15 07:54:47.000 258 21269.15 489.48 43110.44 48074.14 2021-09-15 07:54:48.000 258 21269.15 489.43 43110.46 48074.17 2021-09-15 07:54:49.000 258 21269.11 489.46 43110.46 48074.20 2021-09-15 07:54:50.000 258 21269.04 489.58 43110.45 48074.19 2021-09-15 07:54:51.000 258 21269.00 489.66 43110.39 48074.14 2021-09-15 07:54:52.000 258 21268.98 489.69 43110.34 48074.06 2021-09-15 07:54:53.000 258 21268.95 489.70 43110.32 48074.05 2021-09-15 07:54:54.000 258 21268.97 489.72 43110.31 48074.02 2021-09-15 07:54:55.000 258 21268.98 489.73 43110.29 48073.96 2021-09-15 07:54:56.000 258 21268.96 489.77 43110.28 48073.99 2021-09-15 07:54:57.000 258 21268.89 489.88 43110.19 48073.89 2021-09-15 07:54:58.000 258 21268.89 489.97 43110.11 48073.87 2021-09-15 07:54:59.000 258 21268.89 490.02 43110.03 48073.78 2021-09-15 07:55:00.000 258 21268.92 490.03 43110.01 48073.77 2021-09-15 07:55:01.000 258 21268.86 490.01 43109.97 48073.68 2021-09-15 07:55:02.000 258 21268.81 489.99 43109.97 48073.67 2021-09-15 07:55:03.000 258 21268.83 489.96 43109.99 48073.64 2021-09-15 07:55:04.000 258 21268.84 489.94 43110.01 48073.61 2021-09-15 07:55:05.000 258 21268.86 489.92 43110.01 48073.63 2021-09-15 07:55:06.000 258 21268.89 489.91 43110.01 48073.66 2021-09-15 07:55:07.000 258 21268.88 489.93 43110.02 48073.67 2021-09-15 07:55:08.000 258 21268.85 489.99 43109.99 48073.65 2021-09-15 07:55:09.000 258 21268.84 490.02 43109.95 48073.71 2021-09-15 07:55:10.000 258 21268.86 490.04 43109.93 48073.66 2021-09-15 07:55:11.000 258 21268.89 490.04 43109.92 48073.64 2021-09-15 07:55:12.000 258 21268.88 490.03 43109.91 48073.59 2021-09-15 07:55:13.000 258 21268.91 490.01 43109.85 48073.60 2021-09-15 07:55:14.000 258 21268.94 490.02 43109.84 48073.58 2021-09-15 07:55:15.000 258 21268.94 490.01 43109.84 48073.58 2021-09-15 07:55:16.000 258 21268.92 490.04 43109.86 48073.61 2021-09-15 07:55:17.000 258 21268.94 490.02 43109.85 48073.62 2021-09-15 07:55:18.000 258 21268.94 490.04 43109.85 48073.60 2021-09-15 07:55:19.000 258 21268.96 490.09 43109.84 48073.58 2021-09-15 07:55:20.000 258 21268.96 490.11 43109.82 48073.61 2021-09-15 07:55:21.000 258 21268.99 490.16 43109.79 48073.56 2021-09-15 07:55:22.000 258 21269.04 490.17 43109.79 48073.56 2021-09-15 07:55:23.000 258 21269.06 490.16 43109.79 48073.60 2021-09-15 07:55:24.000 258 21269.14 490.15 43109.78 48073.58 2021-09-15 07:55:25.000 258 21269.18 490.14 43109.76 48073.62 2021-09-15 07:55:26.000 258 21269.21 490.12 43109.76 48073.61 2021-09-15 07:55:27.000 258 21269.25 490.08 43109.74 48073.63 2021-09-15 07:55:28.000 258 21269.30 490.03 43109.78 48073.70 2021-09-15 07:55:29.000 258 21269.32 490.04 43109.77 48073.71 2021-09-15 07:55:30.000 258 21269.34 490.02 43109.80 48073.69 2021-09-15 07:55:31.000 258 21269.36 489.95 43109.84 48073.74 2021-09-15 07:55:32.000 258 21269.39 489.89 43109.86 48073.78 2021-09-15 07:55:33.000 258 21269.37 489.83 43109.93 48073.77 2021-09-15 07:55:34.000 258 21269.33 489.79 43109.95 48073.83 2021-09-15 07:55:35.000 258 21269.28 489.78 43109.98 48073.82 2021-09-15 07:55:36.000 258 21269.26 489.79 43109.98 48073.85 2021-09-15 07:55:37.000 258 21269.19 489.84 43109.99 48073.82 2021-09-15 07:55:38.000 258 21269.16 489.89 43110.00 48073.81 2021-09-15 07:55:39.000 258 21269.14 489.91 43110.00 48073.77 2021-09-15 07:55:40.000 258 21269.10 489.91 43109.99 48073.79 2021-09-15 07:55:41.000 258 21269.07 489.87 43110.01 48073.75 2021-09-15 07:55:42.000 258 21269.05 489.87 43110.01 48073.74 2021-09-15 07:55:43.000 258 21269.00 489.85 43110.03 48073.77 2021-09-15 07:55:44.000 258 21268.99 489.83 43110.02 48073.73 2021-09-15 07:55:45.000 258 21268.99 489.82 43110.01 48073.75 2021-09-15 07:55:46.000 258 21268.93 489.87 43110.01 48073.74 2021-09-15 07:55:47.000 258 21268.90 489.95 43109.98 48073.72 2021-09-15 07:55:48.000 258 21268.87 489.96 43109.94 48073.62 2021-09-15 07:55:49.000 258 21268.88 489.96 43109.92 48073.65 2021-09-15 07:55:50.000 258 21268.91 489.97 43109.89 48073.61 2021-09-15 07:55:51.000 258 21268.94 489.96 43109.87 48073.63 2021-09-15 07:55:52.000 258 21268.96 489.95 43109.88 48073.61 2021-09-15 07:55:53.000 258 21268.94 489.97 43109.88 48073.62 2021-09-15 07:55:54.000 258 21268.96 489.98 43109.87 48073.66 2021-09-15 07:55:55.000 258 21268.97 489.99 43109.86 48073.60 2021-09-15 07:55:56.000 258 21269.00 489.95 43109.85 48073.65 2021-09-15 07:55:57.000 258 21269.01 489.95 43109.82 48073.63 2021-09-15 07:55:58.000 258 21269.01 489.96 43109.84 48073.62 2021-09-15 07:55:59.000 258 21268.97 489.97 43109.81 48073.61 2021-09-15 07:56:00.000 258 21268.95 489.96 43109.82 48073.59 2021-09-15 07:56:01.000 258 21268.89 489.96 43109.84 48073.60 2021-09-15 07:56:02.000 258 21268.85 489.97 43109.84 48073.54 2021-09-15 07:56:03.000 258 21268.85 489.97 43109.87 48073.56 2021-09-15 07:56:04.000 258 21268.78 489.99 43109.87 48073.50 2021-09-15 07:56:05.000 258 21268.79 489.98 43109.84 48073.51 2021-09-15 07:56:06.000 258 21268.78 489.98 43109.84 48073.48 2021-09-15 07:56:07.000 258 21268.80 489.96 43109.86 48073.50 2021-09-15 07:56:08.000 258 21268.81 489.92 43109.81 48073.44 2021-09-15 07:56:09.000 258 21268.80 489.86 43109.83 48073.48 2021-09-15 07:56:10.000 258 21268.82 489.84 43109.87 48073.53 2021-09-15 07:56:11.000 258 21268.85 489.81 43109.94 48073.54 2021-09-15 07:56:12.000 258 21268.88 489.85 43109.97 48073.60 2021-09-15 07:56:13.000 258 21268.93 489.85 43109.99 48073.63 2021-09-15 07:56:14.000 258 21269.01 489.80 43109.99 48073.68 2021-09-15 07:56:15.000 258 21269.06 489.75 43110.04 48073.75 2021-09-15 07:56:16.000 258 21269.07 489.73 43110.04 48073.76 2021-09-15 07:56:17.000 258 21269.13 489.73 43110.05 48073.80 2021-09-15 07:56:18.000 258 21269.16 489.74 43110.08 48073.87 2021-09-15 07:56:19.000 258 21269.20 489.76 43110.05 48073.87 2021-09-15 07:56:20.000 258 21269.24 489.76 43110.04 48073.89 2021-09-15 07:56:21.000 258 21269.26 489.80 43110.05 48073.92 2021-09-15 07:56:22.000 258 21269.23 489.83 43110.00 48073.92 2021-09-15 07:56:23.000 258 21269.19 489.83 43109.97 48073.88 2021-09-15 07:56:24.000 258 21269.17 489.83 43110.01 48073.86 2021-09-15 07:56:25.000 258 21269.16 489.79 43110.03 48073.84 2021-09-15 07:56:26.000 258 21269.18 489.76 43110.06 48073.83 2021-09-15 07:56:27.000 258 21269.20 489.77 43110.06 48073.85 2021-09-15 07:56:28.000 258 21269.18 489.79 43110.10 48073.89 2021-09-15 07:56:29.000 258 21269.12 489.84 43110.05 48073.83 2021-09-15 07:56:30.000 258 21269.08 489.86 43110.07 48073.84 2021-09-15 07:56:31.000 258 21269.01 489.83 43110.04 48073.78 2021-09-15 07:56:32.000 258 21268.97 489.78 43110.01 48073.76 2021-09-15 07:56:33.000 258 21268.94 489.71 43110.09 48073.77 2021-09-15 07:56:34.000 258 21268.92 489.69 43110.11 48073.79 2021-09-15 07:56:35.000 258 21268.90 489.68 43110.16 48073.82 2021-09-15 07:56:36.000 258 21268.89 489.69 43110.18 48073.81 2021-09-15 07:56:37.000 258 21268.91 489.71 43110.22 48073.86 2021-09-15 07:56:38.000 258 21268.91 489.74 43110.23 48073.90 2021-09-15 07:56:39.000 258 21268.89 489.78 43110.22 48073.85 2021-09-15 07:56:40.000 258 21268.88 489.81 43110.18 48073.82 2021-09-15 07:56:41.000 258 21268.85 489.87 43110.14 48073.86 2021-09-15 07:56:42.000 258 21268.82 489.95 43110.12 48073.79 2021-09-15 07:56:43.000 258 21268.81 489.97 43110.07 48073.71 2021-09-15 07:56:44.000 258 21268.80 489.96 43110.04 48073.75 2021-09-15 07:56:45.000 258 21268.78 489.99 43110.06 48073.66 2021-09-15 07:56:46.000 258 21268.78 490.01 43110.00 48073.67 2021-09-15 07:56:47.000 258 21268.77 490.00 43109.99 48073.61 2021-09-15 07:56:48.000 258 21268.79 489.96 43109.99 48073.61 2021-09-15 07:56:49.000 258 21268.79 489.98 43109.99 48073.64 2021-09-15 07:56:50.000 258 21268.78 489.97 43110.00 48073.64 2021-09-15 07:56:51.000 258 21268.79 489.97 43110.02 48073.67 2021-09-15 07:56:52.000 258 21268.80 489.95 43110.04 48073.63 2021-09-15 07:56:53.000 258 21268.80 489.94 43110.03 48073.69 2021-09-15 07:56:54.000 258 21268.78 489.90 43110.04 48073.68 2021-09-15 07:56:55.000 258 21268.76 489.94 43110.02 48073.64 2021-09-15 07:56:56.000 258 21268.73 489.97 43110.01 48073.66 2021-09-15 07:56:57.000 258 21268.69 489.98 43110.01 48073.64 2021-09-15 07:56:58.000 258 21268.67 489.96 43110.02 48073.57 2021-09-15 07:56:59.000 258 21268.64 489.97 43110.03 48073.57 2021-09-15 07:57:00.000 258 21268.56 490.06 43109.98 48073.57 2021-09-15 07:57:01.000 258 21268.52 490.09 43109.94 48073.50 2021-09-15 07:57:02.000 258 21268.45 490.13 43109.93 48073.50 2021-09-15 07:57:03.000 258 21268.40 490.18 43109.92 48073.46 2021-09-15 07:57:04.000 258 21268.41 490.18 43109.90 48073.37 2021-09-15 07:57:05.000 258 21268.42 490.19 43109.89 48073.42 2021-09-15 07:57:06.000 258 21268.42 490.23 43109.86 48073.35 2021-09-15 07:57:07.000 258 21268.41 490.26 43109.82 48073.39 2021-09-15 07:57:08.000 258 21268.40 490.30 43109.80 48073.33 2021-09-15 07:57:09.000 258 21268.40 490.29 43109.81 48073.31 2021-09-15 07:57:10.000 258 21268.46 490.25 43109.82 48073.32 2021-09-15 07:57:11.000 258 21268.47 490.21 43109.83 48073.33 2021-09-15 07:57:12.000 258 21268.47 490.23 43109.87 48073.30 2021-09-15 07:57:13.000 258 21268.48 490.26 43109.85 48073.35 2021-09-15 07:57:14.000 258 21268.48 490.27 43109.79 48073.34 2021-09-15 07:57:15.000 258 21268.47 490.33 43109.76 48073.31 2021-09-15 07:57:16.000 258 21268.49 490.35 43109.76 48073.30 2021-09-15 07:57:17.000 258 21268.48 490.34 43109.76 48073.31 2021-09-15 07:57:18.000 258 21268.47 490.34 43109.77 48073.31 2021-09-15 07:57:19.000 258 21268.47 490.29 43109.78 48073.29 2021-09-15 07:57:20.000 258 21268.46 490.27 43109.79 48073.32 2021-09-15 07:57:21.000 258 21268.51 490.25 43109.81 48073.34 2021-09-15 07:57:22.000 258 21268.50 490.27 43109.81 48073.36 2021-09-15 07:57:23.000 258 21268.50 490.28 43109.80 48073.34 2021-09-15 07:57:24.000 258 21268.53 490.27 43109.77 48073.34 2021-09-15 07:57:25.000 258 21268.55 490.23 43109.78 48073.33 2021-09-15 07:57:26.000 258 21268.55 490.23 43109.85 48073.39 2021-09-15 07:57:27.000 258 21268.55 490.25 43109.83 48073.44 2021-09-15 07:57:28.000 258 21268.58 490.27 43109.81 48073.40 2021-09-15 07:57:29.000 258 21268.56 490.28 43109.83 48073.38 2021-09-15 07:57:30.000 258 21268.53 490.26 43109.82 48073.41 2021-09-15 07:57:31.000 258 21268.51 490.25 43109.86 48073.40 2021-09-15 07:57:32.000 258 21268.53 490.21 43109.87 48073.35 2021-09-15 07:57:33.000 258 21268.48 490.24 43109.87 48073.38 2021-09-15 07:57:34.000 258 21268.40 490.23 43109.89 48073.33 2021-09-15 07:57:35.000 258 21268.36 490.27 43109.86 48073.38 2021-09-15 07:57:36.000 258 21268.34 490.34 43109.83 48073.35 2021-09-15 07:57:37.000 258 21268.28 490.42 43109.79 48073.28 2021-09-15 07:57:38.000 258 21268.27 490.46 43109.74 48073.25 2021-09-15 07:57:39.000 258 21268.25 490.49 43109.71 48073.18 2021-09-15 07:57:40.000 258 21268.24 490.47 43109.70 48073.13 2021-09-15 07:57:41.000 258 21268.21 490.51 43109.68 48073.08 2021-09-15 07:57:42.000 258 21268.18 490.50 43109.62 48073.10 2021-09-15 07:57:43.000 258 21268.22 490.41 43109.65 48073.06 2021-09-15 07:57:44.000 258 21268.28 490.32 43109.71 48073.12 2021-09-15 07:57:45.000 258 21268.36 490.31 43109.75 48073.16 2021-09-15 07:57:46.000 258 21268.39 490.33 43109.71 48073.22 2021-09-15 07:57:47.000 258 21268.44 490.33 43109.67 48073.20 2021-09-15 07:57:48.000 258 21268.49 490.32 43109.67 48073.24 2021-09-15 07:57:49.000 258 21268.52 490.35 43109.66 48073.17 2021-09-15 07:57:50.000 258 21268.57 490.38 43109.59 48073.21 2021-09-15 07:57:51.000 258 21268.64 490.30 43109.59 48073.20 2021-09-15 07:57:52.000 258 21268.70 490.20 43109.62 48073.21 2021-09-15 07:57:53.000 258 21268.74 490.16 43109.69 48073.30 2021-09-15 07:57:54.000 258 21268.81 490.12 43109.73 48073.34 2021-09-15 07:57:55.000 258 21268.81 490.10 43109.78 48073.40 2021-09-15 07:57:56.000 258 21268.81 490.07 43109.79 48073.43 2021-09-15 07:57:57.000 258 21268.79 490.06 43109.79 48073.42 2021-09-15 07:57:58.000 258 21268.77 490.06 43109.80 48073.46 2021-09-15 07:57:59.000 258 21268.77 490.03 43109.82 48073.48 2021-09-15 07:58:00.000 258 21268.80 490.01 43109.82 48073.49 2021-09-15 07:58:01.000 258 21268.81 490.02 43109.82 48073.50 2021-09-15 07:58:02.000 258 21268.79 489.99 43109.84 48073.49 2021-09-15 07:58:03.000 258 21268.77 489.98 43109.85 48073.51 2021-09-15 07:58:04.000 258 21268.70 490.03 43109.84 48073.49 2021-09-15 07:58:05.000 258 21268.67 490.03 43109.85 48073.48 2021-09-15 07:58:06.000 258 21268.66 490.02 43109.80 48073.44 2021-09-15 07:58:07.000 258 21268.61 490.00 43109.83 48073.49 2021-09-15 07:58:08.000 258 21268.54 490.02 43109.83 48073.42 2021-09-15 07:58:09.000 258 21268.49 490.02 43109.82 48073.40 2021-09-15 07:58:10.000 258 21268.47 490.01 43109.85 48073.38 2021-09-15 07:58:11.000 258 21268.47 490.01 43109.87 48073.37 2021-09-15 07:58:12.000 258 21268.48 489.98 43109.89 48073.40 2021-09-15 07:58:13.000 258 21268.46 489.97 43109.91 48073.41 2021-09-15 07:58:14.000 258 21268.41 490.07 43109.89 48073.40 2021-09-15 07:58:15.000 258 21268.42 490.18 43109.84 48073.38 2021-09-15 07:58:16.000 258 21268.39 490.28 43109.77 48073.34 2021-09-15 07:58:17.000 258 21268.36 490.40 43109.70 48073.29 2021-09-15 07:58:18.000 258 21268.35 490.50 43109.65 48073.19 2021-09-15 07:58:19.000 258 21268.32 490.57 43109.58 48073.10 2021-09-15 07:58:20.000 258 21268.33 490.62 43109.49 48073.03 2021-09-15 07:58:21.000 258 21268.32 490.64 43109.43 48072.97 2021-09-15 07:58:22.000 258 21268.32 490.65 43109.44 48072.96 2021-09-15 07:58:23.000 258 21268.32 490.67 43109.39 48072.91 2021-09-15 07:58:24.000 258 21268.29 490.66 43109.35 48072.89 2021-09-15 07:58:25.000 258 21268.29 490.61 43109.37 48072.88 2021-09-15 07:58:26.000 258 21268.28 490.60 43109.35 48072.87 2021-09-15 07:58:27.000 258 21268.28 490.60 43109.37 48072.86 2021-09-15 07:58:28.000 258 21268.29 490.57 43109.38 48072.85 2021-09-15 07:58:29.000 258 21268.28 490.58 43109.39 48072.90 2021-09-15 07:58:30.000 258 21268.29 490.58 43109.38 48072.89 2021-09-15 07:58:31.000 258 21268.27 490.59 43109.39 48072.85 2021-09-15 07:58:32.000 258 21268.26 490.63 43109.35 48072.88 2021-09-15 07:58:33.000 258 21268.27 490.59 43109.40 48072.87 2021-09-15 07:58:34.000 258 21268.32 490.49 43109.46 48072.90 2021-09-15 07:58:35.000 258 21268.37 490.40 43109.52 48072.96 2021-09-15 07:58:36.000 258 21268.40 490.32 43109.58 48072.99 2021-09-15 07:58:37.000 258 21268.44 490.28 43109.63 48073.08 2021-09-15 07:58:38.000 258 21268.47 490.25 43109.65 48073.18 2021-09-15 07:58:39.000 258 21268.49 490.23 43109.71 48073.22 2021-09-15 07:58:40.000 258 21268.51 490.24 43109.78 48073.30 2021-09-15 07:58:41.000 258 21268.52 490.27 43109.77 48073.32 2021-09-15 07:58:42.000 258 21268.54 490.34 43109.77 48073.33 2021-09-15 07:58:43.000 258 21268.53 490.35 43109.78 48073.34 2021-09-15 07:58:44.000 258 21268.53 490.34 43109.76 48073.33 2021-09-15 07:58:45.000 258 21268.55 490.33 43109.78 48073.35 2021-09-15 07:58:46.000 258 21268.60 490.32 43109.85 48073.35 2021-09-15 07:58:47.000 258 21268.62 490.32 43109.82 48073.37 2021-09-15 07:58:48.000 258 21268.59 490.31 43109.83 48073.42 2021-09-15 07:58:49.000 258 21268.61 490.31 43109.82 48073.43 2021-09-15 07:58:50.000 258 21268.65 490.27 43109.82 48073.41 2021-09-15 07:58:51.000 258 21268.66 490.23 43109.84 48073.49 2021-09-15 07:58:52.000 258 21268.70 490.21 43109.89 48073.47 2021-09-15 07:58:53.000 258 21268.73 490.20 43109.86 48073.48 2021-09-15 07:58:54.000 258 21268.71 490.20 43109.87 48073.51 2021-09-15 07:58:55.000 258 21268.72 490.17 43109.86 48073.52 2021-09-15 07:58:56.000 258 21268.73 490.16 43109.89 48073.53 2021-09-15 07:58:57.000 258 21268.72 490.15 43109.88 48073.56 2021-09-15 07:58:58.000 258 21268.71 490.15 43109.89 48073.51 2021-09-15 07:58:59.000 258 21268.68 490.16 43109.90 48073.49 2021-09-15 07:59:00.000 258 21268.70 490.12 43109.88 48073.52 2021-09-15 07:59:01.000 258 21268.69 490.11 43109.85 48073.47 2021-09-15 07:59:02.000 258 21268.68 490.09 43109.85 48073.46 2021-09-15 07:59:03.000 258 21268.69 490.11 43109.85 48073.49 2021-09-15 07:59:04.000 258 21268.67 490.11 43109.87 48073.47 2021-09-15 07:59:05.000 258 21268.66 490.14 43109.85 48073.48 2021-09-15 07:59:06.000 258 21268.59 490.25 43109.77 48073.44 2021-09-15 07:59:07.000 258 21268.57 490.34 43109.69 48073.36 2021-09-15 07:59:08.000 258 21268.48 490.42 43109.62 48073.34 2021-09-15 07:59:09.000 258 21268.43 490.45 43109.57 48073.18 2021-09-15 07:59:10.000 258 21268.38 490.48 43109.53 48073.14 2021-09-15 07:59:11.000 258 21268.35 490.48 43109.47 48073.05 2021-09-15 07:59:12.000 258 21268.30 490.54 43109.44 48072.96 2021-09-15 07:59:13.000 258 21268.31 490.57 43109.38 48072.95 2021-09-15 07:59:14.000 258 21268.32 490.58 43109.31 48072.89 2021-09-15 07:59:15.000 258 21268.28 490.59 43109.29 48072.83 2021-09-15 07:59:16.000 258 21268.30 490.61 43109.25 48072.80 2021-09-15 07:59:17.000 258 21268.28 490.60 43109.21 48072.77 2021-09-15 07:59:18.000 258 21268.23 490.58 43109.19 48072.72 2021-09-15 07:59:19.000 258 21268.22 490.56 43109.17 48072.66 2021-09-15 07:59:20.000 258 21268.23 490.55 43109.15 48072.69 2021-09-15 07:59:21.000 258 21268.25 490.49 43109.19 48072.66 2021-09-15 07:59:22.000 258 21268.27 490.49 43109.20 48072.70 2021-09-15 07:59:23.000 258 21268.27 490.50 43109.19 48072.70 2021-09-15 07:59:24.000 258 21268.29 490.50 43109.17 48072.67 2021-09-15 07:59:25.000 258 21268.30 490.49 43109.19 48072.66 2021-09-15 07:59:26.000 258 21268.30 490.46 43109.22 48072.70 2021-09-15 07:59:27.000 258 21268.32 490.45 43109.21 48072.72 2021-09-15 07:59:28.000 258 21268.33 490.42 43109.21 48072.67 2021-09-15 07:59:29.000 258 21268.33 490.39 43109.22 48072.69 2021-09-15 07:59:30.000 258 21268.32 490.37 43109.21 48072.71 2021-09-15 07:59:31.000 258 21268.32 490.34 43109.21 48072.73 2021-09-15 07:59:32.000 258 21268.31 490.32 43109.27 48072.74 2021-09-15 07:59:33.000 258 21268.35 490.28 43109.30 48072.79 2021-09-15 07:59:34.000 258 21268.35 490.25 43109.29 48072.79 2021-09-15 07:59:35.000 258 21268.35 490.24 43109.28 48072.81 2021-09-15 07:59:36.000 258 21268.36 490.22 43109.33 48072.82 2021-09-15 07:59:37.000 258 21268.34 490.15 43109.34 48072.85 2021-09-15 07:59:38.000 258 21268.36 490.13 43109.39 48072.82 2021-09-15 07:59:39.000 258 21268.36 490.13 43109.37 48072.82 2021-09-15 07:59:40.000 258 21268.38 490.14 43109.37 48072.91 2021-09-15 07:59:41.000 258 21268.36 490.11 43109.33 48072.86 2021-09-15 07:59:42.000 258 21268.31 490.10 43109.33 48072.83 2021-09-15 07:59:43.000 258 21268.28 490.07 43109.34 48072.82 2021-09-15 07:59:44.000 258 21268.26 490.07 43109.30 48072.83 2021-09-15 07:59:45.000 258 21268.27 490.08 43109.28 48072.78 2021-09-15 07:59:46.000 258 21268.32 490.04 43109.26 48072.76 2021-09-15 07:59:47.000 258 21268.35 490.01 43109.28 48072.79 2021-09-15 07:59:48.000 258 21268.38 490.00 43109.30 48072.79 2021-09-15 07:59:49.000 258 21268.36 489.99 43109.31 48072.79 2021-09-15 07:59:50.000 258 21268.30 490.03 43109.28 48072.80 2021-09-15 07:59:51.000 258 21268.28 490.06 43109.22 48072.80 2021-09-15 07:59:52.000 258 21268.29 490.04 43109.23 48072.77 2021-09-15 07:59:53.000 258 21268.30 489.91 43109.27 48072.74 2021-09-15 07:59:54.000 258 21268.32 489.84 43109.31 48072.78 2021-09-15 07:59:55.000 258 21268.32 489.82 43109.36 48072.81 2021-09-15 07:59:56.000 258 21268.33 489.85 43109.35 48072.88 2021-09-15 07:59:57.000 258 21268.32 489.94 43109.36 48072.85 2021-09-15 07:59:58.000 258 21268.31 489.99 43109.31 48072.86 2021-09-15 07:59:59.000 258 21268.29 490.06 43109.27 48072.81 2021-09-15 08:00:00.000 258 21268.25 490.11 43109.26 48072.75 2021-09-15 08:00:01.000 258 21268.23 490.08 43109.24 48072.74 2021-09-15 08:00:02.000 258 21268.20 490.07 43109.21 48072.71 2021-09-15 08:00:03.000 258 21268.23 490.03 43109.22 48072.69 2021-09-15 08:00:04.000 258 21268.23 490.02 43109.21 48072.72 2021-09-15 08:00:05.000 258 21268.20 490.00 43109.25 48072.71 2021-09-15 08:00:06.000 258 21268.18 490.03 43109.28 48072.74 2021-09-15 08:00:07.000 258 21268.17 490.05 43109.27 48072.70 2021-09-15 08:00:08.000 258 21268.16 490.06 43109.27 48072.73 2021-09-15 08:00:09.000 258 21268.18 490.10 43109.29 48072.78 2021-09-15 08:00:10.000 258 21268.13 490.11 43109.28 48072.73 2021-09-15 08:00:11.000 258 21268.15 490.10 43109.27 48072.69 2021-09-15 08:00:12.000 258 21268.13 490.17 43109.27 48072.69 2021-09-15 08:00:13.000 258 21268.08 490.24 43109.24 48072.68 2021-09-15 08:00:14.000 258 21268.09 490.27 43109.25 48072.69 2021-09-15 08:00:15.000 258 21268.07 490.29 43109.22 48072.59 2021-09-15 08:00:16.000 258 21268.05 490.30 43109.20 48072.61 2021-09-15 08:00:17.000 258 21268.03 490.30 43109.19 48072.58 2021-09-15 08:00:18.000 258 21268.03 490.30 43109.18 48072.58 2021-09-15 08:00:19.000 258 21268.05 490.32 43109.17 48072.56 2021-09-15 08:00:20.000 258 21268.02 490.30 43109.17 48072.55 2021-09-15 08:00:21.000 258 21268.06 490.22 43109.21 48072.60 2021-09-15 08:00:22.000 258 21268.13 490.08 43109.27 48072.63 2021-09-15 08:00:23.000 258 21268.16 489.95 43109.31 48072.67 2021-09-15 08:00:24.000 258 21268.16 489.96 43109.35 48072.75 2021-09-15 08:00:25.000 258 21268.21 489.94 43109.40 48072.81 2021-09-15 08:00:26.000 258 21268.22 489.96 43109.40 48072.88 2021-09-15 08:00:27.000 258 21268.16 490.01 43109.47 48072.91 2021-09-15 08:00:28.000 258 21268.12 490.07 43109.49 48072.88 2021-09-15 08:00:29.000 258 21268.11 490.12 43109.46 48072.85 2021-09-15 08:00:30.000 258 21268.12 490.15 43109.43 48072.85 2021-09-15 08:00:31.000 258 21268.11 490.13 43109.48 48072.84 2021-09-15 08:00:32.000 258 21268.09 490.12 43109.48 48072.82 2021-09-15 08:00:33.000 258 21268.14 490.12 43109.46 48072.88 2021-09-15 08:00:34.000 258 21268.13 490.10 43109.46 48072.85 2021-09-15 08:00:35.000 258 21268.16 490.11 43109.47 48072.84 2021-09-15 08:00:36.000 258 21268.18 490.08 43109.48 48072.89 2021-09-15 08:00:37.000 258 21268.20 490.11 43109.49 48072.88 2021-09-15 08:00:38.000 258 21268.23 490.12 43109.45 48072.88 2021-09-15 08:00:39.000 258 21268.25 490.15 43109.42 48072.92 2021-09-15 08:00:40.000 258 21268.28 490.15 43109.40 48072.88 2021-09-15 08:00:41.000 258 21268.30 490.15 43109.40 48072.93 2021-09-15 08:00:42.000 258 21268.34 490.12 43109.35 48072.91 2021-09-15 08:00:43.000 258 21268.34 490.08 43109.32 48072.88 2021-09-15 08:00:44.000 258 21268.37 490.05 43109.32 48072.90 2021-09-15 08:00:45.000 258 21268.39 490.04 43109.34 48072.91 2021-09-15 08:00:46.000 258 21268.40 490.05 43109.39 48072.91 2021-09-15 08:00:47.000 258 21268.40 490.05 43109.38 48072.92 2021-09-15 08:00:48.000 258 21268.41 490.03 43109.38 48072.93 2021-09-15 08:00:49.000 258 21268.42 490.01 43109.41 48072.90 2021-09-15 08:00:50.000 258 21268.44 489.98 43109.44 48072.96 2021-09-15 08:00:51.000 258 21268.42 490.02 43109.45 48072.95 2021-09-15 08:00:52.000 258 21268.42 490.00 43109.44 48072.96 2021-09-15 08:00:53.000 258 21268.38 490.01 43109.42 48072.97 2021-09-15 08:00:54.000 258 21268.34 490.05 43109.41 48072.96 2021-09-15 08:00:55.000 258 21268.33 490.04 43109.40 48072.95 2021-09-15 08:00:56.000 258 21268.34 490.02 43109.39 48072.93 2021-09-15 08:00:57.000 258 21268.36 489.96 43109.41 48072.90 2021-09-15 08:00:58.000 258 21268.43 489.87 43109.43 48072.93 2021-09-15 08:00:59.000 258 21268.46 489.79 43109.51 48073.03 2021-09-15 08:01:00.000 258 21268.50 489.76 43109.55 48073.07 2021-09-15 08:01:01.000 258 21268.48 489.83 43109.55 48073.11 2021-09-15 08:01:02.000 258 21268.48 489.88 43109.53 48073.10 2021-09-15 08:01:03.000 258 21268.50 489.91 43109.51 48073.08 2021-09-15 08:01:04.000 258 21268.53 489.95 43109.47 48073.12 2021-09-15 08:01:05.000 258 21268.56 489.97 43109.43 48073.11 2021-09-15 08:01:06.000 258 21268.57 490.01 43109.39 48073.06 2021-09-15 08:01:07.000 258 21268.58 490.03 43109.41 48073.04 2021-09-15 08:01:08.000 258 21268.57 490.02 43109.41 48073.05 2021-09-15 08:01:09.000 258 21268.60 490.00 43109.41 48073.00 2021-09-15 08:01:10.000 258 21268.60 490.06 43109.37 48073.01 2021-09-15 08:01:11.000 258 21268.62 490.12 43109.34 48072.99 2021-09-15 08:01:12.000 258 21268.64 490.17 43109.35 48072.97 2021-09-15 08:01:13.000 258 21268.67 490.20 43109.30 48073.00 2021-09-15 08:01:14.000 258 21268.65 490.21 43109.27 48072.97 2021-09-15 08:01:15.000 258 21268.63 490.17 43109.31 48072.95 2021-09-15 08:01:16.000 258 21268.63 490.13 43109.31 48072.93 2021-09-15 08:01:17.000 258 21268.63 490.09 43109.34 48072.94 2021-09-15 08:01:18.000 258 21268.66 490.10 43109.34 48072.95 2021-09-15 08:01:19.000 258 21268.61 490.13 43109.35 48072.93 2021-09-15 08:01:20.000 258 21268.56 490.11 43109.34 48072.95 2021-09-15 08:01:21.000 258 21268.53 490.12 43109.39 48072.96 2021-09-15 08:01:22.000 258 21268.50 490.09 43109.39 48072.93 2021-09-15 08:01:23.000 258 21268.52 490.05 43109.36 48072.91 2021-09-15 08:01:24.000 258 21268.57 490.04 43109.38 48072.96 2021-09-15 08:01:25.000 258 21268.54 490.02 43109.41 48072.99 2021-09-15 08:01:26.000 258 21268.55 490.02 43109.42 48072.98 2021-09-15 08:01:27.000 258 21268.60 489.99 43109.45 48073.02 2021-09-15 08:01:28.000 258 21268.59 490.01 43109.43 48073.03 2021-09-15 08:01:29.000 258 21268.57 490.07 43109.41 48073.06 2021-09-15 08:01:30.000 258 21268.59 490.14 43109.38 48073.04 2021-09-15 08:01:31.000 258 21268.55 490.19 43109.37 48073.03 2021-09-15 08:01:32.000 258 21268.55 490.21 43109.35 48073.01 2021-09-15 08:01:33.000 258 21268.51 490.28 43109.32 48072.96 2021-09-15 08:01:34.000 258 21268.50 490.31 43109.32 48072.91 2021-09-15 08:01:35.000 258 21268.42 490.35 43109.31 48072.90 2021-09-15 08:01:36.000 258 21268.35 490.40 43109.30 48072.85 2021-09-15 08:01:37.000 258 21268.31 490.44 43109.25 48072.77 2021-09-15 08:01:38.000 258 21268.25 490.47 43109.20 48072.72 2021-09-15 08:01:39.000 258 21268.22 490.47 43109.15 48072.73 2021-09-15 08:01:40.000 258 21268.24 490.42 43109.14 48072.66 2021-09-15 08:01:41.000 258 21268.23 490.41 43109.15 48072.67 2021-09-15 08:01:42.000 258 21268.23 490.41 43109.12 48072.65 2021-09-15 08:01:43.000 258 21268.23 490.35 43109.11 48072.66 2021-09-15 08:01:44.000 258 21268.25 490.29 43109.14 48072.61 2021-09-15 08:01:45.000 258 21268.27 490.25 43109.13 48072.66 2021-09-15 08:01:46.000 258 21268.29 490.23 43109.17 48072.69 2021-09-15 08:01:47.000 258 21268.31 490.25 43109.22 48072.75 2021-09-15 08:01:48.000 258 21268.29 490.28 43109.24 48072.75 2021-09-15 08:01:49.000 258 21268.32 490.29 43109.21 48072.76 2021-09-15 08:01:50.000 258 21268.32 490.29 43109.21 48072.75 2021-09-15 08:01:51.000 258 21268.31 490.30 43109.22 48072.76 2021-09-15 08:01:52.000 258 21268.33 490.29 43109.25 48072.80 2021-09-15 08:01:53.000 258 21268.34 490.23 43109.25 48072.79 2021-09-15 08:01:54.000 258 21268.33 490.19 43109.24 48072.81 2021-09-15 08:01:55.000 258 21268.32 490.18 43109.29 48072.82 2021-09-15 08:01:56.000 258 21268.27 490.18 43109.34 48072.81 2021-09-15 08:01:57.000 258 21268.23 490.17 43109.35 48072.85 2021-09-15 08:01:58.000 258 21268.20 490.14 43109.37 48072.81 2021-09-15 08:01:59.000 258 21268.16 490.12 43109.37 48072.74 2021-09-15 08:02:00.000 258 21268.15 490.12 43109.36 48072.82 2021-09-15 08:02:01.000 258 21268.14 490.10 43109.38 48072.78 2021-09-15 08:02:02.000 258 21268.14 490.10 43109.36 48072.78 2021-09-15 08:02:03.000 258 21268.18 490.06 43109.38 48072.76 2021-09-15 08:02:04.000 258 21268.18 490.01 43109.38 48072.78 2021-09-15 08:02:05.000 258 21268.19 490.01 43109.35 48072.77 2021-09-15 08:02:06.000 258 21268.19 490.05 43109.32 48072.80 2021-09-15 08:02:07.000 258 21268.22 490.09 43109.29 48072.79 2021-09-15 08:02:08.000 258 21268.26 490.04 43109.32 48072.77 2021-09-15 08:02:09.000 258 21268.26 489.97 43109.34 48072.74 2021-09-15 08:02:10.000 258 21268.26 489.93 43109.33 48072.77 2021-09-15 08:02:11.000 258 21268.27 489.85 43109.32 48072.76 2021-09-15 08:02:12.000 258 21268.30 489.82 43109.34 48072.78 2021-09-15 08:02:13.000 258 21268.30 489.76 43109.38 48072.81 2021-09-15 08:02:14.000 258 21268.28 489.76 43109.40 48072.84 2021-09-15 08:02:15.000 258 21268.30 489.76 43109.41 48072.89 2021-09-15 08:02:16.000 258 21268.34 489.62 43109.44 48072.90 2021-09-15 08:02:17.000 258 21268.37 489.50 43109.48 48072.91 2021-09-15 08:02:18.000 258 21268.44 489.36 43109.55 48072.96 2021-09-15 08:02:19.000 258 21268.42 489.26 43109.64 48073.05 2021-09-15 08:02:20.000 258 21268.44 489.21 43109.74 48073.17 2021-09-15 08:02:21.000 258 21268.47 489.16 43109.83 48073.25 2021-09-15 08:02:22.000 258 21268.50 489.13 43109.85 48073.28 2021-09-15 08:02:23.000 258 21268.51 489.08 43109.88 48073.33 2021-09-15 08:02:24.000 258 21268.51 489.05 43109.93 48073.40 2021-09-15 08:02:25.000 258 21268.51 489.07 43109.95 48073.40 2021-09-15 08:02:26.000 258 21268.49 489.13 43109.93 48073.43 2021-09-15 08:02:27.000 258 21268.47 489.20 43109.91 48073.41 2021-09-15 08:02:28.000 258 21268.44 489.22 43109.90 48073.39 2021-09-15 08:02:29.000 258 21268.45 489.18 43109.88 48073.35 2021-09-15 08:02:30.000 258 21268.46 489.13 43109.85 48073.36 2021-09-15 08:02:31.000 258 21268.48 489.09 43109.86 48073.35 2021-09-15 08:02:32.000 258 21268.45 489.06 43109.87 48073.37 2021-09-15 08:02:33.000 258 21268.42 489.07 43109.87 48073.37 2021-09-15 08:02:34.000 258 21268.39 489.09 43109.86 48073.39 2021-09-15 08:02:35.000 258 21268.35 489.10 43109.86 48073.35 2021-09-15 08:02:36.000 258 21268.35 489.11 43109.84 48073.34 2021-09-15 08:02:37.000 258 21268.33 489.11 43109.83 48073.31 2021-09-15 08:02:38.000 258 21268.29 489.12 43109.79 48073.25 2021-09-15 08:02:39.000 258 21268.31 489.10 43109.79 48073.24 2021-09-15 08:02:40.000 258 21268.29 489.10 43109.81 48073.25 2021-09-15 08:02:41.000 258 21268.27 489.11 43109.78 48073.21 2021-09-15 08:02:42.000 258 21268.28 489.12 43109.75 48073.23 2021-09-15 08:02:43.000 258 21268.29 489.12 43109.74 48073.18 2021-09-15 08:02:44.000 258 21268.27 489.09 43109.78 48073.19 2021-09-15 08:02:45.000 258 21268.26 489.08 43109.79 48073.23 2021-09-15 08:02:46.000 258 21268.28 489.06 43109.78 48073.23 2021-09-15 08:02:47.000 258 21268.32 489.04 43109.78 48073.18 2021-09-15 08:02:48.000 258 21268.34 489.03 43109.80 48073.23 2021-09-15 08:02:49.000 258 21268.38 488.97 43109.81 48073.28 2021-09-15 08:02:50.000 258 21268.37 488.97 43109.82 48073.30 2021-09-15 08:02:51.000 258 21268.36 488.99 43109.83 48073.31 2021-09-15 08:02:52.000 258 21268.37 489.02 43109.83 48073.26 2021-09-15 08:02:53.000 258 21268.34 489.08 43109.83 48073.29 2021-09-15 08:02:54.000 258 21268.31 489.15 43109.81 48073.29 2021-09-15 08:02:55.000 258 21268.32 489.18 43109.77 48073.23 2021-09-15 08:02:56.000 258 21268.32 489.19 43109.70 48073.22 2021-09-15 08:02:57.000 258 21268.30 489.19 43109.69 48073.18 2021-09-15 08:02:58.000 258 21268.30 489.20 43109.73 48073.17 2021-09-15 08:02:59.000 258 21268.29 489.24 43109.71 48073.18 2021-09-15 08:03:00.000 258 21268.27 489.25 43109.71 48073.13 2021-09-15 08:03:01.000 258 21268.26 489.25 43109.70 48073.13 2021-09-15 08:03:02.000 258 21268.23 489.28 43109.66 48073.12 2021-09-15 08:03:03.000 258 21268.26 489.30 43109.67 48073.12 2021-09-15 08:03:04.000 258 21268.23 489.32 43109.60 48073.10 2021-09-15 08:03:05.000 258 21268.23 489.31 43109.59 48073.06 2021-09-15 08:03:06.000 258 21268.21 489.31 43109.60 48073.06 2021-09-15 08:03:07.000 258 21268.19 489.34 43109.61 48073.05 2021-09-15 08:03:08.000 258 21268.14 489.39 43109.59 48073.01 2021-09-15 08:03:09.000 258 21268.14 489.40 43109.58 48072.98 2021-09-15 08:03:10.000 258 21268.10 489.43 43109.52 48072.92 2021-09-15 08:03:11.000 258 21268.04 489.45 43109.45 48072.93 2021-09-15 08:03:12.000 258 21268.00 489.45 43109.43 48072.83 2021-09-15 08:03:13.000 258 21268.00 489.41 43109.41 48072.82 2021-09-15 08:03:14.000 258 21268.01 489.37 43109.42 48072.78 2021-09-15 08:03:15.000 258 21267.99 489.35 43109.41 48072.78 2021-09-15 08:03:16.000 258 21268.00 489.37 43109.43 48072.78 2021-09-15 08:03:17.000 258 21267.98 489.38 43109.46 48072.79 2021-09-15 08:03:18.000 258 21267.96 489.35 43109.43 48072.74 2021-09-15 08:03:19.000 258 21267.97 489.29 43109.43 48072.70 2021-09-15 08:03:20.000 258 21268.01 489.27 43109.45 48072.80 2021-09-15 08:03:21.000 258 21268.04 489.23 43109.44 48072.82 2021-09-15 08:03:22.000 258 21268.01 489.21 43109.42 48072.77 2021-09-15 08:03:23.000 258 21268.03 489.23 43109.41 48072.78 2021-09-15 08:03:24.000 258 21268.04 489.22 43109.41 48072.81 2021-09-15 08:03:25.000 258 21268.06 489.21 43109.39 48072.77 2021-09-15 08:03:26.000 258 21268.05 489.17 43109.36 48072.79 2021-09-15 08:03:27.000 258 21268.07 489.17 43109.36 48072.79 2021-09-15 08:03:28.000 258 21268.04 489.17 43109.37 48072.82 2021-09-15 08:03:29.000 258 21268.05 489.22 43109.36 48072.77 2021-09-15 08:03:30.000 258 21268.09 489.25 43109.32 48072.76 2021-09-15 08:03:31.000 258 21268.05 489.26 43109.31 48072.69 2021-09-15 08:03:32.000 258 21268.09 489.22 43109.33 48072.70 2021-09-15 08:03:33.000 258 21268.15 489.19 43109.33 48072.70 2021-09-15 08:03:34.000 258 21268.12 489.15 43109.36 48072.75 2021-09-15 08:03:35.000 258 21268.11 489.17 43109.38 48072.73 2021-09-15 08:03:36.000 258 21268.09 489.18 43109.36 48072.76 2021-09-15 08:03:37.000 258 21268.13 489.13 43109.37 48072.76 2021-09-15 08:03:38.000 258 21268.14 489.16 43109.35 48072.79 2021-09-15 08:03:39.000 258 21268.15 489.15 43109.35 48072.77 2021-09-15 08:03:40.000 258 21268.18 489.12 43109.37 48072.79 2021-09-15 08:03:41.000 258 21268.16 489.01 43109.44 48072.79 2021-09-15 08:03:42.000 258 21268.19 488.98 43109.48 48072.84 2021-09-15 08:03:43.000 258 21268.22 489.00 43109.54 48072.92 2021-09-15 08:03:44.000 258 21268.20 489.08 43109.53 48072.91 2021-09-15 08:03:45.000 258 21268.21 489.16 43109.43 48072.88 2021-09-15 08:03:46.000 258 21268.18 489.24 43109.36 48072.85 2021-09-15 08:03:47.000 258 21268.15 489.27 43109.33 48072.77 2021-09-15 08:03:48.000 258 21268.16 489.29 43109.31 48072.73 2021-09-15 08:03:49.000 258 21268.16 489.27 43109.28 48072.69 2021-09-15 08:03:50.000 258 21268.15 489.21 43109.28 48072.71 2021-09-15 08:03:51.000 258 21268.15 489.19 43109.27 48072.67 2021-09-15 08:03:52.000 258 21268.15 489.19 43109.26 48072.68 2021-09-15 08:03:53.000 258 21268.15 489.16 43109.27 48072.67 2021-09-15 08:03:54.000 258 21268.13 489.09 43109.24 48072.66 2021-09-15 08:03:55.000 258 21268.15 489.04 43109.26 48072.67 2021-09-15 08:03:56.000 258 21268.18 489.02 43109.21 48072.66 2021-09-15 08:03:57.000 258 21268.13 488.99 43109.17 48072.63 2021-09-15 08:03:58.000 258 21268.13 488.96 43109.18 48072.62 2021-09-15 08:03:59.000 258 21268.11 488.98 43109.15 48072.57 2021-09-15 08:04:00.000 258 21268.12 489.01 43109.16 48072.57 2021-09-15 08:04:01.000 258 21268.15 489.01 43109.16 48072.56 2021-09-15 08:04:02.000 258 21268.14 489.01 43109.15 48072.57 2021-09-15 08:04:03.000 258 21268.13 489.05 43109.12 48072.53 2021-09-15 08:04:04.000 258 21268.09 489.06 43109.06 48072.51 2021-09-15 08:04:05.000 258 21268.05 489.03 43109.04 48072.44 2021-09-15 08:04:06.000 258 21268.08 488.93 43109.07 48072.46 2021-09-15 08:04:07.000 258 21268.08 488.79 43109.15 48072.49 2021-09-15 08:04:08.000 258 21268.05 488.69 43109.17 48072.51 2021-09-15 08:04:09.000 258 21268.01 488.61 43109.28 48072.56 2021-09-15 08:04:10.000 258 21267.98 488.64 43109.32 48072.64 2021-09-15 08:04:11.000 258 21267.98 488.79 43109.32 48072.66 2021-09-15 08:04:12.000 258 21268.04 488.87 43109.28 48072.66 2021-09-15 08:04:13.000 258 21268.11 488.84 43109.29 48072.68 2021-09-15 08:04:14.000 258 21268.16 488.81 43109.31 48072.67 2021-09-15 08:04:15.000 258 21268.17 488.76 43109.33 48072.72 2021-09-15 08:04:16.000 258 21268.18 488.77 43109.34 48072.73 2021-09-15 08:04:17.000 258 21268.16 488.81 43109.32 48072.77 2021-09-15 08:04:18.000 258 21268.18 488.82 43109.35 48072.75 2021-09-15 08:04:19.000 258 21268.18 488.84 43109.35 48072.77 2021-09-15 08:04:20.000 258 21268.15 488.85 43109.35 48072.72 2021-09-15 08:04:21.000 258 21268.11 488.90 43109.34 48072.79 2021-09-15 08:04:22.000 258 21268.09 488.93 43109.33 48072.71 2021-09-15 08:04:23.000 258 21268.07 488.96 43109.29 48072.76 2021-09-15 08:04:24.000 258 21268.08 489.02 43109.28 48072.68 2021-09-15 08:04:25.000 258 21268.08 489.02 43109.26 48072.70 2021-09-15 08:04:26.000 258 21268.07 489.05 43109.24 48072.65 2021-09-15 08:04:27.000 258 21268.06 489.09 43109.20 48072.62 2021-09-15 08:04:28.000 258 21268.06 489.08 43109.21 48072.60 2021-09-15 08:04:29.000 258 21268.09 489.06 43109.19 48072.59 2021-09-15 08:04:30.000 258 21268.07 489.03 43109.20 48072.59 2021-09-15 08:04:31.000 258 21268.13 488.98 43109.21 48072.59 2021-09-15 08:04:32.000 258 21268.16 488.91 43109.21 48072.62 2021-09-15 08:04:33.000 258 21268.16 488.88 43109.26 48072.65 2021-09-15 08:04:34.000 258 21268.17 488.86 43109.29 48072.71 2021-09-15 08:04:35.000 258 21268.17 488.87 43109.31 48072.72 2021-09-15 08:04:36.000 258 21268.19 488.85 43109.31 48072.72 2021-09-15 08:04:37.000 258 21268.19 488.86 43109.34 48072.74 2021-09-15 08:04:38.000 258 21268.17 488.90 43109.35 48072.75 2021-09-15 08:04:39.000 258 21268.17 488.92 43109.31 48072.78 2021-09-15 08:04:40.000 258 21268.15 488.94 43109.36 48072.75 2021-09-15 08:04:41.000 258 21268.14 488.97 43109.35 48072.74 2021-09-15 08:04:42.000 258 21268.14 489.05 43109.32 48072.74 2021-09-15 08:04:43.000 258 21268.10 489.11 43109.27 48072.73 2021-09-15 08:04:44.000 258 21268.11 489.12 43109.24 48072.67 2021-09-15 08:04:45.000 258 21268.07 489.14 43109.21 48072.61 2021-09-15 08:04:46.000 258 21268.02 489.16 43109.22 48072.61 2021-09-15 08:04:47.000 258 21268.05 489.16 43109.22 48072.58 2021-09-15 08:04:48.000 258 21268.07 489.17 43109.20 48072.63 2021-09-15 08:04:49.000 258 21268.06 489.16 43109.19 48072.58 2021-09-15 08:04:50.000 258 21268.10 489.14 43109.25 48072.63 2021-09-15 08:04:51.000 258 21268.13 489.12 43109.25 48072.63 2021-09-15 08:04:52.000 258 21268.15 489.09 43109.28 48072.61 2021-09-15 08:04:53.000 258 21268.17 489.07 43109.29 48072.65 2021-09-15 08:04:54.000 258 21268.19 489.01 43109.30 48072.68 2021-09-15 08:04:55.000 258 21268.20 489.01 43109.30 48072.67 2021-09-15 08:04:56.000 258 21268.19 489.02 43109.29 48072.69 2021-09-15 08:04:57.000 258 21268.20 488.99 43109.32 48072.71 2021-09-15 08:04:58.000 258 21268.20 488.92 43109.33 48072.75 2021-09-15 08:04:59.000 258 21268.18 488.88 43109.35 48072.71 2021-09-15 08:05:00.000 258 21268.19 488.89 43109.34 48072.72 2021-09-15 08:05:01.000 258 21268.21 488.88 43109.35 48072.73 2021-09-15 08:05:02.000 258 21268.17 488.84 43109.39 48072.77 2021-09-15 08:05:03.000 258 21268.13 488.82 43109.42 48072.78 2021-09-15 08:05:04.000 258 21268.09 488.83 43109.42 48072.79 2021-09-15 08:05:05.000 258 21268.07 488.84 43109.49 48072.80 2021-09-15 08:05:06.000 258 21268.11 488.84 43109.47 48072.78 2021-09-15 08:05:07.000 258 21268.13 488.86 43109.43 48072.76 2021-09-15 08:05:08.000 258 21268.17 488.90 43109.42 48072.80 2021-09-15 08:05:09.000 258 21268.19 488.92 43109.39 48072.76 2021-09-15 08:05:10.000 258 21268.22 488.89 43109.37 48072.74 2021-09-15 08:05:11.000 258 21268.21 488.89 43109.34 48072.72 2021-09-15 08:05:12.000 258 21268.24 488.90 43109.32 48072.73 2021-09-15 08:05:13.000 258 21268.25 488.87 43109.29 48072.72 2021-09-15 08:05:14.000 258 21268.26 488.82 43109.31 48072.69 2021-09-15 08:05:15.000 258 21268.31 488.77 43109.34 48072.71 2021-09-15 08:05:16.000 258 21268.32 488.75 43109.29 48072.74 2021-09-15 08:05:17.000 258 21268.32 488.78 43109.28 48072.73 2021-09-15 08:05:18.000 258 21268.26 488.74 43109.29 48072.72 2021-09-15 08:05:19.000 258 21268.26 488.70 43109.30 48072.72 2021-09-15 08:05:20.000 258 21268.31 488.71 43109.31 48072.72 2021-09-15 08:05:21.000 258 21268.30 488.75 43109.33 48072.77 2021-09-15 08:05:22.000 258 21268.31 488.81 43109.29 48072.74 2021-09-15 08:05:23.000 258 21268.35 488.83 43109.25 48072.68 2021-09-15 08:05:24.000 258 21268.34 488.86 43109.23 48072.70 2021-09-15 08:05:25.000 258 21268.35 488.88 43109.21 48072.66 2021-09-15 08:05:26.000 258 21268.37 488.91 43109.16 48072.67 2021-09-15 08:05:27.000 258 21268.37 488.92 43109.14 48072.70 2021-09-15 08:05:28.000 258 21268.41 488.93 43109.16 48072.67 2021-09-15 08:05:29.000 258 21268.44 488.94 43109.18 48072.65 2021-09-15 08:05:30.000 258 21268.39 488.96 43109.19 48072.68 2021-09-15 08:05:31.000 258 21268.41 489.00 43109.20 48072.70 2021-09-15 08:05:32.000 258 21268.39 489.07 43109.21 48072.66 2021-09-15 08:05:33.000 258 21268.34 489.10 43109.21 48072.67 2021-09-15 08:05:34.000 258 21268.31 489.13 43109.15 48072.62 2021-09-15 08:05:35.000 258 21268.27 489.14 43109.18 48072.59 2021-09-15 08:05:36.000 258 21268.25 489.09 43109.18 48072.62 2021-09-15 08:05:37.000 258 21268.24 489.09 43109.20 48072.63 2021-09-15 08:05:38.000 258 21268.23 489.12 43109.22 48072.61 2021-09-15 08:05:39.000 258 21268.28 489.15 43109.23 48072.61 2021-09-15 08:05:40.000 258 21268.30 489.17 43109.22 48072.67 2021-09-15 08:05:41.000 258 21268.29 489.21 43109.26 48072.64 2021-09-15 08:05:42.000 258 21268.27 489.22 43109.26 48072.69 2021-09-15 08:05:43.000 258 21268.29 489.24 43109.27 48072.66 2021-09-15 08:05:44.000 258 21268.30 489.27 43109.26 48072.64 2021-09-15 08:05:45.000 258 21268.30 489.32 43109.25 48072.69 2021-09-15 08:05:46.000 258 21268.34 489.33 43109.25 48072.70 2021-09-15 08:05:47.000 258 21268.29 489.36 43109.23 48072.66 2021-09-15 08:05:48.000 258 21268.29 489.39 43109.18 48072.66 2021-09-15 08:05:49.000 258 21268.27 489.39 43109.24 48072.68 2021-09-15 08:05:50.000 258 21268.25 489.40 43109.23 48072.69 2021-09-15 08:05:51.000 258 21268.23 489.50 43109.23 48072.65 2021-09-15 08:05:52.000 258 21268.25 489.56 43109.19 48072.65 2021-09-15 08:05:53.000 258 21268.22 489.62 43109.16 48072.58 2021-09-15 08:05:54.000 258 21268.21 489.64 43109.13 48072.57 2021-09-15 08:05:55.000 258 21268.21 489.61 43109.11 48072.55 2021-09-15 08:05:56.000 258 21268.19 489.63 43109.08 48072.50 2021-09-15 08:05:57.000 258 21268.17 489.62 43109.08 48072.50 2021-09-15 08:05:58.000 258 21268.16 489.60 43109.07 48072.48 2021-09-15 08:05:59.000 258 21268.16 489.59 43109.05 48072.45 2021-09-15 08:06:00.000 258 21268.15 489.58 43109.00 48072.48 2021-09-15 08:06:01.000 258 21268.12 489.56 43109.02 48072.45 2021-09-15 08:06:02.000 258 21268.10 489.56 43109.06 48072.44 2021-09-15 08:06:03.000 258 21268.10 489.57 43109.07 48072.45 2021-09-15 08:06:04.000 258 21268.09 489.57 43109.03 48072.45 2021-09-15 08:06:05.000 258 21268.04 489.55 43109.05 48072.45 2021-09-15 08:06:06.000 258 21268.04 489.57 43109.07 48072.43 2021-09-15 08:06:07.000 258 21268.03 489.59 43109.07 48072.47 2021-09-15 08:06:08.000 258 21268.02 489.58 43109.11 48072.43 2021-09-15 08:06:09.000 258 21268.01 489.56 43109.08 48072.43 2021-09-15 08:06:10.000 258 21268.01 489.57 43109.07 48072.46 2021-09-15 08:06:11.000 258 21268.01 489.52 43109.11 48072.49 2021-09-15 08:06:12.000 258 21267.98 489.53 43109.10 48072.46 2021-09-15 08:06:13.000 258 21267.97 489.55 43109.11 48072.46 2021-09-15 08:06:14.000 258 21268.00 489.52 43109.15 48072.51 2021-09-15 08:06:15.000 258 21267.98 489.57 43109.15 48072.50 2021-09-15 08:06:16.000 258 21268.01 489.51 43109.15 48072.48 2021-09-15 08:06:17.000 258 21268.06 489.44 43109.19 48072.54 2021-09-15 08:06:18.000 258 21268.07 489.39 43109.27 48072.59 2021-09-15 08:06:19.000 258 21268.12 489.35 43109.31 48072.67 2021-09-15 08:06:20.000 258 21268.10 489.35 43109.32 48072.67 2021-09-15 08:06:21.000 258 21268.13 489.35 43109.36 48072.74 2021-09-15 08:06:22.000 258 21268.14 489.34 43109.41 48072.77 2021-09-15 08:06:23.000 258 21268.16 489.30 43109.44 48072.75 2021-09-15 08:06:24.000 258 21268.21 489.32 43109.43 48072.79 2021-09-15 08:06:25.000 258 21268.24 489.35 43109.40 48072.80 2021-09-15 08:06:26.000 258 21268.30 489.34 43109.41 48072.83 2021-09-15 08:06:27.000 258 21268.25 489.28 43109.43 48072.84 2021-09-15 08:06:28.000 258 21268.26 489.24 43109.44 48072.85 2021-09-15 08:06:29.000 258 21268.26 489.22 43109.50 48072.89 2021-09-15 08:06:30.000 258 21268.25 489.18 43109.54 48072.92 2021-09-15 08:06:31.000 258 21268.23 489.19 43109.54 48072.91 2021-09-15 08:06:32.000 258 21268.28 489.19 43109.54 48072.90 2021-09-15 08:06:33.000 258 21268.29 489.22 43109.53 48072.97 2021-09-15 08:06:34.000 258 21268.28 489.26 43109.50 48072.97 2021-09-15 08:06:35.000 258 21268.28 489.29 43109.46 48072.95 2021-09-15 08:06:36.000 258 21268.29 489.30 43109.43 48072.94 2021-09-15 08:06:37.000 258 21268.31 489.30 43109.44 48072.89 2021-09-15 08:06:38.000 258 21268.33 489.32 43109.42 48072.89 2021-09-15 08:06:39.000 258 21268.33 489.34 43109.38 48072.91 2021-09-15 08:06:40.000 258 21268.30 489.37 43109.36 48072.85 2021-09-15 08:06:41.000 258 21268.28 489.37 43109.32 48072.81 2021-09-15 08:06:42.000 258 21268.28 489.38 43109.34 48072.82 2021-09-15 08:06:43.000 258 21268.32 489.41 43109.30 48072.82 2021-09-15 08:06:44.000 258 21268.32 489.45 43109.27 48072.77 2021-09-15 08:06:45.000 258 21268.36 489.50 43109.25 48072.75 2021-09-15 08:06:46.000 258 21268.45 489.45 43109.22 48072.71 2021-09-15 08:06:47.000 258 21268.43 489.44 43109.25 48072.78 2021-09-15 08:06:48.000 258 21268.38 489.44 43109.17 48072.76 2021-09-15 08:06:49.000 258 21268.35 489.46 43109.15 48072.72 2021-09-15 08:06:50.000 258 21268.33 489.41 43109.14 48072.63 2021-09-15 08:06:51.000 258 21268.33 489.38 43109.13 48072.63 2021-09-15 08:06:52.000 258 21268.32 489.35 43109.13 48072.60 2021-09-15 08:06:53.000 258 21268.29 489.33 43109.14 48072.61 2021-09-15 08:06:54.000 258 21268.27 489.35 43109.11 48072.62 2021-09-15 08:06:55.000 258 21268.25 489.38 43109.09 48072.58 2021-09-15 08:06:56.000 258 21268.23 489.38 43109.10 48072.54 2021-09-15 08:06:57.000 258 21268.20 489.38 43109.08 48072.57 2021-09-15 08:06:58.000 258 21268.17 489.34 43109.05 48072.50 2021-09-15 08:06:59.000 258 21268.15 489.35 43109.07 48072.52 2021-09-15 08:07:00.000 258 21268.12 489.39 43109.03 48072.49 2021-09-15 08:07:01.000 258 21268.10 489.42 43109.01 48072.47 2021-09-15 08:07:02.000 258 21268.06 489.39 43109.01 48072.47 2021-09-15 08:07:03.000 258 21268.04 489.36 43109.03 48072.46 2021-09-15 08:07:04.000 258 21268.02 489.35 43109.01 48072.43 2021-09-15 08:07:05.000 258 21268.00 489.33 43108.99 48072.36 2021-09-15 08:07:06.000 258 21268.00 489.30 43109.02 48072.40 2021-09-15 08:07:07.000 258 21267.99 489.29 43109.02 48072.43 2021-09-15 08:07:08.000 258 21268.00 489.35 43109.01 48072.39 2021-09-15 08:07:09.000 258 21268.00 489.40 43109.01 48072.37 2021-09-15 08:07:10.000 258 21268.00 489.43 43108.97 48072.32 2021-09-15 08:07:11.000 258 21268.00 489.43 43108.96 48072.33 2021-09-15 08:07:12.000 258 21268.00 489.45 43108.93 48072.30 2021-09-15 08:07:13.000 258 21268.01 489.45 43108.89 48072.30 2021-09-15 08:07:14.000 258 21268.02 489.44 43108.88 48072.31 2021-09-15 08:07:15.000 258 21267.99 489.44 43108.90 48072.27 2021-09-15 08:07:16.000 258 21268.01 489.44 43108.92 48072.30 2021-09-15 08:07:17.000 258 21268.03 489.46 43108.93 48072.33 2021-09-15 08:07:18.000 258 21268.03 489.47 43108.93 48072.33 2021-09-15 08:07:19.000 258 21268.05 489.47 43108.93 48072.33 2021-09-15 08:07:20.000 258 21268.03 489.50 43108.91 48072.30 2021-09-15 08:07:21.000 258 21268.00 489.53 43108.89 48072.32 2021-09-15 08:07:22.000 258 21267.99 489.56 43108.86 48072.26 2021-09-15 08:07:23.000 258 21267.96 489.61 43108.87 48072.29 2021-09-15 08:07:24.000 258 21267.95 489.62 43108.85 48072.23 2021-09-15 08:07:25.000 258 21267.90 489.64 43108.85 48072.24 2021-09-15 08:07:26.000 258 21267.86 489.71 43108.85 48072.20 2021-09-15 08:07:27.000 258 21267.88 489.78 43108.79 48072.17 2021-09-15 08:07:28.000 258 21267.88 489.84 43108.78 48072.18 2021-09-15 08:07:29.000 258 21267.82 489.89 43108.74 48072.12 2021-09-15 08:07:30.000 258 21267.73 489.88 43108.69 48072.06 2021-09-15 08:07:31.000 258 21267.66 489.90 43108.70 48072.02 2021-09-15 08:07:32.000 258 21267.68 489.90 43108.68 48071.97 2021-09-15 08:07:33.000 258 21267.71 489.90 43108.69 48071.98 2021-09-15 08:07:34.000 258 21267.71 489.91 43108.68 48071.97 2021-09-15 08:07:35.000 258 21267.72 489.93 43108.71 48071.96 2021-09-15 08:07:36.000 258 21267.74 489.94 43108.70 48071.97 2021-09-15 08:07:37.000 258 21267.74 489.95 43108.67 48071.96 2021-09-15 08:07:38.000 258 21267.74 489.93 43108.65 48071.96 2021-09-15 08:07:39.000 258 21267.74 489.94 43108.60 48071.97 2021-09-15 08:07:40.000 258 21267.75 489.95 43108.62 48071.96 2021-09-15 08:07:41.000 258 21267.77 489.94 43108.58 48071.92 2021-09-15 08:07:42.000 258 21267.72 489.95 43108.58 48071.89 2021-09-15 08:07:43.000 258 21267.70 489.96 43108.60 48071.87 2021-09-15 08:07:44.000 258 21267.66 489.99 43108.59 48071.88 2021-09-15 08:07:45.000 258 21267.61 490.01 43108.60 48071.88 2021-09-15 08:07:46.000 258 21267.60 490.02 43108.57 48071.83 2021-09-15 08:07:47.000 258 21267.57 489.97 43108.55 48071.81 2021-09-15 08:07:48.000 258 21267.51 489.93 43108.56 48071.80 2021-09-15 08:07:49.000 258 21267.49 489.90 43108.61 48071.77 2021-09-15 08:07:50.000 258 21267.43 489.91 43108.63 48071.79 2021-09-15 08:07:51.000 258 21267.43 489.91 43108.59 48071.78 2021-09-15 08:07:52.000 258 21267.43 489.90 43108.58 48071.79 2021-09-15 08:07:53.000 258 21267.44 489.87 43108.58 48071.76 2021-09-15 08:07:54.000 258 21267.43 489.88 43108.57 48071.79 2021-09-15 08:07:55.000 258 21267.41 489.95 43108.57 48071.73 2021-09-15 08:07:56.000 258 21267.42 489.96 43108.57 48071.76 2021-09-15 08:07:57.000 258 21267.38 489.97 43108.58 48071.73 2021-09-15 08:07:58.000 258 21267.35 489.99 43108.55 48071.75 2021-09-15 08:07:59.000 258 21267.38 489.96 43108.54 48071.72 2021-09-15 08:08:00.000 258 21267.38 489.94 43108.57 48071.71 2021-09-15 08:08:01.000 258 21267.34 489.95 43108.58 48071.73 2021-09-15 08:08:02.000 258 21267.30 489.92 43108.58 48071.71 2021-09-15 08:08:03.000 258 21267.28 489.87 43108.61 48071.73 2021-09-15 08:08:04.000 258 21267.22 489.85 43108.64 48071.71 2021-09-15 08:08:05.000 258 21267.20 489.82 43108.64 48071.77 2021-09-15 08:08:06.000 258 21267.20 489.85 43108.67 48071.75 2021-09-15 08:08:07.000 258 21267.19 489.90 43108.72 48071.76 2021-09-15 08:08:08.000 258 21267.15 489.92 43108.71 48071.71 2021-09-15 08:08:09.000 258 21267.14 489.94 43108.66 48071.74 2021-09-15 08:08:10.000 258 21267.12 489.98 43108.68 48071.68 2021-09-15 08:08:11.000 258 21267.09 489.99 43108.66 48071.66 2021-09-15 08:08:12.000 258 21267.08 490.01 43108.65 48071.68 2021-09-15 08:08:13.000 258 21267.03 490.01 43108.63 48071.65 2021-09-15 08:08:14.000 258 21267.01 490.01 43108.66 48071.62 2021-09-15 08:08:15.000 258 21267.04 489.99 43108.67 48071.62 2021-09-15 08:08:16.000 258 21267.07 489.96 43108.67 48071.66 2021-09-15 08:08:17.000 258 21267.11 489.89 43108.67 48071.66 2021-09-15 08:08:18.000 258 21267.17 489.81 43108.72 48071.69 2021-09-15 08:08:19.000 258 21267.20 489.78 43108.76 48071.75 2021-09-15 08:08:20.000 258 21267.25 489.83 43108.78 48071.84 2021-09-15 08:08:21.000 258 21267.27 489.84 43108.80 48071.84 2021-09-15 08:08:22.000 258 21267.28 489.84 43108.84 48071.88 2021-09-15 08:08:23.000 258 21267.29 489.88 43108.81 48071.89 2021-09-15 08:08:24.000 258 21267.31 489.93 43108.81 48071.90 2021-09-15 08:08:25.000 258 21267.32 489.96 43108.78 48071.87 2021-09-15 08:08:26.000 258 21267.27 490.00 43108.78 48071.88 2021-09-15 08:08:27.000 258 21267.29 490.02 43108.77 48071.86 2021-09-15 08:08:28.000 258 21267.30 490.08 43108.77 48071.91 2021-09-15 08:08:29.000 258 21267.33 490.12 43108.77 48071.89 2021-09-15 08:08:30.000 258 21267.31 490.14 43108.72 48071.87 2021-09-15 08:08:31.000 258 21267.29 490.14 43108.72 48071.82 2021-09-15 08:08:32.000 258 21267.29 490.10 43108.70 48071.82 2021-09-15 08:08:33.000 258 21267.24 490.05 43108.70 48071.79 2021-09-15 08:08:34.000 258 21267.20 489.99 43108.71 48071.77 2021-09-15 08:08:35.000 258 21267.20 489.89 43108.74 48071.80 2021-09-15 08:08:36.000 258 21267.21 489.85 43108.86 48071.84 2021-09-15 08:08:37.000 258 21267.21 489.88 43108.89 48071.90 2021-09-15 08:08:38.000 258 21267.23 489.92 43108.90 48071.93 2021-09-15 08:08:39.000 258 21267.26 489.95 43108.85 48071.93 2021-09-15 08:08:40.000 258 21267.23 489.98 43108.84 48071.90 2021-09-15 08:08:41.000 258 21267.25 490.00 43108.79 48071.93 2021-09-15 08:08:42.000 258 21267.20 490.03 43108.81 48071.85 2021-09-15 08:08:43.000 258 21267.18 490.03 43108.77 48071.87 2021-09-15 08:08:44.000 258 21267.19 490.03 43108.75 48071.82 2021-09-15 08:08:45.000 258 21267.18 490.07 43108.75 48071.83 2021-09-15 08:08:46.000 258 21267.17 490.09 43108.73 48071.77 2021-09-15 08:08:47.000 258 21267.15 490.08 43108.73 48071.76 2021-09-15 08:08:48.000 258 21267.20 490.00 43108.78 48071.79 2021-09-15 08:08:49.000 258 21267.25 489.93 43108.78 48071.79 2021-09-15 08:08:50.000 258 21267.31 489.88 43108.82 48071.83 2021-09-15 08:08:51.000 258 21267.32 489.89 43108.85 48071.86 2021-09-15 08:08:52.000 258 21267.35 489.90 43108.83 48071.93 2021-09-15 08:08:53.000 258 21267.37 489.91 43108.81 48071.94 2021-09-15 08:08:54.000 258 21267.38 489.96 43108.78 48071.95 2021-09-15 08:08:55.000 258 21267.41 489.97 43108.77 48071.90 2021-09-15 08:08:56.000 258 21267.42 489.94 43108.71 48071.94 2021-09-15 08:08:57.000 258 21267.43 489.92 43108.75 48071.89 2021-09-15 08:08:58.000 258 21267.42 489.93 43108.77 48071.93 2021-09-15 08:08:59.000 258 21267.39 489.94 43108.76 48071.88 2021-09-15 08:09:00.000 258 21267.37 489.92 43108.73 48071.90 2021-09-15 08:09:01.000 258 21267.35 489.87 43108.73 48071.88 2021-09-15 08:09:02.000 258 21267.31 489.89 43108.71 48071.88 2021-09-15 08:09:03.000 258 21267.28 489.88 43108.69 48071.82 2021-09-15 08:09:04.000 258 21267.25 489.84 43108.71 48071.82 2021-09-15 08:09:05.000 258 21267.24 489.83 43108.73 48071.78 2021-09-15 08:09:06.000 258 21267.20 489.86 43108.70 48071.75 2021-09-15 08:09:07.000 258 21267.16 489.94 43108.68 48071.75 2021-09-15 08:09:08.000 258 21267.15 490.05 43108.59 48071.72 2021-09-15 08:09:09.000 258 21267.09 490.12 43108.52 48071.63 2021-09-15 08:09:10.000 258 21267.02 490.17 43108.48 48071.53 2021-09-15 08:09:11.000 258 21267.00 490.23 43108.43 48071.47 2021-09-15 08:09:12.000 258 21266.94 490.26 43108.33 48071.36 2021-09-15 08:09:13.000 258 21266.94 490.27 43108.28 48071.34 2021-09-15 08:09:14.000 258 21266.93 490.26 43108.21 48071.26 2021-09-15 08:09:15.000 258 21266.94 490.28 43108.21 48071.22 2021-09-15 08:09:16.000 258 21266.98 490.23 43108.20 48071.23 2021-09-15 08:09:17.000 258 21267.00 490.21 43108.21 48071.24 2021-09-15 08:09:18.000 258 21267.03 490.23 43108.20 48071.27 2021-09-15 08:09:19.000 258 21267.03 490.22 43108.22 48071.27 2021-09-15 08:09:20.000 258 21267.05 490.25 43108.21 48071.29 2021-09-15 08:09:21.000 258 21267.04 490.24 43108.24 48071.24 2021-09-15 08:09:22.000 258 21267.01 490.29 43108.23 48071.25 2021-09-15 08:09:23.000 258 21266.93 490.30 43108.16 48071.20 2021-09-15 08:09:24.000 258 21266.91 490.25 43108.10 48071.13 2021-09-15 08:09:25.000 258 21266.90 490.19 43108.14 48071.11 2021-09-15 08:09:26.000 258 21266.85 490.08 43108.16 48071.11 2021-09-15 08:09:27.000 258 21266.85 490.01 43108.14 48071.10 2021-09-15 08:09:28.000 258 21266.91 489.93 43108.16 48071.11 2021-09-15 08:09:29.000 258 21266.96 489.79 43108.21 48071.17 2021-09-15 08:09:30.000 258 21267.04 489.68 43108.28 48071.24 2021-09-15 08:09:31.000 258 21267.04 489.60 43108.36 48071.29 2021-09-15 08:09:32.000 258 21267.03 489.59 43108.39 48071.33 2021-09-15 08:09:33.000 258 21267.04 489.60 43108.42 48071.39 2021-09-15 08:09:34.000 258 21267.06 489.61 43108.44 48071.43 2021-09-15 08:09:35.000 258 21267.06 489.57 43108.46 48071.45 2021-09-15 08:09:36.000 258 21267.04 489.52 43108.48 48071.46 2021-09-15 08:09:37.000 258 21266.98 489.57 43108.49 48071.45 2021-09-15 08:09:38.000 258 21266.90 489.66 43108.45 48071.42 2021-09-15 08:09:39.000 258 21266.82 489.71 43108.42 48071.38 2021-09-15 08:09:40.000 258 21266.74 489.75 43108.37 48071.31 2021-09-15 08:09:41.000 258 21266.69 489.74 43108.33 48071.20 2021-09-15 08:09:42.000 258 21266.63 489.74 43108.25 48071.14 2021-09-15 08:09:43.000 258 21266.57 489.75 43108.21 48071.08 2021-09-15 08:09:44.000 258 21266.55 489.72 43108.22 48071.08 2021-09-15 08:09:45.000 258 21266.52 489.69 43108.22 48071.00 2021-09-15 08:09:46.000 258 21266.48 489.65 43108.22 48070.99 2021-09-15 08:09:47.000 258 21266.44 489.62 43108.19 48070.99 2021-09-15 08:09:48.000 258 21266.37 489.68 43108.18 48070.98 2021-09-15 08:09:49.000 258 21266.30 489.78 43108.12 48070.89 2021-09-15 08:09:50.000 258 21266.22 489.85 43108.04 48070.82 2021-09-15 08:09:51.000 258 21266.20 489.89 43107.95 48070.73 2021-09-15 08:09:52.000 258 21266.19 490.02 43107.89 48070.64 2021-09-15 08:09:53.000 258 21266.24 490.15 43107.81 48070.61 2021-09-15 08:09:54.000 258 21266.26 490.17 43107.70 48070.51 2021-09-15 08:09:55.000 258 21266.30 490.10 43107.67 48070.46 2021-09-15 08:09:56.000 258 21266.34 490.00 43107.69 48070.44 2021-09-15 08:09:57.000 258 21266.42 489.93 43107.72 48070.47 2021-09-15 08:09:58.000 258 21266.47 489.88 43107.76 48070.53 2021-09-15 08:09:59.000 258 21266.48 489.86 43107.76 48070.57 2021-09-15 08:10:00.000 258 21266.49 489.85 43107.79 48070.64 2021-09-15 08:10:01.000 258 21266.53 489.78 43107.85 48070.63 2021-09-15 08:10:02.000 258 21266.54 489.75 43107.89 48070.72 2021-09-15 08:10:03.000 258 21266.56 489.74 43107.91 48070.72 2021-09-15 08:10:04.000 258 21266.54 489.77 43107.89 48070.78 2021-09-15 08:10:05.000 258 21266.57 489.81 43107.89 48070.74 2021-09-15 08:10:06.000 258 21266.63 489.79 43107.84 48070.71 2021-09-15 08:10:07.000 258 21266.65 489.77 43107.84 48070.75 2021-09-15 08:10:08.000 258 21266.64 489.75 43107.87 48070.74 2021-09-15 08:10:09.000 258 21266.64 489.70 43107.87 48070.74 2021-09-15 08:10:10.000 258 21266.66 489.70 43107.92 48070.78 2021-09-15 08:10:11.000 258 21266.68 489.72 43107.91 48070.80 2021-09-15 08:10:12.000 258 21266.67 489.73 43107.92 48070.83 2021-09-15 08:10:13.000 258 21266.69 489.68 43107.91 48070.79 2021-09-15 08:10:14.000 258 21266.75 489.66 43107.93 48070.85 2021-09-15 08:10:15.000 258 21266.77 489.68 43107.95 48070.86 2021-09-15 08:10:16.000 258 21266.82 489.71 43107.96 48070.92 2021-09-15 08:10:17.000 258 21266.80 489.72 43107.95 48070.90 2021-09-15 08:10:18.000 258 21266.77 489.68 43107.95 48070.91 2021-09-15 08:10:19.000 258 21266.75 489.67 43107.98 48070.90 2021-09-15 08:10:20.000 258 21266.73 489.68 43107.99 48070.90 2021-09-15 08:10:21.000 258 21266.72 489.68 43107.99 48070.88 2021-09-15 08:10:22.000 258 21266.71 489.66 43107.99 48070.87 2021-09-15 08:10:23.000 258 21266.71 489.66 43108.00 48070.92 2021-09-15 08:10:24.000 258 21266.76 489.69 43107.99 48070.91 2021-09-15 08:10:25.000 258 21266.80 489.66 43107.98 48070.92 2021-09-15 08:10:26.000 258 21266.83 489.63 43108.01 48070.95 2021-09-15 08:10:27.000 258 21266.86 489.58 43107.98 48070.97 2021-09-15 08:10:28.000 258 21266.89 489.56 43108.03 48070.97 2021-09-15 08:10:29.000 258 21266.92 489.51 43108.05 48071.06 2021-09-15 08:10:30.000 258 21266.92 489.47 43108.06 48071.05 2021-09-15 08:10:31.000 258 21266.91 489.46 43108.08 48071.04 2021-09-15 08:10:32.000 258 21266.89 489.44 43108.09 48071.10 2021-09-15 08:10:33.000 258 21266.90 489.39 43108.07 48071.05 2021-09-15 08:10:34.000 258 21266.89 489.39 43108.08 48071.13 2021-09-15 08:10:35.000 258 21266.94 489.35 43108.12 48071.08 2021-09-15 08:10:36.000 258 21266.97 489.32 43108.13 48071.10 2021-09-15 08:10:37.000 258 21267.00 489.25 43108.15 48071.12 2021-09-15 08:10:38.000 258 21267.04 489.17 43108.23 48071.21 2021-09-15 08:10:39.000 258 21267.12 489.10 43108.29 48071.27 2021-09-15 08:10:40.000 258 21267.14 489.07 43108.33 48071.32 2021-09-15 08:10:41.000 258 21267.16 489.09 43108.34 48071.38 2021-09-15 08:10:42.000 258 21267.18 489.09 43108.31 48071.39 2021-09-15 08:10:43.000 258 21267.20 489.07 43108.29 48071.40 2021-09-15 08:10:44.000 258 21267.20 489.06 43108.30 48071.45 2021-09-15 08:10:45.000 258 21267.21 489.04 43108.32 48071.45 2021-09-15 08:10:46.000 258 21267.25 489.04 43108.38 48071.45 2021-09-15 08:10:47.000 258 21267.26 489.06 43108.36 48071.45 2021-09-15 08:10:48.000 258 21267.25 489.06 43108.38 48071.43 2021-09-15 08:10:49.000 258 21267.14 489.15 43108.32 48071.43 2021-09-15 08:10:50.000 258 21267.12 489.22 43108.25 48071.36 2021-09-15 08:10:51.000 258 21267.12 489.20 43108.24 48071.30 2021-09-15 08:10:52.000 258 21267.11 489.19 43108.20 48071.29 2021-09-15 08:10:53.000 258 21267.09 489.16 43108.21 48071.27 2021-09-15 08:10:54.000 258 21267.09 489.11 43108.20 48071.23 2021-09-15 08:10:55.000 258 21267.03 489.11 43108.19 48071.23 2021-09-15 08:10:56.000 258 21266.94 489.21 43108.18 48071.26 2021-09-15 08:10:57.000 258 21266.89 489.31 43108.13 48071.15 2021-09-15 08:10:58.000 258 21266.86 489.33 43108.08 48071.12 2021-09-15 08:10:59.000 258 21266.85 489.29 43108.06 48071.04 2021-09-15 08:11:00.000 258 21266.88 489.30 43108.04 48071.03 2021-09-15 08:11:01.000 258 21266.91 489.29 43108.04 48071.02 2021-09-15 08:11:02.000 258 21266.86 489.31 43108.07 48071.03 2021-09-15 08:11:03.000 258 21266.83 489.32 43108.09 48071.04 2021-09-15 08:11:04.000 258 21266.80 489.30 43108.10 48071.01 2021-09-15 08:11:05.000 258 21266.79 489.33 43108.12 48071.02 2021-09-15 08:11:06.000 258 21266.77 489.33 43108.08 48071.00 2021-09-15 08:11:07.000 258 21266.75 489.36 43108.07 48070.99 2021-09-15 08:11:08.000 258 21266.71 489.36 43108.08 48070.98 2021-09-15 08:11:09.000 258 21266.73 489.34 43108.07 48070.99 2021-09-15 08:11:10.000 258 21266.73 489.33 43108.11 48071.01 2021-09-15 08:11:11.000 258 21266.76 489.32 43108.13 48071.02 2021-09-15 08:11:12.000 258 21266.77 489.31 43108.15 48071.05 2021-09-15 08:11:13.000 258 21266.79 489.31 43108.16 48071.04 2021-09-15 08:11:14.000 258 21266.81 489.32 43108.16 48071.06 2021-09-15 08:11:15.000 258 21266.77 489.33 43108.13 48071.05 2021-09-15 08:11:16.000 258 21266.72 489.33 43108.12 48071.06 2021-09-15 08:11:17.000 258 21266.74 489.31 43108.10 48071.00 2021-09-15 08:11:18.000 258 21266.74 489.30 43108.13 48071.01 2021-09-15 08:11:19.000 258 21266.73 489.26 43108.12 48070.98 2021-09-15 08:11:20.000 258 21266.67 489.25 43108.11 48070.99 2021-09-15 08:11:21.000 258 21266.63 489.18 43108.13 48071.00 2021-09-15 08:11:22.000 258 21266.61 489.18 43108.12 48070.96 2021-09-15 08:11:23.000 258 21266.58 489.19 43108.13 48070.96 2021-09-15 08:11:24.000 258 21266.56 489.21 43108.13 48070.96 2021-09-15 08:11:25.000 258 21266.57 489.24 43108.15 48071.00 2021-09-15 08:11:26.000 258 21266.59 489.25 43108.12 48070.96 2021-09-15 08:11:27.000 258 21266.57 489.28 43108.11 48070.92 2021-09-15 08:11:28.000 258 21266.54 489.22 43108.13 48070.93 2021-09-15 08:11:29.000 258 21266.57 489.21 43108.13 48070.95 2021-09-15 08:11:30.000 258 21266.55 489.21 43108.17 48070.93 2021-09-15 08:11:31.000 258 21266.58 489.17 43108.17 48070.94 2021-09-15 08:11:32.000 258 21266.61 489.17 43108.19 48070.98 2021-09-15 08:11:33.000 258 21266.64 489.17 43108.16 48071.03 2021-09-15 08:11:34.000 258 21266.63 489.17 43108.17 48071.03 2021-09-15 08:11:35.000 258 21266.66 489.17 43108.18 48071.05 2021-09-15 08:11:36.000 258 21266.68 489.16 43108.20 48071.05 2021-09-15 08:11:37.000 258 21266.69 489.18 43108.20 48071.06 2021-09-15 08:11:38.000 258 21266.69 489.21 43108.20 48071.08 2021-09-15 08:11:39.000 258 21266.68 489.25 43108.18 48071.10 2021-09-15 08:11:40.000 258 21266.70 489.26 43108.17 48071.06 2021-09-15 08:11:41.000 258 21266.69 489.27 43108.16 48071.06 2021-09-15 08:11:42.000 258 21266.67 489.28 43108.21 48071.02 2021-09-15 08:11:43.000 258 21266.61 489.30 43108.16 48071.04 2021-09-15 08:11:44.000 258 21266.59 489.33 43108.17 48071.05 2021-09-15 08:11:45.000 258 21266.57 489.33 43108.13 48071.02 2021-09-15 08:11:46.000 258 21266.53 489.30 43108.13 48070.98 2021-09-15 08:11:47.000 258 21266.49 489.25 43108.14 48070.98 2021-09-15 08:11:48.000 258 21266.49 489.23 43108.21 48071.00 2021-09-15 08:11:49.000 258 21266.49 489.22 43108.28 48071.00 2021-09-15 08:11:50.000 258 21266.50 489.24 43108.29 48071.02 2021-09-15 08:11:51.000 258 21266.50 489.24 43108.25 48071.06 2021-09-15 08:11:52.000 258 21266.50 489.23 43108.27 48071.05 2021-09-15 08:11:53.000 258 21266.45 489.24 43108.27 48071.06 2021-09-15 08:11:54.000 258 21266.42 489.26 43108.29 48071.05 2021-09-15 08:11:55.000 258 21266.44 489.31 43108.32 48071.05 2021-09-15 08:11:56.000 258 21266.50 489.32 43108.29 48071.05 2021-09-15 08:11:57.000 258 21266.55 489.38 43108.24 48071.04 2021-09-15 08:11:58.000 258 21266.57 489.40 43108.22 48071.04 2021-09-15 08:11:59.000 258 21266.56 489.38 43108.20 48071.01 2021-09-15 08:12:00.000 258 21266.57 489.37 43108.17 48071.02 2021-09-15 08:12:01.000 258 21266.56 489.45 43108.17 48070.98 2021-09-15 08:12:02.000 258 21266.57 489.47 43108.12 48070.99 2021-09-15 08:12:03.000 258 21266.55 489.49 43108.10 48070.96 2021-09-15 08:12:04.000 258 21266.52 489.48 43108.08 48070.93 2021-09-15 08:12:05.000 258 21266.56 489.47 43108.07 48070.90 2021-09-15 08:12:06.000 258 21266.57 489.49 43108.03 48070.89 2021-09-15 08:12:07.000 258 21266.61 489.50 43108.03 48070.88 2021-09-15 08:12:08.000 258 21266.63 489.54 43108.01 48070.86 2021-09-15 08:12:09.000 258 21266.65 489.51 43107.98 48070.87 2021-09-15 08:12:10.000 258 21266.69 489.42 43107.98 48070.86 2021-09-15 08:12:11.000 258 21266.70 489.40 43108.02 48070.88 2021-09-15 08:12:12.000 258 21266.73 489.37 43108.01 48070.94 2021-09-15 08:12:13.000 258 21266.77 489.34 43108.04 48070.92 2021-09-15 08:12:14.000 258 21266.74 489.32 43108.03 48070.92 2021-09-15 08:12:15.000 258 21266.74 489.27 43108.02 48070.95 2021-09-15 08:12:16.000 258 21266.72 489.18 43108.08 48070.97 2021-09-15 08:12:17.000 258 21266.69 489.17 43108.14 48070.97 2021-09-15 08:12:18.000 258 21266.68 489.15 43108.18 48070.97 2021-09-15 08:12:19.000 258 21266.64 489.12 43108.16 48071.01 2021-09-15 08:12:20.000 258 21266.64 489.09 43108.19 48071.02 2021-09-15 08:12:21.000 258 21266.59 489.03 43108.21 48071.00 2021-09-15 08:12:22.000 258 21266.54 488.99 43108.25 48071.03 2021-09-15 08:12:23.000 258 21266.55 489.02 43108.25 48071.02 2021-09-15 08:12:24.000 258 21266.52 489.06 43108.20 48071.03 2021-09-15 08:12:25.000 258 21266.53 489.08 43108.22 48071.02 2021-09-15 08:12:26.000 258 21266.55 489.15 43108.15 48071.00 2021-09-15 08:12:27.000 258 21266.57 489.17 43108.11 48070.95 2021-09-15 08:12:28.000 258 21266.58 489.17 43108.10 48070.95 2021-09-15 08:12:29.000 258 21266.56 489.14 43108.08 48070.94 2021-09-15 08:12:30.000 258 21266.57 489.10 43108.08 48070.92 2021-09-15 08:12:31.000 258 21266.57 489.10 43108.03 48070.89 2021-09-15 08:12:32.000 258 21266.59 489.13 43108.05 48070.92 2021-09-15 08:12:33.000 258 21266.51 489.26 43108.01 48070.90 2021-09-15 08:12:34.000 258 21266.45 489.47 43107.90 48070.82 2021-09-15 08:12:35.000 258 21266.42 489.59 43107.72 48070.72 2021-09-15 08:12:36.000 258 21266.41 489.65 43107.62 48070.57 2021-09-15 08:12:37.000 258 21266.38 489.72 43107.51 48070.42 2021-09-15 08:12:38.000 258 21266.40 489.74 43107.41 48070.33 2021-09-15 08:12:39.000 258 21266.38 489.80 43107.35 48070.27 2021-09-15 08:12:40.000 258 21266.37 489.76 43107.31 48070.20 2021-09-15 08:12:41.000 258 21266.35 489.68 43107.32 48070.16 2021-09-15 08:12:42.000 258 21266.32 489.59 43107.28 48070.10 2021-09-15 08:12:43.000 258 21266.31 489.54 43107.30 48070.15 2021-09-15 08:12:44.000 258 21266.28 489.51 43107.35 48070.14 2021-09-15 08:12:45.000 258 21266.25 489.47 43107.38 48070.12 2021-09-15 08:12:46.000 258 21266.24 489.46 43107.39 48070.15 2021-09-15 08:12:47.000 258 21266.25 489.44 43107.40 48070.15 2021-09-15 08:12:48.000 258 21266.26 489.46 43107.41 48070.18 2021-09-15 08:12:49.000 258 21266.27 489.47 43107.41 48070.17 2021-09-15 08:12:50.000 258 21266.31 489.43 43107.41 48070.21 2021-09-15 08:12:51.000 258 21266.34 489.33 43107.41 48070.19 2021-09-15 08:12:52.000 258 21266.37 489.17 43107.49 48070.21 2021-09-15 08:12:53.000 258 21266.46 489.00 43107.65 48070.36 2021-09-15 08:12:54.000 258 21266.54 488.92 43107.76 48070.46 2021-09-15 08:12:55.000 258 21266.57 488.89 43107.86 48070.64 2021-09-15 08:12:56.000 258 21266.57 488.88 43107.94 48070.72 2021-09-15 08:12:57.000 258 21266.58 488.90 43108.00 48070.80 2021-09-15 08:12:58.000 258 21266.58 488.94 43108.04 48070.86 2021-09-15 08:12:59.000 258 21266.55 489.02 43108.03 48070.84 2021-09-15 08:13:00.000 258 21266.53 489.10 43108.00 48070.83 2021-09-15 08:13:01.000 258 21266.52 489.19 43107.96 48070.82 2021-09-15 08:13:02.000 258 21266.52 489.21 43107.94 48070.80 2021-09-15 08:13:03.000 258 21266.52 489.21 43107.93 48070.76 2021-09-15 08:13:04.000 258 21266.55 489.22 43107.93 48070.76 2021-09-15 08:13:05.000 258 21266.56 489.23 43107.91 48070.78 2021-09-15 08:13:06.000 258 21266.54 489.23 43107.92 48070.76 2021-09-15 08:13:07.000 258 21266.53 489.27 43107.91 48070.74 2021-09-15 08:13:08.000 258 21266.53 489.26 43107.88 48070.71 2021-09-15 08:13:09.000 258 21266.53 489.24 43107.89 48070.74 2021-09-15 08:13:10.000 258 21266.49 489.24 43107.89 48070.70 2021-09-15 08:13:11.000 258 21266.46 489.21 43107.92 48070.70 2021-09-15 08:13:12.000 258 21266.46 489.21 43107.94 48070.69 2021-09-15 08:13:13.000 258 21266.46 489.21 43107.92 48070.71 2021-09-15 08:13:14.000 258 21266.47 489.22 43107.92 48070.73 2021-09-15 08:13:15.000 258 21266.45 489.25 43107.93 48070.73 2021-09-15 08:13:16.000 258 21266.46 489.25 43107.94 48070.75 2021-09-15 08:13:17.000 258 21266.48 489.26 43107.92 48070.75 2021-09-15 08:13:18.000 258 21266.53 489.30 43107.93 48070.76 2021-09-15 08:13:19.000 258 21266.53 489.30 43107.93 48070.75 2021-09-15 08:13:20.000 258 21266.51 489.29 43107.91 48070.75 2021-09-15 08:13:21.000 258 21266.54 489.25 43107.91 48070.73 2021-09-15 08:13:22.000 258 21266.52 489.23 43107.94 48070.74 2021-09-15 08:13:23.000 258 21266.54 489.21 43107.91 48070.76 2021-09-15 08:13:24.000 258 21266.57 489.25 43107.90 48070.78 2021-09-15 08:13:25.000 258 21266.58 489.27 43107.89 48070.75 2021-09-15 08:13:26.000 258 21266.58 489.27 43107.91 48070.72 2021-09-15 08:13:27.000 258 21266.57 489.30 43107.91 48070.72 2021-09-15 08:13:28.000 258 21266.61 489.28 43107.92 48070.73 2021-09-15 08:13:29.000 258 21266.59 489.30 43107.92 48070.72 2021-09-15 08:13:30.000 258 21266.59 489.31 43107.89 48070.73 2021-09-15 08:13:31.000 258 21266.60 489.34 43107.82 48070.71 2021-09-15 08:13:32.000 258 21266.60 489.34 43107.82 48070.67 2021-09-15 08:13:33.000 258 21266.60 489.33 43107.81 48070.68 2021-09-15 08:13:34.000 258 21266.60 489.35 43107.81 48070.67 2021-09-15 08:13:35.000 258 21266.58 489.35 43107.82 48070.68 2021-09-15 08:13:36.000 258 21266.63 489.35 43107.80 48070.68 2021-09-15 08:13:37.000 258 21266.62 489.34 43107.78 48070.70 2021-09-15 08:13:38.000 258 21266.62 489.34 43107.81 48070.70 2021-09-15 08:13:39.000 258 21266.58 489.38 43107.80 48070.71 2021-09-15 08:13:40.000 258 21266.56 489.36 43107.81 48070.69 2021-09-15 08:13:41.000 258 21266.59 489.30 43107.86 48070.73 2021-09-15 08:13:42.000 258 21266.57 489.31 43107.91 48070.73 2021-09-15 08:13:43.000 258 21266.56 489.35 43107.91 48070.79 2021-09-15 08:13:44.000 258 21266.54 489.37 43107.93 48070.75 2021-09-15 08:13:45.000 258 21266.53 489.37 43107.90 48070.75 2021-09-15 08:13:46.000 258 21266.54 489.40 43107.90 48070.77 2021-09-15 08:13:47.000 258 21266.49 489.39 43107.91 48070.77 2021-09-15 08:13:48.000 258 21266.51 489.38 43107.97 48070.77 2021-09-15 08:13:49.000 258 21266.53 489.37 43107.97 48070.80 2021-09-15 08:13:50.000 258 21266.55 489.39 43107.96 48070.79 2021-09-15 08:13:51.000 258 21266.59 489.40 43107.96 48070.84 2021-09-15 08:13:52.000 258 21266.61 489.40 43107.98 48070.81 2021-09-15 08:13:53.000 258 21266.60 489.35 43107.99 48070.85 2021-09-15 08:13:54.000 258 21266.62 489.28 43107.98 48070.85 2021-09-15 08:13:55.000 258 21266.62 489.21 43108.03 48070.90 2021-09-15 08:13:56.000 258 21266.60 489.15 43108.09 48070.89 2021-09-15 08:13:57.000 258 21266.60 489.07 43108.11 48070.94 2021-09-15 08:13:58.000 258 21266.64 489.06 43108.14 48071.01 2021-09-15 08:13:59.000 258 21266.66 489.07 43108.18 48071.03 2021-09-15 08:14:00.000 258 21266.69 489.03 43108.14 48071.05 2021-09-15 08:14:01.000 258 21266.69 489.01 43108.17 48071.03 2021-09-15 08:14:02.000 258 21266.71 488.98 43108.20 48071.08 2021-09-15 08:14:03.000 258 21266.71 488.96 43108.18 48071.07 2021-09-15 08:14:04.000 258 21266.73 488.94 43108.15 48071.07 2021-09-15 08:14:05.000 258 21266.69 488.93 43108.16 48071.05 2021-09-15 08:14:06.000 258 21266.70 488.89 43108.14 48071.04 2021-09-15 08:14:07.000 258 21266.71 488.88 43108.12 48071.08 2021-09-15 08:14:08.000 258 21266.70 488.87 43108.14 48071.02 2021-09-15 08:14:09.000 258 21266.70 488.84 43108.19 48071.05 2021-09-15 08:14:10.000 258 21266.69 488.85 43108.19 48071.08 2021-09-15 08:14:11.000 258 21266.71 488.82 43108.18 48071.07 2021-09-15 08:14:12.000 258 21266.75 488.82 43108.15 48071.08 2021-09-15 08:14:13.000 258 21266.79 488.82 43108.17 48071.08 2021-09-15 08:14:14.000 258 21266.79 488.79 43108.18 48071.06 2021-09-15 08:14:15.000 258 21266.80 488.81 43108.20 48071.10 2021-09-15 08:14:16.000 258 21266.82 488.76 43108.19 48071.13 2021-09-15 08:14:17.000 258 21266.81 488.76 43108.18 48071.12 2021-09-15 08:14:18.000 258 21266.84 488.74 43108.20 48071.16 2021-09-15 08:14:19.000 258 21266.86 488.73 43108.20 48071.13 2021-09-15 08:14:20.000 258 21266.86 488.69 43108.19 48071.17 2021-09-15 08:14:21.000 258 21266.85 488.68 43108.18 48071.15 2021-09-15 08:14:22.000 258 21266.85 488.68 43108.18 48071.13 2021-09-15 08:14:23.000 258 21266.84 488.65 43108.18 48071.15 2021-09-15 08:14:24.000 258 21266.85 488.64 43108.22 48071.13 2021-09-15 08:14:25.000 258 21266.87 488.62 43108.21 48071.17 2021-09-15 08:14:26.000 258 21266.87 488.54 43108.22 48071.14 2021-09-15 08:14:27.000 258 21266.84 488.50 43108.22 48071.19 2021-09-15 08:14:28.000 258 21266.83 488.46 43108.22 48071.16 2021-09-15 08:14:29.000 258 21266.84 488.45 43108.27 48071.16 2021-09-15 08:14:30.000 258 21266.83 488.42 43108.31 48071.21 2021-09-15 08:14:31.000 258 21266.79 488.41 43108.30 48071.20 2021-09-15 08:14:32.000 258 21266.78 488.39 43108.28 48071.20 2021-09-15 08:14:33.000 258 21266.81 488.37 43108.29 48071.20 2021-09-15 08:14:34.000 258 21266.82 488.33 43108.25 48071.22 2021-09-15 08:14:35.000 258 21266.79 488.26 43108.31 48071.17 2021-09-15 08:14:36.000 258 21266.78 488.22 43108.32 48071.21 2021-09-15 08:14:37.000 258 21266.76 488.20 43108.32 48071.22 2021-09-15 08:14:38.000 258 21266.78 488.18 43108.37 48071.22 2021-09-15 08:14:39.000 258 21266.76 488.19 43108.36 48071.20 2021-09-15 08:14:40.000 258 21266.78 488.20 43108.32 48071.25 2021-09-15 08:14:41.000 258 21266.76 488.24 43108.33 48071.26 2021-09-15 08:14:42.000 258 21266.74 488.24 43108.32 48071.22 2021-09-15 08:14:43.000 258 21266.73 488.27 43108.31 48071.22 2021-09-15 08:14:44.000 258 21266.73 488.28 43108.31 48071.21 2021-09-15 08:14:45.000 258 21266.72 488.32 43108.29 48071.17 2021-09-15 08:14:46.000 258 21266.65 488.36 43108.25 48071.14 2021-09-15 08:14:47.000 258 21266.63 488.40 43108.22 48071.14 2021-09-15 08:14:48.000 258 21266.64 488.41 43108.25 48071.07 2021-09-15 08:14:49.000 258 21266.63 488.39 43108.24 48071.09 2021-09-15 08:14:50.000 258 21266.61 488.40 43108.22 48071.04 2021-09-15 08:14:51.000 258 21266.55 488.42 43108.23 48071.05 2021-09-15 08:14:52.000 258 21266.58 488.43 43108.24 48071.05 2021-09-15 08:14:53.000 258 21266.56 488.49 43108.22 48071.00 2021-09-15 08:14:54.000 258 21266.58 488.52 43108.23 48071.04 2021-09-15 08:14:55.000 258 21266.60 488.55 43108.25 48070.98 2021-09-15 08:14:56.000 258 21266.58 488.59 43108.24 48071.04 2021-09-15 08:14:57.000 258 21266.58 488.61 43108.21 48071.00 2021-09-15 08:14:58.000 258 21266.57 488.67 43108.22 48070.98 2021-09-15 08:14:59.000 258 21266.58 488.73 43108.18 48071.00 2021-09-15 08:15:00.000 258 21266.59 488.76 43108.16 48070.98 2021-09-15 08:15:01.000 258 21266.61 488.78 43108.14 48070.98 2021-09-15 08:15:02.000 258 21266.57 488.78 43108.13 48070.91 2021-09-15 08:15:03.000 258 21266.52 488.77 43108.09 48070.91 2021-09-15 08:15:04.000 258 21266.49 488.77 43108.13 48070.91 2021-09-15 08:15:05.000 258 21266.52 488.76 43108.14 48070.91 2021-09-15 08:15:06.000 258 21266.53 488.76 43108.13 48070.92 2021-09-15 08:15:07.000 258 21266.52 488.77 43108.14 48070.90 2021-09-15 08:15:08.000 258 21266.52 488.77 43108.15 48070.93 2021-09-15 08:15:09.000 258 21266.49 488.77 43108.13 48070.90 2021-09-15 08:15:10.000 258 21266.45 488.76 43108.13 48070.91 2021-09-15 08:15:11.000 258 21266.44 488.75 43108.14 48070.93 2021-09-15 08:15:12.000 258 21266.47 488.75 43108.16 48070.91 2021-09-15 08:15:13.000 258 21266.46 488.74 43108.17 48070.91 2021-09-15 08:15:14.000 258 21266.45 488.71 43108.16 48070.91 2021-09-15 08:15:15.000 258 21266.45 488.71 43108.15 48070.95 2021-09-15 08:15:16.000 258 21266.48 488.73 43108.14 48070.92 2021-09-15 08:15:17.000 258 21266.45 488.75 43108.14 48070.94 2021-09-15 08:15:18.000 258 21266.48 488.73 43108.16 48070.96 2021-09-15 08:15:19.000 258 21266.47 488.75 43108.17 48070.96 2021-09-15 08:15:20.000 258 21266.50 488.75 43108.17 48071.00 2021-09-15 08:15:21.000 258 21266.52 488.77 43108.17 48070.95 2021-09-15 08:15:22.000 258 21266.50 488.75 43108.19 48070.97 2021-09-15 08:15:23.000 258 21266.46 488.72 43108.18 48070.96 2021-09-15 08:15:24.000 258 21266.46 488.73 43108.19 48070.94 2021-09-15 08:15:25.000 258 21266.49 488.74 43108.19 48070.95 2021-09-15 08:15:26.000 258 21266.51 488.76 43108.16 48070.98 2021-09-15 08:15:27.000 258 21266.52 488.72 43108.17 48070.96 2021-09-15 08:15:28.000 258 21266.53 488.69 43108.18 48070.95 2021-09-15 08:15:29.000 258 21266.49 488.70 43108.16 48070.97 2021-09-15 08:15:30.000 258 21266.51 488.66 43108.21 48070.92 2021-09-15 08:15:31.000 258 21266.49 488.64 43108.20 48070.96 2021-09-15 08:15:32.000 258 21266.42 488.60 43108.23 48070.91 2021-09-15 08:15:33.000 258 21266.39 488.58 43108.22 48070.96 2021-09-15 08:15:34.000 258 21266.39 488.60 43108.20 48070.93 2021-09-15 08:15:35.000 258 21266.35 488.61 43108.23 48070.93 2021-09-15 08:15:36.000 258 21266.31 488.60 43108.24 48070.95 2021-09-15 08:15:37.000 258 21266.27 488.58 43108.23 48070.88 2021-09-15 08:15:38.000 258 21266.23 488.61 43108.18 48070.89 2021-09-15 08:15:39.000 258 21266.17 488.66 43108.18 48070.79 2021-09-15 08:15:40.000 258 21266.14 488.69 43108.16 48070.81 2021-09-15 08:15:41.000 258 21266.15 488.69 43108.13 48070.78 2021-09-15 08:15:42.000 258 21266.11 488.68 43108.13 48070.74 2021-09-15 08:15:43.000 258 21266.03 488.64 43108.14 48070.68 2021-09-15 08:15:44.000 258 21265.98 488.67 43108.13 48070.68 2021-09-15 08:15:45.000 258 21265.96 488.74 43108.11 48070.70 2021-09-15 08:15:46.000 258 21265.98 488.80 43108.09 48070.63 2021-09-15 08:15:47.000 258 21266.05 488.86 43108.02 48070.59 2021-09-15 08:15:48.000 258 21266.05 488.91 43107.96 48070.60 2021-09-15 08:15:49.000 258 21266.08 488.96 43107.90 48070.57 2021-09-15 08:15:50.000 258 21266.08 488.97 43107.87 48070.53 2021-09-15 08:15:51.000 258 21266.07 488.93 43107.88 48070.47 2021-09-15 08:15:52.000 258 21266.09 488.91 43107.88 48070.46 2021-09-15 08:15:53.000 258 21266.09 488.91 43107.89 48070.49 2021-09-15 08:15:54.000 258 21266.14 488.93 43107.88 48070.48 2021-09-15 08:15:55.000 258 21266.12 488.93 43107.84 48070.47 2021-09-15 08:15:56.000 258 21266.12 488.95 43107.85 48070.46 2021-09-15 08:15:57.000 258 21266.18 488.95 43107.82 48070.49 2021-09-15 08:15:58.000 258 21266.20 488.97 43107.86 48070.47 2021-09-15 08:15:59.000 258 21266.24 489.01 43107.84 48070.48 2021-09-15 08:16:00.000 258 21266.24 489.01 43107.81 48070.47 2021-09-15 08:16:01.000 258 21266.30 488.98 43107.79 48070.51 2021-09-15 08:16:02.000 258 21266.34 488.95 43107.82 48070.50 2021-09-15 08:16:03.000 258 21266.40 488.96 43107.80 48070.51 2021-09-15 08:16:04.000 258 21266.42 488.95 43107.78 48070.54 2021-09-15 08:16:05.000 258 21266.43 488.92 43107.79 48070.58 2021-09-15 08:16:06.000 258 21266.45 488.86 43107.81 48070.60 2021-09-15 08:16:07.000 258 21266.42 488.83 43107.82 48070.59 2021-09-15 08:16:08.000 258 21266.43 488.81 43107.89 48070.65 2021-09-15 08:16:09.000 258 21266.46 488.80 43107.90 48070.66 2021-09-15 08:16:10.000 258 21266.46 488.79 43107.95 48070.66 2021-09-15 08:16:11.000 258 21266.43 488.82 43107.98 48070.73 2021-09-15 08:16:12.000 258 21266.45 488.82 43107.96 48070.77 2021-09-15 08:16:13.000 258 21266.49 488.81 43108.02 48070.76 2021-09-15 08:16:14.000 258 21266.51 488.81 43108.02 48070.78 2021-09-15 08:16:15.000 258 21266.51 488.80 43108.01 48070.77 2021-09-15 08:16:16.000 258 21266.51 488.79 43108.02 48070.79 2021-09-15 08:16:17.000 258 21266.54 488.79 43108.02 48070.79 2021-09-15 08:16:18.000 258 21266.51 488.75 43108.02 48070.81 2021-09-15 08:16:19.000 258 21266.52 488.72 43108.04 48070.79 2021-09-15 08:16:20.000 258 21266.50 488.69 43108.05 48070.83 2021-09-15 08:16:21.000 258 21266.44 488.64 43108.10 48070.83 2021-09-15 08:16:22.000 258 21266.43 488.60 43108.11 48070.83 2021-09-15 08:16:23.000 258 21266.40 488.59 43108.11 48070.84 2021-09-15 08:16:24.000 258 21266.43 488.58 43108.12 48070.82 2021-09-15 08:16:25.000 258 21266.42 488.56 43108.08 48070.83 2021-09-15 08:16:26.000 258 21266.39 488.58 43108.07 48070.85 2021-09-15 08:16:27.000 258 21266.44 488.59 43108.03 48070.84 2021-09-15 08:16:28.000 258 21266.48 488.59 43108.03 48070.81 2021-09-15 08:16:29.000 258 21266.49 488.58 43108.03 48070.83 2021-09-15 08:16:30.000 258 21266.49 488.57 43108.06 48070.85 2021-09-15 08:16:31.000 258 21266.51 488.54 43108.04 48070.80 2021-09-15 08:16:32.000 258 21266.48 488.55 43108.06 48070.81 2021-09-15 08:16:33.000 258 21266.43 488.59 43108.06 48070.81 2021-09-15 08:16:34.000 258 21266.40 488.60 43108.05 48070.80 2021-09-15 08:16:35.000 258 21266.38 488.58 43108.03 48070.78 2021-09-15 08:16:36.000 258 21266.42 488.53 43108.05 48070.77 2021-09-15 08:16:37.000 258 21266.39 488.41 43108.07 48070.82 2021-09-15 08:16:38.000 258 21266.39 488.34 43108.14 48070.83 2021-09-15 08:16:39.000 258 21266.43 488.30 43108.17 48070.87 2021-09-15 08:16:40.000 258 21266.44 488.33 43108.22 48070.93 2021-09-15 08:16:41.000 258 21266.44 488.35 43108.23 48070.96 2021-09-15 08:16:42.000 258 21266.47 488.38 43108.25 48070.96 2021-09-15 08:16:43.000 258 21266.46 488.42 43108.24 48070.98 2021-09-15 08:16:44.000 258 21266.43 488.46 43108.24 48071.01 2021-09-15 08:16:45.000 258 21266.42 488.46 43108.25 48070.99 2021-09-15 08:16:46.000 258 21266.38 488.45 43108.25 48070.94 2021-09-15 08:16:47.000 258 21266.35 488.45 43108.25 48070.94 2021-09-15 08:16:48.000 258 21266.31 488.44 43108.27 48070.94 2021-09-15 08:16:49.000 258 21266.34 488.44 43108.28 48070.95 2021-09-15 08:16:50.000 258 21266.34 488.47 43108.29 48070.97 2021-09-15 08:16:51.000 258 21266.35 488.47 43108.28 48070.97 2021-09-15 08:16:52.000 258 21266.37 488.49 43108.28 48070.98 2021-09-15 08:16:53.000 258 21266.40 488.55 43108.21 48070.95 2021-09-15 08:16:54.000 258 21266.40 488.53 43108.19 48070.94 2021-09-15 08:16:55.000 258 21266.40 488.52 43108.22 48070.92 2021-09-15 08:16:56.000 258 21266.42 488.53 43108.24 48070.96 2021-09-15 08:16:57.000 258 21266.38 488.63 43108.24 48070.92 2021-09-15 08:16:58.000 258 21266.33 488.65 43108.22 48070.92 2021-09-15 08:16:59.000 258 21266.26 488.63 43108.17 48070.84 2021-09-15 08:17:00.000 258 21266.23 488.62 43108.18 48070.83 2021-09-15 08:17:01.000 258 21266.25 488.64 43108.21 48070.82 2021-09-15 08:17:02.000 258 21266.26 488.71 43108.14 48070.79 2021-09-15 08:17:03.000 258 21266.29 488.75 43108.11 48070.83 2021-09-15 08:17:04.000 258 21266.27 488.76 43108.09 48070.76 2021-09-15 08:17:05.000 258 21266.27 488.77 43108.02 48070.72 2021-09-15 08:17:06.000 258 21266.26 488.76 43108.04 48070.73 2021-09-15 08:17:07.000 258 21266.25 488.76 43108.00 48070.68 2021-09-15 08:17:08.000 258 21266.20 488.81 43107.96 48070.69 2021-09-15 08:17:09.000 258 21266.21 488.80 43107.99 48070.65 2021-09-15 08:17:10.000 258 21266.21 488.82 43107.97 48070.61 2021-09-15 08:17:11.000 258 21266.18 488.86 43107.95 48070.63 2021-09-15 08:17:12.000 258 21266.17 488.91 43107.92 48070.61 2021-09-15 08:17:13.000 258 21266.17 488.94 43107.88 48070.58 2021-09-15 08:17:14.000 258 21266.15 488.90 43107.84 48070.52 2021-09-15 08:17:15.000 258 21266.09 488.88 43107.83 48070.45 2021-09-15 08:17:16.000 258 21266.05 488.88 43107.81 48070.44 2021-09-15 08:17:17.000 258 21266.00 488.87 43107.80 48070.42 2021-09-15 08:17:18.000 258 21265.98 488.89 43107.81 48070.38 2021-09-15 08:17:19.000 258 21265.96 488.93 43107.82 48070.38 2021-09-15 08:17:20.000 258 21265.97 488.95 43107.80 48070.40 2021-09-15 08:17:21.000 258 21265.94 488.96 43107.78 48070.37 2021-09-15 08:17:22.000 258 21265.92 489.00 43107.79 48070.35 2021-09-15 08:17:23.000 258 21265.92 489.04 43107.75 48070.32 2021-09-15 08:17:24.000 258 21265.94 489.06 43107.74 48070.31 2021-09-15 08:17:25.000 258 21265.92 489.08 43107.72 48070.30 2021-09-15 08:17:26.000 258 21265.88 489.10 43107.69 48070.28 2021-09-15 08:17:27.000 258 21265.90 489.09 43107.68 48070.24 2021-09-15 08:17:28.000 258 21265.91 489.10 43107.64 48070.25 2021-09-15 08:17:29.000 258 21265.89 489.14 43107.62 48070.23 2021-09-15 08:17:30.000 258 21265.93 489.14 43107.60 48070.21 2021-09-15 08:17:31.000 258 21265.92 489.13 43107.61 48070.22 2021-09-15 08:17:32.000 258 21265.96 489.08 43107.61 48070.22 2021-09-15 08:17:33.000 258 21265.94 488.96 43107.65 48070.19 2021-09-15 08:17:34.000 258 21265.87 488.87 43107.67 48070.16 2021-09-15 08:17:35.000 258 21265.82 488.85 43107.72 48070.20 2021-09-15 08:17:36.000 258 21265.80 488.84 43107.74 48070.22 2021-09-15 08:17:37.000 258 21265.82 488.87 43107.77 48070.25 2021-09-15 08:17:38.000 258 21265.86 488.87 43107.77 48070.30 2021-09-15 08:17:39.000 258 21265.87 488.86 43107.78 48070.26 2021-09-15 08:17:40.000 258 21265.86 488.86 43107.80 48070.25 2021-09-15 08:17:41.000 258 21265.87 488.89 43107.76 48070.26 2021-09-15 08:17:42.000 258 21265.86 488.92 43107.71 48070.25 2021-09-15 08:17:43.000 258 21265.86 488.89 43107.68 48070.24 2021-09-15 08:17:44.000 258 21265.91 488.87 43107.68 48070.24 2021-09-15 08:17:45.000 258 21265.92 488.85 43107.66 48070.20 2021-09-15 08:17:46.000 258 21265.94 488.86 43107.66 48070.23 2021-09-15 08:17:47.000 258 21265.94 488.83 43107.68 48070.26 2021-09-15 08:17:48.000 258 21265.91 488.75 43107.69 48070.23 2021-09-15 08:17:49.000 258 21265.86 488.65 43107.78 48070.28 2021-09-15 08:17:50.000 258 21265.82 488.59 43107.83 48070.29 2021-09-15 08:17:51.000 258 21265.78 488.59 43107.85 48070.29 2021-09-15 08:17:52.000 258 21265.78 488.58 43107.88 48070.34 2021-09-15 08:17:53.000 258 21265.78 488.58 43107.90 48070.37 2021-09-15 08:17:54.000 258 21265.79 488.60 43107.93 48070.40 2021-09-15 08:17:55.000 258 21265.75 488.60 43107.96 48070.40 2021-09-15 08:17:56.000 258 21265.80 488.61 43107.98 48070.46 2021-09-15 08:17:57.000 258 21265.83 488.63 43108.02 48070.45 2021-09-15 08:17:58.000 258 21265.86 488.66 43108.00 48070.48 2021-09-15 08:17:59.000 258 21265.86 488.68 43107.99 48070.49 2021-09-15 08:18:00.000 258 21265.86 488.69 43107.97 48070.47 2021-09-15 08:18:01.000 258 21265.89 488.69 43107.97 48070.49 2021-09-15 08:18:02.000 258 21265.87 488.67 43107.97 48070.50 2021-09-15 08:18:03.000 258 21265.85 488.63 43107.96 48070.50 2021-09-15 08:18:04.000 258 21265.87 488.63 43107.94 48070.52 2021-09-15 08:18:05.000 258 21265.86 488.65 43107.98 48070.53 2021-09-15 08:18:06.000 258 21265.87 488.67 43108.00 48070.53 2021-09-15 08:18:07.000 258 21265.85 488.70 43108.00 48070.52 2021-09-15 08:18:08.000 258 21265.84 488.70 43108.02 48070.56 2021-09-15 08:18:09.000 258 21265.82 488.70 43108.00 48070.53 2021-09-15 08:18:10.000 258 21265.81 488.69 43107.99 48070.51 2021-09-15 08:18:11.000 258 21265.80 488.71 43107.95 48070.52 2021-09-15 08:18:12.000 258 21265.77 488.70 43107.95 48070.49 2021-09-15 08:18:13.000 258 21265.74 488.69 43107.97 48070.46 2021-09-15 08:18:14.000 258 21265.73 488.69 43107.93 48070.46 2021-09-15 08:18:15.000 258 21265.71 488.70 43107.89 48070.42 2021-09-15 08:18:16.000 258 21265.74 488.72 43107.90 48070.38 2021-09-15 08:18:17.000 258 21265.74 488.77 43107.88 48070.38 2021-09-15 08:18:18.000 258 21265.76 488.80 43107.91 48070.39 2021-09-15 08:18:19.000 258 21265.82 488.79 43107.94 48070.41 2021-09-15 08:18:20.000 258 21265.89 488.73 43107.95 48070.45 2021-09-15 08:18:21.000 258 21265.90 488.70 43107.97 48070.46 2021-09-15 08:18:22.000 258 21265.91 488.68 43107.99 48070.52 2021-09-15 08:18:23.000 258 21265.91 488.64 43107.97 48070.51 2021-09-15 08:18:24.000 258 21265.91 488.64 43108.00 48070.53 2021-09-15 08:18:25.000 258 21265.92 488.67 43107.99 48070.51 2021-09-15 08:18:26.000 258 21265.91 488.63 43108.00 48070.53 2021-09-15 08:18:27.000 258 21265.89 488.60 43108.01 48070.52 2021-09-15 08:18:28.000 258 21265.87 488.64 43107.97 48070.52 2021-09-15 08:18:29.000 258 21265.86 488.70 43107.96 48070.51 2021-09-15 08:18:30.000 258 21265.85 488.73 43107.93 48070.49 2021-09-15 08:18:31.000 258 21265.83 488.75 43107.86 48070.45 2021-09-15 08:18:32.000 258 21265.83 488.75 43107.85 48070.43 2021-09-15 08:18:33.000 258 21265.80 488.73 43107.85 48070.40 2021-09-15 08:18:34.000 258 21265.81 488.76 43107.85 48070.37 2021-09-15 08:18:35.000 258 21265.80 488.80 43107.86 48070.38 2021-09-15 08:18:36.000 258 21265.83 488.84 43107.80 48070.36 2021-09-15 08:18:37.000 258 21265.81 488.89 43107.76 48070.33 2021-09-15 08:18:38.000 258 21265.79 488.86 43107.76 48070.30 2021-09-15 08:18:39.000 258 21265.79 488.83 43107.71 48070.28 2021-09-15 08:18:40.000 258 21265.79 488.79 43107.74 48070.26 2021-09-15 08:18:41.000 258 21265.77 488.81 43107.75 48070.27 2021-09-15 08:18:42.000 258 21265.76 488.78 43107.74 48070.25 2021-09-15 08:18:43.000 258 21265.73 488.79 43107.76 48070.30 2021-09-15 08:18:44.000 258 21265.74 488.80 43107.79 48070.28 2021-09-15 08:18:45.000 258 21265.71 488.82 43107.80 48070.26 2021-09-15 08:18:46.000 258 21265.67 488.84 43107.81 48070.31 2021-09-15 08:18:47.000 258 21265.71 488.85 43107.82 48070.30 2021-09-15 08:18:48.000 258 21265.73 488.88 43107.82 48070.31 2021-09-15 08:18:49.000 258 21265.75 488.90 43107.79 48070.27 2021-09-15 08:18:50.000 258 21265.73 488.94 43107.76 48070.30 2021-09-15 08:18:51.000 258 21265.73 488.97 43107.75 48070.28 2021-09-15 08:18:52.000 258 21265.75 488.97 43107.75 48070.24 2021-09-15 08:18:53.000 258 21265.74 488.99 43107.73 48070.24 2021-09-15 08:18:54.000 258 21265.73 488.99 43107.72 48070.21 2021-09-15 08:18:55.000 258 21265.69 488.98 43107.66 48070.22 2021-09-15 08:18:56.000 258 21265.67 488.95 43107.66 48070.24 2021-09-15 08:18:57.000 258 21265.67 488.92 43107.68 48070.19 2021-09-15 08:18:58.000 258 21265.66 488.87 43107.69 48070.19 2021-09-15 08:18:59.000 258 21265.66 488.83 43107.67 48070.16 2021-09-15 08:19:00.000 258 21265.67 488.81 43107.67 48070.21 2021-09-15 08:19:01.000 258 21265.66 488.83 43107.69 48070.17 2021-09-15 08:19:02.000 258 21265.65 488.84 43107.67 48070.18 2021-09-15 08:19:03.000 258 21265.60 488.84 43107.64 48070.15 2021-09-15 08:19:04.000 258 21265.61 488.84 43107.67 48070.15 2021-09-15 08:19:05.000 258 21265.58 488.82 43107.69 48070.14 2021-09-15 08:19:06.000 258 21265.54 488.84 43107.70 48070.12 2021-09-15 08:19:07.000 258 21265.49 488.84 43107.72 48070.13 2021-09-15 08:19:08.000 258 21265.51 488.84 43107.70 48070.12 2021-09-15 08:19:09.000 258 21265.51 488.82 43107.70 48070.11 2021-09-15 08:19:10.000 258 21265.49 488.82 43107.70 48070.08 2021-09-15 08:19:11.000 258 21265.42 488.84 43107.69 48070.10 2021-09-15 08:19:12.000 258 21265.43 488.80 43107.72 48070.07 2021-09-15 08:19:13.000 258 21265.44 488.77 43107.72 48070.09 2021-09-15 08:19:14.000 258 21265.48 488.75 43107.75 48070.10 2021-09-15 08:19:15.000 258 21265.49 488.76 43107.78 48070.13 2021-09-15 08:19:16.000 258 21265.49 488.77 43107.78 48070.13 2021-09-15 08:19:17.000 258 21265.50 488.79 43107.79 48070.16 2021-09-15 08:19:18.000 258 21265.52 488.80 43107.76 48070.18 2021-09-15 08:19:19.000 258 21265.52 488.83 43107.72 48070.17 2021-09-15 08:19:20.000 258 21265.55 488.87 43107.72 48070.20 2021-09-15 08:19:21.000 258 21265.55 488.93 43107.68 48070.15 2021-09-15 08:19:22.000 258 21265.57 488.95 43107.67 48070.14 2021-09-15 08:19:23.000 258 21265.58 488.99 43107.65 48070.11 2021-09-15 08:19:24.000 258 21265.55 489.03 43107.63 48070.10 2021-09-15 08:19:25.000 258 21265.50 489.13 43107.58 48070.06 2021-09-15 08:19:26.000 258 21265.45 489.22 43107.51 48069.98 2021-09-15 08:19:27.000 258 21265.39 489.27 43107.43 48069.90 2021-09-15 08:19:28.000 258 21265.41 489.27 43107.41 48069.85 2021-09-15 08:19:29.000 258 21265.38 489.27 43107.36 48069.78 2021-09-15 08:19:30.000 258 21265.34 489.26 43107.33 48069.76 2021-09-15 08:19:31.000 258 21265.33 489.25 43107.31 48069.71 2021-09-15 08:19:32.000 258 21265.31 489.28 43107.30 48069.68 2021-09-15 08:19:33.000 258 21265.23 489.34 43107.32 48069.67 2021-09-15 08:19:34.000 258 21265.21 489.39 43107.26 48069.64 2021-09-15 08:19:35.000 258 21265.18 489.41 43107.22 48069.56 2021-09-15 08:19:36.000 258 21265.13 489.45 43107.20 48069.56 2021-09-15 08:19:37.000 258 21265.10 489.49 43107.12 48069.46 2021-09-15 08:19:38.000 258 21265.09 489.58 43107.06 48069.44 2021-09-15 08:19:39.000 258 21265.05 489.74 43106.94 48069.35 2021-09-15 08:19:40.000 258 21265.01 489.86 43106.78 48069.23 2021-09-15 08:19:41.000 258 21265.00 489.93 43106.67 48069.09 2021-09-15 08:19:42.000 258 21265.04 489.93 43106.57 48068.98 2021-09-15 08:19:43.000 258 21265.06 489.91 43106.48 48068.87 2021-09-15 08:19:44.000 258 21265.11 489.82 43106.43 48068.82 2021-09-15 08:19:45.000 258 21265.17 489.71 43106.47 48068.83 2021-09-15 08:19:46.000 258 21265.22 489.66 43106.50 48068.87 2021-09-15 08:19:47.000 258 21265.27 489.63 43106.53 48068.94 2021-09-15 08:19:48.000 258 21265.26 489.64 43106.51 48068.94 2021-09-15 08:19:49.000 258 21265.27 489.63 43106.55 48068.94 2021-09-15 08:19:50.000 258 21265.28 489.57 43106.57 48068.98 2021-09-15 08:19:51.000 258 21265.31 489.52 43106.60 48068.98 2021-09-15 08:19:52.000 258 21265.33 489.56 43106.61 48069.05 2021-09-15 08:19:53.000 258 21265.31 489.61 43106.59 48069.08 2021-09-15 08:19:54.000 258 21265.30 489.65 43106.61 48069.07 2021-09-15 08:19:55.000 258 21265.29 489.68 43106.58 48069.03 2021-09-15 08:19:56.000 258 21265.32 489.68 43106.57 48069.01 2021-09-15 08:19:57.000 258 21265.29 489.67 43106.56 48068.99 2021-09-15 08:19:58.000 258 21265.31 489.63 43106.55 48069.01 2021-09-15 08:19:59.000 258 21265.35 489.52 43106.63 48069.05 2021-09-15 08:20:00.000 258 21265.44 489.37 43106.72 48069.10 2021-09-15 08:20:01.000 258 21265.51 489.33 43106.78 48069.19 2021-09-15 08:20:02.000 258 21265.49 489.33 43106.86 48069.31 2021-09-15 08:20:03.000 258 21265.51 489.31 43106.91 48069.34 2021-09-15 08:20:04.000 258 21265.49 489.33 43106.91 48069.38 2021-09-15 08:20:05.000 258 21265.47 489.37 43106.95 48069.39 2021-09-15 08:20:06.000 258 21265.45 489.36 43106.96 48069.41 2021-09-15 08:20:07.000 258 21265.46 489.36 43106.96 48069.40 2021-09-15 08:20:08.000 258 21265.43 489.32 43106.98 48069.38 2021-09-15 08:20:09.000 258 21265.39 489.33 43107.01 48069.42 2021-09-15 08:20:10.000 258 21265.32 489.40 43106.95 48069.41 2021-09-15 08:20:11.000 258 21265.19 489.42 43106.97 48069.37 2021-09-15 08:20:12.000 258 21265.24 489.35 43106.96 48069.31 2021-09-15 08:20:13.000 258 21265.33 489.28 43106.96 48069.34 2021-09-15 08:20:14.000 258 21265.37 489.29 43106.99 48069.39 2021-09-15 08:20:15.000 258 21265.37 489.38 43106.95 48069.37 2021-09-15 08:20:16.000 258 21265.37 489.48 43106.91 48069.38 2021-09-15 08:20:17.000 258 21265.38 489.52 43106.87 48069.35 2021-09-15 08:20:18.000 258 21265.39 489.46 43106.81 48069.28 2021-09-15 08:20:19.000 258 21265.37 489.35 43106.82 48069.24 2021-09-15 08:20:20.000 258 21265.36 489.25 43106.86 48069.26 2021-09-15 08:20:21.000 258 21265.39 489.09 43106.91 48069.28 2021-09-15 08:20:22.000 258 21265.41 488.95 43107.03 48069.39 2021-09-15 08:20:23.000 258 21265.42 488.90 43107.16 48069.50 2021-09-15 08:20:24.000 258 21265.43 488.88 43107.21 48069.58 2021-09-15 08:20:25.000 258 21265.49 488.85 43107.29 48069.66 2021-09-15 08:20:26.000 258 21265.53 488.88 43107.35 48069.71 2021-09-15 08:20:27.000 258 21265.53 488.90 43107.34 48069.77 2021-09-15 08:20:28.000 258 21265.56 488.87 43107.34 48069.80 2021-09-15 08:20:29.000 258 21265.58 488.85 43107.35 48069.81 2021-09-15 08:20:30.000 258 21265.57 488.84 43107.35 48069.85 2021-09-15 08:20:31.000 258 21265.59 488.85 43107.35 48069.85 2021-09-15 08:20:32.000 258 21265.58 488.89 43107.40 48069.82 2021-09-15 08:20:33.000 258 21265.59 488.91 43107.37 48069.87 2021-09-15 08:20:34.000 258 21265.57 489.01 43107.32 48069.83 2021-09-15 08:20:35.000 258 21265.52 489.08 43107.29 48069.82 2021-09-15 08:20:36.000 258 21265.51 489.12 43107.24 48069.74 2021-09-15 08:20:37.000 258 21265.47 489.16 43107.16 48069.67 2021-09-15 08:20:38.000 258 21265.48 489.16 43107.17 48069.66 2021-09-15 08:20:39.000 258 21265.46 489.12 43107.19 48069.62 2021-09-15 08:20:40.000 258 21265.47 489.08 43107.20 48069.61 2021-09-15 08:20:41.000 258 21265.48 489.05 43107.22 48069.63 2021-09-15 08:20:42.000 258 21265.46 489.07 43107.23 48069.63 2021-09-15 08:20:43.000 258 21265.43 489.11 43107.24 48069.67 2021-09-15 08:20:44.000 258 21265.46 489.18 43107.20 48069.61 2021-09-15 08:20:45.000 258 21265.45 489.22 43107.18 48069.59 2021-09-15 08:20:46.000 258 21265.44 489.23 43107.14 48069.58 2021-09-15 08:20:47.000 258 21265.42 489.28 43107.08 48069.54 2021-09-15 08:20:48.000 258 21265.44 489.28 43107.04 48069.49 2021-09-15 08:20:49.000 258 21265.42 489.27 43107.02 48069.46 2021-09-15 08:20:50.000 258 21265.39 489.27 43107.02 48069.46 2021-09-15 08:20:51.000 258 21265.34 489.25 43107.01 48069.41 2021-09-15 08:20:52.000 258 21265.33 489.21 43107.00 48069.43 2021-09-15 08:20:53.000 258 21265.32 489.18 43107.02 48069.44 2021-09-15 08:20:54.000 258 21265.26 489.18 43106.98 48069.38 2021-09-15 08:20:55.000 258 21265.25 489.14 43107.00 48069.39 2021-09-15 08:20:56.000 258 21265.24 489.14 43107.03 48069.43 2021-09-15 08:20:57.000 258 21265.26 489.14 43107.04 48069.36 2021-09-15 08:20:58.000 258 21265.26 489.12 43107.02 48069.37 2021-09-15 08:20:59.000 258 21265.24 489.10 43107.01 48069.36 2021-09-15 08:21:00.000 258 21265.22 489.07 43107.07 48069.34 2021-09-15 08:21:01.000 258 21265.26 489.03 43107.06 48069.38 2021-09-15 08:21:02.000 258 21265.27 489.05 43107.03 48069.35 2021-09-15 08:21:03.000 258 21265.27 489.03 43107.03 48069.39 2021-09-15 08:21:04.000 258 21265.28 488.99 43107.03 48069.38 2021-09-15 08:21:05.000 258 21265.30 488.98 43107.02 48069.42 2021-09-15 08:21:06.000 258 21265.32 488.98 43106.99 48069.43 2021-09-15 08:21:07.000 258 21265.30 488.96 43106.99 48069.42 2021-09-15 08:21:08.000 258 21265.35 488.89 43107.04 48069.43 2021-09-15 08:21:09.000 258 21265.37 488.86 43107.07 48069.44 2021-09-15 08:21:10.000 258 21265.36 488.85 43107.07 48069.47 2021-09-15 08:21:11.000 258 21265.37 488.85 43107.09 48069.46 2021-09-15 08:21:12.000 258 21265.42 488.84 43107.10 48069.54 2021-09-15 08:21:13.000 258 21265.45 488.84 43107.11 48069.54 2021-09-15 08:21:14.000 258 21265.46 488.81 43107.14 48069.55 2021-09-15 08:21:15.000 258 21265.48 488.79 43107.15 48069.53 2021-09-15 08:21:16.000 258 21265.51 488.76 43107.14 48069.58 2021-09-15 08:21:17.000 258 21265.54 488.71 43107.14 48069.57 2021-09-15 08:21:18.000 258 21265.47 488.68 43107.17 48069.60 2021-09-15 08:21:19.000 258 21265.45 488.69 43107.21 48069.60 2021-09-15 08:21:20.000 258 21265.45 488.69 43107.20 48069.60 2021-09-15 08:21:21.000 258 21265.47 488.69 43107.17 48069.61 2021-09-15 08:21:22.000 258 21265.47 488.68 43107.16 48069.63 2021-09-15 08:21:23.000 258 21265.46 488.67 43107.14 48069.58 2021-09-15 08:21:24.000 258 21265.49 488.63 43107.14 48069.60 2021-09-15 08:21:25.000 258 21265.53 488.62 43107.13 48069.58 2021-09-15 08:21:26.000 258 21265.53 488.62 43107.13 48069.58 2021-09-15 08:21:27.000 258 21265.52 488.63 43107.11 48069.58 2021-09-15 08:21:28.000 258 21265.54 488.64 43107.09 48069.58 2021-09-15 08:21:29.000 258 21265.52 488.67 43107.06 48069.57 2021-09-15 08:21:30.000 258 21265.54 488.66 43107.02 48069.52 2021-09-15 08:21:31.000 258 21265.53 488.67 43107.00 48069.51 2021-09-15 08:21:32.000 258 21265.53 488.66 43106.95 48069.51 2021-09-15 08:21:33.000 258 21265.57 488.70 43106.94 48069.49 2021-09-15 08:21:34.000 258 21265.62 488.70 43106.92 48069.47 2021-09-15 08:21:35.000 258 21265.62 488.69 43106.90 48069.45 2021-09-15 08:21:36.000 258 21265.63 488.66 43106.88 48069.44 2021-09-15 08:21:37.000 258 21265.59 488.63 43106.88 48069.42 2021-09-15 08:21:38.000 258 21265.61 488.63 43106.87 48069.43 2021-09-15 08:21:39.000 258 21265.60 488.64 43106.86 48069.41 2021-09-15 08:21:40.000 258 21265.59 488.64 43106.87 48069.40 2021-09-15 08:21:41.000 258 21265.60 488.58 43106.88 48069.39 2021-09-15 08:21:42.000 258 21265.61 488.56 43106.88 48069.41 2021-09-15 08:21:43.000 258 21265.57 488.52 43106.90 48069.41 2021-09-15 08:21:44.000 258 21265.56 488.54 43106.91 48069.40 2021-09-15 08:21:45.000 258 21265.58 488.53 43106.92 48069.42 2021-09-15 08:21:46.000 258 21265.60 488.51 43106.95 48069.47 2021-09-15 08:21:47.000 258 21265.60 488.50 43106.97 48069.46 2021-09-15 08:21:48.000 258 21265.59 488.48 43106.96 48069.49 2021-09-15 08:21:49.000 258 21265.62 488.46 43106.99 48069.49 2021-09-15 08:21:50.000 258 21265.63 488.44 43106.99 48069.47 2021-09-15 08:21:51.000 258 21265.62 488.43 43106.99 48069.48 2021-09-15 08:21:52.000 258 21265.60 488.43 43107.00 48069.49 2021-09-15 08:21:53.000 258 21265.60 488.43 43107.00 48069.51 2021-09-15 08:21:54.000 258 21265.60 488.40 43107.00 48069.54 2021-09-15 08:21:55.000 258 21265.60 488.38 43107.03 48069.51 2021-09-15 08:21:56.000 258 21265.60 488.36 43107.05 48069.53 2021-09-15 08:21:57.000 258 21265.58 488.33 43107.06 48069.56 2021-09-15 08:21:58.000 258 21265.63 488.30 43107.08 48069.58 2021-09-15 08:21:59.000 258 21265.68 488.27 43107.08 48069.56 2021-09-15 08:22:00.000 258 21265.71 488.26 43107.07 48069.62 2021-09-15 08:22:01.000 258 21265.73 488.24 43107.10 48069.63 2021-09-15 08:22:02.000 258 21265.78 488.21 43107.09 48069.66 2021-09-15 08:22:03.000 258 21265.80 488.18 43107.08 48069.69 2021-09-15 08:22:04.000 258 21265.84 488.15 43107.11 48069.69 2021-09-15 08:22:05.000 258 21265.83 488.12 43107.10 48069.70 2021-09-15 08:22:06.000 258 21265.83 488.09 43107.12 48069.72 2021-09-15 08:22:07.000 258 21265.87 488.08 43107.12 48069.73 2021-09-15 08:22:08.000 258 21265.86 488.05 43107.15 48069.78 2021-09-15 08:22:09.000 258 21265.90 488.00 43107.14 48069.77 2021-09-15 08:22:10.000 258 21265.86 487.98 43107.14 48069.76 2021-09-15 08:22:11.000 258 21265.84 487.96 43107.17 48069.79 2021-09-15 08:22:12.000 258 21265.87 487.91 43107.18 48069.79 2021-09-15 08:22:13.000 258 21265.91 487.88 43107.21 48069.80 2021-09-15 08:22:14.000 258 21265.94 487.86 43107.25 48069.87 2021-09-15 08:22:15.000 258 21265.93 487.82 43107.23 48069.83 2021-09-15 08:22:16.000 258 21265.94 487.80 43107.24 48069.85 2021-09-15 08:22:17.000 258 21265.92 487.77 43107.26 48069.86 2021-09-15 08:22:18.000 258 21265.91 487.73 43107.30 48069.89 2021-09-15 08:22:19.000 258 21265.90 487.71 43107.24 48069.89 2021-09-15 08:22:20.000 258 21265.92 487.71 43107.28 48069.87 2021-09-15 08:22:21.000 258 21265.92 487.68 43107.29 48069.87 2021-09-15 08:22:22.000 258 21265.91 487.69 43107.28 48069.90 2021-09-15 08:22:23.000 258 21265.90 487.67 43107.24 48069.86 2021-09-15 08:22:24.000 258 21265.84 487.68 43107.23 48069.88 2021-09-15 08:22:25.000 258 21265.78 487.61 43107.26 48069.87 2021-09-15 08:22:26.000 258 21265.72 487.57 43107.29 48069.84 2021-09-15 08:22:27.000 258 21265.69 487.53 43107.35 48069.83 2021-09-15 08:22:28.000 258 21265.66 487.51 43107.39 48069.84 2021-09-15 08:22:29.000 258 21265.68 487.52 43107.38 48069.88 2021-09-15 08:22:30.000 258 21265.75 487.55 43107.38 48069.90 2021-09-15 08:22:31.000 258 21265.80 487.57 43107.36 48069.91 2021-09-15 08:22:32.000 258 21265.82 487.57 43107.35 48069.92 2021-09-15 08:22:33.000 258 21265.83 487.54 43107.38 48069.91 2021-09-15 08:22:34.000 258 21265.84 487.53 43107.40 48069.95 2021-09-15 08:22:35.000 258 21265.86 487.49 43107.38 48069.92 2021-09-15 08:22:36.000 258 21265.88 487.44 43107.39 48069.94 2021-09-15 08:22:37.000 258 21265.89 487.44 43107.39 48069.97 2021-09-15 08:22:38.000 258 21265.94 487.45 43107.41 48069.95 2021-09-15 08:22:39.000 258 21265.99 487.44 43107.39 48070.00 2021-09-15 08:22:40.000 258 21266.02 487.46 43107.34 48070.00 2021-09-15 08:22:41.000 258 21266.06 487.47 43107.31 48069.99 2021-09-15 08:22:42.000 258 21266.10 487.46 43107.30 48070.00 2021-09-15 08:22:43.000 258 21266.12 487.44 43107.32 48070.00 2021-09-15 08:22:44.000 258 21266.15 487.42 43107.29 48070.01 2021-09-15 08:22:45.000 258 21266.19 487.39 43107.29 48069.99 2021-09-15 08:22:46.000 258 21266.14 487.42 43107.27 48069.97 2021-09-15 08:22:47.000 258 21266.10 487.46 43107.22 48069.97 2021-09-15 08:22:48.000 258 21266.04 487.53 43107.16 48069.92 2021-09-15 08:22:49.000 258 21265.97 487.56 43107.10 48069.84 2021-09-15 08:22:50.000 258 21265.92 487.54 43107.11 48069.81 2021-09-15 08:22:51.000 258 21265.87 487.49 43107.07 48069.73 2021-09-15 08:22:52.000 258 21265.80 487.50 43107.06 48069.72 2021-09-15 08:22:53.000 258 21265.78 487.48 43107.08 48069.66 2021-09-15 08:22:54.000 258 21265.74 487.48 43107.05 48069.65 2021-09-15 08:22:55.000 258 21265.70 487.50 43107.03 48069.65 2021-09-15 08:22:56.000 258 21265.66 487.59 43106.98 48069.57 2021-09-15 08:22:57.000 258 21265.59 487.74 43106.89 48069.53 2021-09-15 08:22:58.000 258 21265.52 487.83 43106.81 48069.42 2021-09-15 08:22:59.000 258 21265.45 487.91 43106.68 48069.27 2021-09-15 08:23:00.000 258 21265.46 487.92 43106.61 48069.16 2021-09-15 08:23:01.000 258 21265.46 487.94 43106.56 48069.08 2021-09-15 08:23:02.000 258 21265.44 487.91 43106.54 48068.99 2021-09-15 08:23:03.000 258 21265.49 487.85 43106.52 48069.02 2021-09-15 08:23:04.000 258 21265.52 487.77 43106.52 48068.94 2021-09-15 08:23:05.000 258 21265.55 487.71 43106.56 48068.97 2021-09-15 08:23:06.000 258 21265.57 487.69 43106.54 48069.04 2021-09-15 08:23:07.000 258 21265.62 487.62 43106.54 48069.03 2021-09-15 08:23:08.000 258 21265.65 487.54 43106.58 48069.06 2021-09-15 08:23:09.000 258 21265.66 487.50 43106.63 48069.09 2021-09-15 08:23:10.000 258 21265.68 487.41 43106.63 48069.11 2021-09-15 08:23:11.000 258 21265.65 487.32 43106.64 48069.14 2021-09-15 08:23:12.000 258 21265.66 487.28 43106.71 48069.16 2021-09-15 08:23:13.000 258 21265.67 487.21 43106.71 48069.20 2021-09-15 08:23:14.000 258 21265.72 487.19 43106.72 48069.26 2021-09-15 08:23:15.000 258 21265.73 487.18 43106.73 48069.24 2021-09-15 08:23:16.000 258 21265.74 487.19 43106.74 48069.26 2021-09-15 08:23:17.000 258 21265.73 487.12 43106.76 48069.27 2021-09-15 08:23:18.000 258 21265.79 487.04 43106.78 48069.31 2021-09-15 08:23:19.000 258 21265.81 487.00 43106.78 48069.34 2021-09-15 08:23:20.000 258 21265.84 486.98 43106.83 48069.39 2021-09-15 08:23:21.000 258 21265.87 486.95 43106.87 48069.41 2021-09-15 08:23:22.000 258 21265.89 486.94 43106.88 48069.45 2021-09-15 08:23:23.000 258 21265.94 486.93 43106.91 48069.47 2021-09-15 08:23:24.000 258 21265.98 486.94 43106.88 48069.51 2021-09-15 08:23:25.000 258 21265.99 486.97 43106.88 48069.51 2021-09-15 08:23:26.000 258 21265.96 486.96 43106.91 48069.53 2021-09-15 08:23:27.000 258 21265.94 486.94 43106.91 48069.51 2021-09-15 08:23:28.000 258 21265.93 486.95 43106.84 48069.50 2021-09-15 08:23:29.000 258 21265.94 486.96 43106.82 48069.50 2021-09-15 08:23:30.000 258 21265.96 486.96 43106.82 48069.49 2021-09-15 08:23:31.000 258 21265.94 486.97 43106.82 48069.48 2021-09-15 08:23:32.000 258 21265.91 486.95 43106.83 48069.49 2021-09-15 08:23:33.000 258 21265.91 486.95 43106.86 48069.48 2021-09-15 08:23:34.000 258 21265.93 486.97 43106.83 48069.46 2021-09-15 08:23:35.000 258 21265.95 486.95 43106.82 48069.48 2021-09-15 08:23:36.000 258 21265.98 486.95 43106.78 48069.47 2021-09-15 08:23:37.000 258 21265.99 486.98 43106.80 48069.47 2021-09-15 08:23:38.000 258 21266.00 486.99 43106.74 48069.46 2021-09-15 08:23:39.000 258 21265.98 487.00 43106.69 48069.42 2021-09-15 08:23:40.000 258 21266.00 487.00 43106.68 48069.41 2021-09-15 08:23:41.000 258 21266.01 487.00 43106.66 48069.40 2021-09-15 08:23:42.000 258 21265.99 487.00 43106.63 48069.40 2021-09-15 08:23:43.000 258 21265.96 487.00 43106.64 48069.37 2021-09-15 08:23:44.000 258 21265.98 487.01 43106.64 48069.35 2021-09-15 08:23:45.000 258 21265.96 486.99 43106.63 48069.33 2021-09-15 08:23:46.000 258 21265.96 486.99 43106.62 48069.34 2021-09-15 08:23:47.000 258 21265.93 486.97 43106.64 48069.31 2021-09-15 08:23:48.000 258 21265.91 486.95 43106.67 48069.32 2021-09-15 08:23:49.000 258 21265.93 486.99 43106.68 48069.31 2021-09-15 08:23:50.000 258 21265.92 487.05 43106.63 48069.30 2021-09-15 08:23:51.000 258 21265.93 487.06 43106.57 48069.26 2021-09-15 08:23:52.000 258 21265.90 487.05 43106.56 48069.21 2021-09-15 08:23:53.000 258 21265.89 487.04 43106.52 48069.19 2021-09-15 08:23:54.000 258 21265.89 487.02 43106.49 48069.19 2021-09-15 08:23:55.000 258 21265.90 487.01 43106.50 48069.16 2021-09-15 08:23:56.000 258 21265.91 487.02 43106.47 48069.17 2021-09-15 08:23:57.000 258 21265.90 486.99 43106.46 48069.15 2021-09-15 08:23:58.000 258 21265.92 486.98 43106.43 48069.12 2021-09-15 08:23:59.000 258 21265.92 486.95 43106.43 48069.17 2021-09-15 08:24:00.000 258 21265.93 486.92 43106.48 48069.15 2021-09-15 08:24:01.000 258 21265.93 486.88 43106.51 48069.12 2021-09-15 08:24:02.000 258 21265.93 486.89 43106.51 48069.14 2021-09-15 08:24:03.000 258 21265.92 486.90 43106.53 48069.16 2021-09-15 08:24:04.000 258 21265.91 486.88 43106.50 48069.21 2021-09-15 08:24:05.000 258 21265.93 486.90 43106.48 48069.17 2021-09-15 08:24:06.000 258 21265.95 486.89 43106.49 48069.18 2021-09-15 08:24:07.000 258 21265.94 486.89 43106.52 48069.19 2021-09-15 08:24:08.000 258 21265.94 486.87 43106.52 48069.19 2021-09-15 08:24:09.000 258 21265.94 486.85 43106.52 48069.18 2021-09-15 08:24:10.000 258 21265.96 486.82 43106.52 48069.19 2021-09-15 08:24:11.000 258 21265.96 486.86 43106.53 48069.20 2021-09-15 08:24:12.000 258 21265.95 486.88 43106.54 48069.22 2021-09-15 08:24:13.000 258 21265.91 486.93 43106.52 48069.25 2021-09-15 08:24:14.000 258 21265.88 487.01 43106.49 48069.21 2021-09-15 08:24:15.000 258 21265.84 487.08 43106.47 48069.20 2021-09-15 08:24:16.000 258 21265.79 487.12 43106.45 48069.17 2021-09-15 08:24:17.000 258 21265.74 487.13 43106.41 48069.07 2021-09-15 08:24:18.000 258 21265.67 487.17 43106.38 48069.07 2021-09-15 08:24:19.000 258 21265.60 487.23 43106.35 48068.96 2021-09-15 08:24:20.000 258 21265.58 487.29 43106.31 48068.95 2021-09-15 08:24:21.000 258 21265.56 487.31 43106.25 48068.88 2021-09-15 08:24:22.000 258 21265.57 487.30 43106.27 48068.87 2021-09-15 08:24:23.000 258 21265.57 487.30 43106.28 48068.84 2021-09-15 08:24:24.000 258 21265.57 487.26 43106.27 48068.80 2021-09-15 08:24:25.000 258 21265.59 487.22 43106.25 48068.83 2021-09-15 08:24:26.000 258 21265.63 487.23 43106.24 48068.83 2021-09-15 08:24:27.000 258 21265.65 487.19 43106.21 48068.83 2021-09-15 08:24:28.000 258 21265.68 487.16 43106.23 48068.82 2021-09-15 08:24:29.000 258 21265.71 487.14 43106.25 48068.86 2021-09-15 08:24:30.000 258 21265.73 487.13 43106.22 48068.86 2021-09-15 08:24:31.000 258 21265.78 487.05 43106.24 48068.90 2021-09-15 08:24:32.000 258 21265.85 486.96 43106.29 48068.93 2021-09-15 08:24:33.000 258 21265.90 486.91 43106.35 48068.98 2021-09-15 08:24:34.000 258 21265.97 486.96 43106.32 48069.05 2021-09-15 08:24:35.000 258 21266.04 487.00 43106.34 48069.08 2021-09-15 08:24:36.000 258 21266.10 486.98 43106.30 48069.09 2021-09-15 08:24:37.000 258 21266.12 487.01 43106.25 48069.10 2021-09-15 08:24:38.000 258 21266.16 487.07 43106.22 48069.10 2021-09-15 08:24:39.000 258 21266.14 487.06 43106.24 48069.06 2021-09-15 08:24:40.000 258 21266.16 487.07 43106.17 48069.03 2021-09-15 08:24:41.000 258 21266.15 487.00 43106.15 48068.99 2021-09-15 08:24:42.000 258 21266.15 486.90 43106.18 48068.99 2021-09-15 08:24:43.000 258 21266.15 486.82 43106.24 48069.02 2021-09-15 08:24:44.000 258 21266.12 486.81 43106.29 48069.05 2021-09-15 08:24:45.000 258 21266.10 486.83 43106.32 48069.08 2021-09-15 08:24:46.000 258 21266.06 486.85 43106.32 48069.11 2021-09-15 08:24:47.000 258 21266.02 486.88 43106.36 48069.12 2021-09-15 08:24:48.000 258 21266.00 486.87 43106.39 48069.13 2021-09-15 08:24:49.000 258 21265.98 486.88 43106.40 48069.14 2021-09-15 08:24:50.000 258 21265.95 486.90 43106.37 48069.13 2021-09-15 08:24:51.000 258 21265.93 486.90 43106.38 48069.12 2021-09-15 08:24:52.000 258 21265.95 486.93 43106.42 48069.13 2021-09-15 08:24:53.000 258 21265.93 486.94 43106.40 48069.16 2021-09-15 08:24:54.000 258 21265.90 487.03 43106.38 48069.13 2021-09-15 08:24:55.000 258 21265.84 487.15 43106.34 48069.10 2021-09-15 08:24:56.000 258 21265.81 487.18 43106.32 48069.04 2021-09-15 08:24:57.000 258 21265.83 487.10 43106.30 48069.03 2021-09-15 08:24:58.000 258 21265.86 487.01 43106.34 48069.03 2021-09-15 08:24:59.000 258 21265.86 487.00 43106.39 48069.04 2021-09-15 08:25:00.000 258 21265.85 486.98 43106.44 48069.09 2021-09-15 08:25:01.000 258 21265.88 486.98 43106.45 48069.12 2021-09-15 08:25:02.000 258 21265.89 486.97 43106.46 48069.13 2021-09-15 08:25:03.000 258 21265.89 486.97 43106.49 48069.16 2021-09-15 08:25:04.000 258 21265.89 486.95 43106.47 48069.17 2021-09-15 08:25:05.000 258 21265.91 486.99 43106.48 48069.16 2021-09-15 08:25:06.000 258 21265.88 487.01 43106.47 48069.17 2021-09-15 08:25:07.000 258 21265.87 487.01 43106.52 48069.16 2021-09-15 08:25:08.000 258 21265.89 487.01 43106.52 48069.14 2021-09-15 08:25:09.000 258 21265.88 487.02 43106.46 48069.15 2021-09-15 08:25:10.000 258 21265.91 487.03 43106.43 48069.12 2021-09-15 08:25:11.000 258 21265.93 487.02 43106.42 48069.16 2021-09-15 08:25:12.000 258 21265.93 486.97 43106.44 48069.12 2021-09-15 08:25:13.000 258 21265.95 486.98 43106.43 48069.10 2021-09-15 08:25:14.000 258 21265.96 486.97 43106.45 48069.14 2021-09-15 08:25:15.000 258 21265.93 486.98 43106.46 48069.14 2021-09-15 08:25:16.000 258 21265.94 486.95 43106.46 48069.15 2021-09-15 08:25:17.000 258 21265.96 486.91 43106.48 48069.16 2021-09-15 08:25:18.000 258 21265.93 486.89 43106.51 48069.20 2021-09-15 08:25:19.000 258 21265.93 486.88 43106.55 48069.20 2021-09-15 08:25:20.000 258 21265.91 486.84 43106.55 48069.21 2021-09-15 08:25:21.000 258 21265.92 486.86 43106.57 48069.23 2021-09-15 08:25:22.000 258 21265.96 486.88 43106.58 48069.24 2021-09-15 08:25:23.000 258 21265.98 486.90 43106.58 48069.27 2021-09-15 08:25:24.000 258 21266.03 486.90 43106.60 48069.27 2021-09-15 08:25:25.000 258 21266.03 486.89 43106.56 48069.29 2021-09-15 08:25:26.000 258 21266.02 486.90 43106.55 48069.28 2021-09-15 08:25:27.000 258 21266.03 486.92 43106.52 48069.25 2021-09-15 08:25:28.000 258 21266.05 486.93 43106.54 48069.28 2021-09-15 08:25:29.000 258 21266.03 486.98 43106.49 48069.29 2021-09-15 08:25:30.000 258 21266.05 486.98 43106.46 48069.29 2021-09-15 08:25:31.000 258 21266.05 487.00 43106.42 48069.26 2021-09-15 08:25:32.000 258 21266.06 486.96 43106.45 48069.21 2021-09-15 08:25:33.000 258 21266.07 486.97 43106.47 48069.19 2021-09-15 08:25:34.000 258 21266.06 487.01 43106.45 48069.22 2021-09-15 08:25:35.000 258 21266.05 487.01 43106.44 48069.20 2021-09-15 08:25:36.000 258 21266.03 486.98 43106.38 48069.17 2021-09-15 08:25:37.000 258 21266.02 486.94 43106.40 48069.16 2021-09-15 08:25:38.000 258 21266.01 486.95 43106.43 48069.19 2021-09-15 08:25:39.000 258 21265.99 486.95 43106.43 48069.18 2021-09-15 08:25:40.000 258 21265.94 486.94 43106.44 48069.17 2021-09-15 08:25:41.000 258 21265.93 486.95 43106.46 48069.14 2021-09-15 08:25:42.000 258 21265.90 486.96 43106.48 48069.16 2021-09-15 08:25:43.000 258 21265.84 486.96 43106.51 48069.15 2021-09-15 08:25:44.000 258 21265.80 486.97 43106.50 48069.14 2021-09-15 08:25:45.000 258 21265.76 487.01 43106.49 48069.09 2021-09-15 08:25:46.000 258 21265.72 487.02 43106.51 48069.10 2021-09-15 08:25:47.000 258 21265.68 487.01 43106.51 48069.11 2021-09-15 08:25:48.000 258 21265.65 487.01 43106.48 48069.07 2021-09-15 08:25:49.000 258 21265.64 487.03 43106.47 48069.07 2021-09-15 08:25:50.000 258 21265.61 487.02 43106.46 48069.09 2021-09-15 08:25:51.000 258 21265.63 487.04 43106.49 48069.07 2021-09-15 08:25:52.000 258 21265.63 487.06 43106.51 48069.05 2021-09-15 08:25:53.000 258 21265.64 487.07 43106.48 48069.04 2021-09-15 08:25:54.000 258 21265.63 487.09 43106.49 48069.02 2021-09-15 08:25:55.000 258 21265.64 487.08 43106.48 48069.04 2021-09-15 08:25:56.000 258 21265.66 487.07 43106.46 48069.03 2021-09-15 08:25:57.000 258 21265.65 487.07 43106.43 48069.02 2021-09-15 08:25:58.000 258 21265.71 487.06 43106.44 48069.01 2021-09-15 08:25:59.000 258 21265.70 487.04 43106.42 48069.02 2021-09-15 08:26:00.000 258 21265.70 487.05 43106.41 48069.04 2021-09-15 08:26:01.000 258 21265.76 487.07 43106.39 48069.06 2021-09-15 08:26:02.000 258 21265.82 487.08 43106.34 48069.03 2021-09-15 08:26:03.000 258 21265.84 487.07 43106.35 48069.04 2021-09-15 08:26:04.000 258 21265.84 487.03 43106.39 48069.06 2021-09-15 08:26:05.000 258 21265.79 486.94 43106.41 48069.02 2021-09-15 08:26:06.000 258 21265.78 486.88 43106.43 48069.04 2021-09-15 08:26:07.000 258 21265.74 486.82 43106.47 48069.07 2021-09-15 08:26:08.000 258 21265.73 486.81 43106.51 48069.06 2021-09-15 08:26:09.000 258 21265.71 486.83 43106.52 48069.12 2021-09-15 08:26:10.000 258 21265.69 486.82 43106.54 48069.09 2021-09-15 08:26:11.000 258 21265.65 486.81 43106.58 48069.13 2021-09-15 08:26:12.000 258 21265.63 486.82 43106.60 48069.12 2021-09-15 08:26:13.000 258 21265.56 486.82 43106.61 48069.11 2021-09-15 08:26:14.000 258 21265.51 486.82 43106.58 48069.10 2021-09-15 08:26:15.000 258 21265.52 486.85 43106.63 48069.10 2021-09-15 08:26:16.000 258 21265.50 486.85 43106.61 48069.09 2021-09-15 08:26:17.000 258 21265.45 486.89 43106.58 48069.08 2021-09-15 08:26:18.000 258 21265.43 486.90 43106.60 48069.05 2021-09-15 08:26:19.000 258 21265.40 486.91 43106.59 48069.08 2021-09-15 08:26:20.000 258 21265.42 486.93 43106.58 48069.05 2021-09-15 08:26:21.000 258 21265.41 486.94 43106.61 48069.00 2021-09-15 08:26:22.000 258 21265.41 486.94 43106.60 48069.01 2021-09-15 08:26:23.000 258 21265.45 486.94 43106.58 48069.02 2021-09-15 08:26:24.000 258 21265.46 486.94 43106.56 48069.03 2021-09-15 08:26:25.000 258 21265.45 486.92 43106.55 48069.03 2021-09-15 08:26:26.000 258 21265.48 486.88 43106.55 48069.04 2021-09-15 08:26:27.000 258 21265.46 486.87 43106.55 48069.03 2021-09-15 08:26:28.000 258 21265.47 486.83 43106.54 48069.01 2021-09-15 08:26:29.000 258 21265.48 486.76 43106.56 48069.04 2021-09-15 08:26:30.000 258 21265.49 486.70 43106.58 48069.04 2021-09-15 08:26:31.000 258 21265.53 486.63 43106.61 48069.10 2021-09-15 08:26:32.000 258 21265.53 486.59 43106.63 48069.11 2021-09-15 08:26:33.000 258 21265.53 486.57 43106.64 48069.14 2021-09-15 08:26:34.000 258 21265.55 486.52 43106.67 48069.12 2021-09-15 08:26:35.000 258 21265.54 486.51 43106.68 48069.12 2021-09-15 08:26:36.000 258 21265.51 486.49 43106.68 48069.15 2021-09-15 08:26:37.000 258 21265.48 486.49 43106.67 48069.11 2021-09-15 08:26:38.000 258 21265.44 486.50 43106.60 48069.12 2021-09-15 08:26:39.000 258 21265.43 486.52 43106.63 48069.11 2021-09-15 08:26:40.000 258 21265.40 486.51 43106.63 48069.11 2021-09-15 08:26:41.000 258 21265.35 486.52 43106.65 48069.06 2021-09-15 08:26:42.000 258 21265.35 486.52 43106.67 48069.10 2021-09-15 08:26:43.000 258 21265.31 486.53 43106.63 48069.06 2021-09-15 08:26:44.000 258 21265.27 486.54 43106.64 48069.05 2021-09-15 08:26:45.000 258 21265.25 486.56 43106.66 48069.02 2021-09-15 08:26:46.000 258 21265.22 486.58 43106.66 48069.00 2021-09-15 08:26:47.000 258 21265.21 486.61 43106.63 48069.03 2021-09-15 08:26:48.000 258 21265.20 486.62 43106.62 48068.99 2021-09-15 08:26:49.000 258 21265.22 486.61 43106.62 48069.00 2021-09-15 08:26:50.000 258 21265.21 486.60 43106.61 48069.00 2021-09-15 08:26:51.000 258 21265.21 486.63 43106.63 48069.01 2021-09-15 08:26:52.000 258 21265.23 486.65 43106.65 48068.99 2021-09-15 08:26:53.000 258 21265.28 486.62 43106.64 48069.02 2021-09-15 08:26:54.000 258 21265.25 486.62 43106.62 48068.98 2021-09-15 08:26:55.000 258 21265.27 486.66 43106.58 48069.01 2021-09-15 08:26:56.000 258 21265.31 486.65 43106.59 48069.02 2021-09-15 08:26:57.000 258 21265.32 486.64 43106.61 48069.02 2021-09-15 08:26:58.000 258 21265.34 486.63 43106.63 48069.03 2021-09-15 08:26:59.000 258 21265.35 486.63 43106.62 48069.03 2021-09-15 08:27:00.000 258 21265.33 486.66 43106.56 48068.99 2021-09-15 08:27:01.000 258 21265.30 486.69 43106.49 48068.95 2021-09-15 08:27:02.000 258 21265.28 486.72 43106.43 48068.90 2021-09-15 08:27:03.000 258 21265.29 486.66 43106.41 48068.86 2021-09-15 08:27:04.000 258 21265.31 486.61 43106.41 48068.88 2021-09-15 08:27:05.000 258 21265.31 486.61 43106.42 48068.83 2021-09-15 08:27:06.000 258 21265.30 486.58 43106.41 48068.82 2021-09-15 08:27:07.000 258 21265.24 486.55 43106.42 48068.81 2021-09-15 08:27:08.000 258 21265.20 486.51 43106.43 48068.84 2021-09-15 08:27:09.000 258 21265.19 486.52 43106.45 48068.81 2021-09-15 08:27:10.000 258 21265.15 486.54 43106.44 48068.78 2021-09-15 08:27:11.000 258 21265.11 486.56 43106.39 48068.75 2021-09-15 08:27:12.000 258 21265.05 486.59 43106.42 48068.74 2021-09-15 08:27:13.000 258 21265.06 486.60 43106.41 48068.73 2021-09-15 08:27:14.000 258 21265.03 486.60 43106.45 48068.74 2021-09-15 08:27:15.000 258 21265.02 486.61 43106.44 48068.72 2021-09-15 08:27:16.000 258 21265.04 486.60 43106.47 48068.73 2021-09-15 08:27:17.000 258 21265.01 486.61 43106.47 48068.68 2021-09-15 08:27:18.000 258 21264.98 486.63 43106.48 48068.71 2021-09-15 08:27:19.000 258 21264.97 486.68 43106.47 48068.72 2021-09-15 08:27:20.000 258 21264.97 486.70 43106.47 48068.73 2021-09-15 08:27:21.000 258 21265.00 486.72 43106.45 48068.71 2021-09-15 08:27:22.000 258 21264.96 486.79 43106.40 48068.72 2021-09-15 08:27:23.000 258 21264.92 486.86 43106.38 48068.66 2021-09-15 08:27:24.000 258 21264.92 486.90 43106.32 48068.60 2021-09-15 08:27:25.000 258 21264.91 486.94 43106.25 48068.59 2021-09-15 08:27:26.000 258 21264.86 486.98 43106.23 48068.49 2021-09-15 08:27:27.000 258 21264.86 486.99 43106.17 48068.46 2021-09-15 08:27:28.000 258 21264.84 487.00 43106.15 48068.43 2021-09-15 08:27:29.000 258 21264.85 486.99 43106.15 48068.38 2021-09-15 08:27:30.000 258 21264.85 487.03 43106.14 48068.41 2021-09-15 08:27:31.000 258 21264.84 487.06 43106.10 48068.36 2021-09-15 08:27:32.000 258 21264.83 487.06 43106.12 48068.36 2021-09-15 08:27:33.000 258 21264.84 487.08 43106.08 48068.33 2021-09-15 08:27:34.000 258 21264.85 487.07 43106.03 48068.31 2021-09-15 08:27:35.000 258 21264.85 486.98 43106.00 48068.24 2021-09-15 08:27:36.000 258 21264.83 486.90 43106.02 48068.28 2021-09-15 08:27:37.000 258 21264.81 486.84 43106.09 48068.28 2021-09-15 08:27:38.000 258 21264.80 486.82 43106.09 48068.32 2021-09-15 08:27:39.000 258 21264.77 486.82 43106.10 48068.32 2021-09-15 08:27:40.000 258 21264.74 486.82 43106.11 48068.35 2021-09-15 08:27:41.000 258 21264.73 486.80 43106.17 48068.34 2021-09-15 08:27:42.000 258 21264.70 486.81 43106.17 48068.33 2021-09-15 08:27:43.000 258 21264.68 486.83 43106.20 48068.37 2021-09-15 08:27:44.000 258 21264.68 486.79 43106.21 48068.36 2021-09-15 08:27:45.000 258 21264.68 486.74 43106.24 48068.37 2021-09-15 08:27:46.000 258 21264.61 486.75 43106.27 48068.36 2021-09-15 08:27:47.000 258 21264.59 486.74 43106.29 48068.33 2021-09-15 08:27:48.000 258 21264.60 486.74 43106.32 48068.38 2021-09-15 08:27:49.000 258 21264.58 486.77 43106.33 48068.43 2021-09-15 08:27:50.000 258 21264.56 486.77 43106.32 48068.42 2021-09-15 08:27:51.000 258 21264.57 486.82 43106.32 48068.44 2021-09-15 08:27:52.000 258 21264.60 486.83 43106.32 48068.44 2021-09-15 08:27:53.000 258 21264.59 486.87 43106.32 48068.46 2021-09-15 08:27:54.000 258 21264.61 486.90 43106.32 48068.42 2021-09-15 08:27:55.000 258 21264.59 486.96 43106.27 48068.41 2021-09-15 08:27:56.000 258 21264.57 487.01 43106.24 48068.36 2021-09-15 08:27:57.000 258 21264.58 486.99 43106.21 48068.36 2021-09-15 08:27:58.000 258 21264.58 487.01 43106.22 48068.32 2021-09-15 08:27:59.000 258 21264.58 487.04 43106.19 48068.30 2021-09-15 08:28:00.000 258 21264.56 487.09 43106.15 48068.31 2021-09-15 08:28:01.000 258 21264.58 487.14 43106.11 48068.27 2021-09-15 08:28:02.000 258 21264.57 487.20 43106.07 48068.21 2021-09-15 08:28:03.000 258 21264.61 487.24 43106.02 48068.19 2021-09-15 08:28:04.000 258 21264.68 487.32 43105.96 48068.18 2021-09-15 08:28:05.000 258 21264.68 487.38 43105.89 48068.10 2021-09-15 08:28:06.000 258 21264.64 487.41 43105.85 48068.07 2021-09-15 08:28:07.000 258 21264.62 487.42 43105.78 48068.03 2021-09-15 08:28:08.000 258 21264.63 487.44 43105.78 48068.00 2021-09-15 08:28:09.000 258 21264.63 487.38 43105.81 48068.00 2021-09-15 08:28:10.000 258 21264.68 487.30 43105.85 48068.01 2021-09-15 08:28:11.000 258 21264.71 487.28 43105.86 48068.04 2021-09-15 08:28:12.000 258 21264.72 487.28 43105.88 48068.04 2021-09-15 08:28:13.000 258 21264.73 487.27 43105.90 48068.11 2021-09-15 08:28:14.000 258 21264.72 487.29 43105.94 48068.09 2021-09-15 08:28:15.000 258 21264.71 487.32 43105.93 48068.11 2021-09-15 08:28:16.000 258 21264.71 487.37 43105.89 48068.10 2021-09-15 08:28:17.000 258 21264.70 487.38 43105.87 48068.06 2021-09-15 08:28:18.000 258 21264.66 487.35 43105.86 48068.04 2021-09-15 08:28:19.000 258 21264.67 487.32 43105.86 48068.04 2021-09-15 08:28:20.000 258 21264.66 487.31 43105.88 48068.04 2021-09-15 08:28:21.000 258 21264.66 487.27 43105.88 48068.06 2021-09-15 08:28:22.000 258 21264.66 487.25 43105.87 48068.10 2021-09-15 08:28:23.000 258 21264.67 487.23 43105.89 48068.07 2021-09-15 08:28:24.000 258 21264.71 487.20 43105.89 48068.13 2021-09-15 08:28:25.000 258 21264.75 487.19 43105.89 48068.13 2021-09-15 08:28:26.000 258 21264.73 487.19 43105.89 48068.13 2021-09-15 08:28:27.000 258 21264.72 487.18 43105.91 48068.13 2021-09-15 08:28:28.000 258 21264.69 487.16 43105.90 48068.14 2021-09-15 08:28:29.000 258 21264.65 487.10 43105.90 48068.13 2021-09-15 08:28:30.000 258 21264.66 487.06 43105.91 48068.08 2021-09-15 08:28:31.000 258 21264.64 487.05 43105.92 48068.07 2021-09-15 08:28:32.000 258 21264.64 487.03 43105.88 48068.06 2021-09-15 08:28:33.000 258 21264.62 487.04 43105.88 48068.11 2021-09-15 08:28:34.000 258 21264.59 486.99 43105.91 48068.07 2021-09-15 08:28:35.000 258 21264.57 486.99 43105.93 48068.08 2021-09-15 08:28:36.000 258 21264.53 487.03 43105.92 48068.07 2021-09-15 08:28:37.000 258 21264.54 487.04 43105.93 48068.05 2021-09-15 08:28:38.000 258 21264.53 487.00 43105.90 48068.01 2021-09-15 08:28:39.000 258 21264.52 487.00 43105.92 48067.98 2021-09-15 08:28:40.000 258 21264.47 487.00 43105.91 48067.97 2021-09-15 08:28:41.000 258 21264.40 486.98 43105.86 48067.96 2021-09-15 08:28:42.000 258 21264.36 486.97 43105.86 48067.91 2021-09-15 08:28:43.000 258 21264.31 486.96 43105.85 48067.88 2021-09-15 08:28:44.000 258 21264.26 486.96 43105.84 48067.86 2021-09-15 08:28:45.000 258 21264.28 486.92 43105.86 48067.87 2021-09-15 08:28:46.000 258 21264.22 486.89 43105.87 48067.88 2021-09-15 08:28:47.000 258 21264.19 486.82 43105.91 48067.88 2021-09-15 08:28:48.000 258 21264.17 486.81 43105.93 48067.88 2021-09-15 08:28:49.000 258 21264.13 486.80 43105.94 48067.89 2021-09-15 08:28:50.000 258 21264.10 486.77 43105.96 48067.87 2021-09-15 08:28:51.000 258 21264.10 486.72 43105.98 48067.88 2021-09-15 08:28:52.000 258 21264.12 486.64 43106.00 48067.87 2021-09-15 08:28:53.000 258 21264.14 486.65 43106.02 48067.93 2021-09-15 08:28:54.000 258 21264.18 486.69 43106.01 48067.95 2021-09-15 08:28:55.000 258 21264.27 486.70 43105.98 48067.93 2021-09-15 08:28:56.000 258 21264.29 486.73 43105.96 48067.97 2021-09-15 08:28:57.000 258 21264.29 486.70 43105.95 48067.96 2021-09-15 08:28:58.000 258 21264.36 486.69 43105.95 48067.95 2021-09-15 08:28:59.000 258 21264.36 486.70 43105.94 48067.95 2021-09-15 08:29:00.000 258 21264.36 486.70 43105.94 48067.99 2021-09-15 08:29:01.000 258 21264.40 486.69 43105.89 48067.96 2021-09-15 08:29:02.000 258 21264.41 486.67 43105.90 48067.97 2021-09-15 08:29:03.000 258 21264.37 486.68 43105.91 48067.94 2021-09-15 08:29:04.000 258 21264.37 486.69 43105.89 48067.96 2021-09-15 08:29:05.000 258 21264.36 486.71 43105.90 48067.95 2021-09-15 08:29:06.000 258 21264.35 486.75 43105.89 48067.94 2021-09-15 08:29:07.000 258 21264.37 486.75 43105.87 48067.91 2021-09-15 08:29:08.000 258 21264.32 486.73 43105.88 48067.88 2021-09-15 08:29:09.000 258 21264.29 486.73 43105.88 48067.88 2021-09-15 08:29:10.000 258 21264.29 486.62 43105.92 48067.89 2021-09-15 08:29:11.000 258 21264.25 486.56 43105.97 48067.91 2021-09-15 08:29:12.000 258 21264.20 486.54 43106.03 48067.97 2021-09-15 08:29:13.000 258 21264.16 486.51 43106.09 48068.03 2021-09-15 08:29:14.000 258 21264.16 486.54 43106.12 48068.07 2021-09-15 08:29:15.000 258 21264.12 486.57 43106.13 48068.07 2021-09-15 08:29:16.000 258 21264.11 486.64 43106.17 48068.07 2021-09-15 08:29:17.000 258 21264.11 486.69 43106.17 48068.07 2021-09-15 08:29:18.000 258 21264.11 486.67 43106.17 48068.03 2021-09-15 08:29:19.000 258 21264.10 486.69 43106.14 48068.02 2021-09-15 08:29:20.000 258 21264.13 486.70 43106.17 48068.02 2021-09-15 08:29:21.000 258 21264.10 486.75 43106.11 48068.00 2021-09-15 08:29:22.000 258 21264.09 486.79 43106.07 48068.02 2021-09-15 08:29:23.000 258 21264.09 486.81 43106.09 48068.01 2021-09-15 08:29:24.000 258 21264.09 486.79 43106.11 48068.00 2021-09-15 08:29:25.000 258 21264.11 486.77 43106.11 48067.99 2021-09-15 08:29:26.000 258 21264.14 486.76 43106.12 48068.01 2021-09-15 08:29:27.000 258 21264.14 486.74 43106.12 48068.04 2021-09-15 08:29:28.000 258 21264.14 486.75 43106.12 48068.05 2021-09-15 08:29:29.000 258 21264.13 486.73 43106.11 48068.06 2021-09-15 08:29:30.000 258 21264.11 486.71 43106.14 48068.08 2021-09-15 08:29:31.000 258 21264.08 486.68 43106.16 48068.04 2021-09-15 08:29:32.000 258 21264.06 486.64 43106.21 48068.06 2021-09-15 08:29:33.000 258 21264.04 486.66 43106.19 48068.10 2021-09-15 08:29:34.000 258 21264.03 486.69 43106.21 48068.06 2021-09-15 08:29:35.000 258 21264.02 486.69 43106.21 48068.10 2021-09-15 08:29:36.000 258 21264.00 486.69 43106.21 48068.09 2021-09-15 08:29:37.000 258 21263.95 486.67 43106.23 48068.08 2021-09-15 08:29:38.000 258 21263.94 486.68 43106.26 48068.09 2021-09-15 08:29:39.000 258 21263.93 486.68 43106.24 48068.10 2021-09-15 08:29:40.000 258 21263.91 486.67 43106.24 48068.10 2021-09-15 08:29:41.000 258 21263.87 486.66 43106.24 48068.05 2021-09-15 08:29:42.000 258 21263.86 486.62 43106.26 48068.06 2021-09-15 08:29:43.000 258 21263.82 486.57 43106.31 48068.06 2021-09-15 08:29:44.000 258 21263.79 486.55 43106.33 48068.05 2021-09-15 08:29:45.000 258 21263.77 486.54 43106.34 48068.04 2021-09-15 08:29:46.000 258 21263.79 486.56 43106.34 48068.08 2021-09-15 08:29:47.000 258 21263.83 486.56 43106.34 48068.08 2021-09-15 08:29:48.000 258 21263.85 486.56 43106.33 48068.09 2021-09-15 08:29:49.000 258 21263.90 486.56 43106.30 48068.10 2021-09-15 08:29:50.000 258 21263.91 486.55 43106.32 48068.09 2021-09-15 08:29:51.000 258 21263.94 486.54 43106.35 48068.13 2021-09-15 08:29:52.000 258 21263.98 486.54 43106.36 48068.12 2021-09-15 08:29:53.000 258 21263.99 486.55 43106.36 48068.16 2021-09-15 08:29:54.000 258 21263.99 486.59 43106.36 48068.19 2021-09-15 08:29:55.000 258 21263.99 486.63 43106.32 48068.22 2021-09-15 08:29:56.000 258 21264.04 486.66 43106.35 48068.19 2021-09-15 08:29:57.000 258 21264.07 486.71 43106.31 48068.18 2021-09-15 08:29:58.000 258 21264.07 486.73 43106.28 48068.16 2021-09-15 08:29:59.000 258 21264.09 486.75 43106.28 48068.12 2021-09-15 08:30:00.000 258 21264.06 486.75 43106.24 48068.12 2021-09-15 08:30:01.000 258 21264.02 486.73 43106.25 48068.11 2021-09-15 08:30:02.000 258 21264.00 486.73 43106.27 48068.13 2021-09-15 08:30:03.000 258 21263.96 486.77 43106.26 48068.10 2021-09-15 08:30:04.000 258 21263.93 486.82 43106.25 48068.11 2021-09-15 08:30:05.000 258 21263.90 486.91 43106.20 48068.04 2021-09-15 08:30:06.000 258 21263.87 486.99 43106.15 48067.99 2021-09-15 08:30:07.000 258 21263.83 487.02 43106.08 48067.92 2021-09-15 08:30:08.000 258 21263.86 487.03 43106.04 48067.87 2021-09-15 08:30:09.000 258 21263.85 487.09 43106.00 48067.83 2021-09-15 08:30:10.000 258 21263.81 487.15 43105.93 48067.78 2021-09-15 08:30:11.000 258 21263.80 487.21 43105.89 48067.71 2021-09-15 08:30:12.000 258 21263.80 487.25 43105.85 48067.67 2021-09-15 08:30:13.000 258 21263.78 487.26 43105.81 48067.61 2021-09-15 08:30:14.000 258 21263.78 487.29 43105.75 48067.57 2021-09-15 08:30:15.000 258 21263.79 487.31 43105.69 48067.57 2021-09-15 08:30:16.000 258 21263.72 487.31 43105.73 48067.51 2021-09-15 08:30:17.000 258 21263.73 487.34 43105.69 48067.53 2021-09-15 08:30:18.000 258 21263.72 487.37 43105.67 48067.47 2021-09-15 08:30:19.000 258 21263.72 487.40 43105.63 48067.50 2021-09-15 08:30:20.000 258 21263.72 487.44 43105.62 48067.42 2021-09-15 08:30:21.000 258 21263.74 487.43 43105.65 48067.43 2021-09-15 08:30:22.000 258 21263.72 487.44 43105.64 48067.42 2021-09-15 08:30:23.000 258 21263.71 487.43 43105.65 48067.42 2021-09-15 08:30:24.000 258 21263.74 487.40 43105.64 48067.40 2021-09-15 08:30:25.000 258 21263.76 487.38 43105.64 48067.43 2021-09-15 08:30:26.000 258 21263.76 487.41 43105.63 48067.44 2021-09-15 08:30:27.000 258 21263.78 487.38 43105.61 48067.45 2021-09-15 08:30:28.000 258 21263.81 487.35 43105.63 48067.43 2021-09-15 08:30:29.000 258 21263.82 487.33 43105.62 48067.48 2021-09-15 08:30:30.000 258 21263.84 487.33 43105.65 48067.48 2021-09-15 08:30:31.000 258 21263.89 487.34 43105.64 48067.50 2021-09-15 08:30:32.000 258 21263.93 487.33 43105.62 48067.47 2021-09-15 08:30:33.000 258 21263.99 487.28 43105.58 48067.46 2021-09-15 08:30:34.000 258 21264.03 487.28 43105.56 48067.47 2021-09-15 08:30:35.000 258 21264.11 487.24 43105.50 48067.47 2021-09-15 08:30:36.000 258 21264.15 487.22 43105.50 48067.52 2021-09-15 08:30:37.000 258 21264.19 487.19 43105.49 48067.47 2021-09-15 08:30:38.000 258 21264.17 487.18 43105.48 48067.51 2021-09-15 08:30:39.000 258 21264.13 487.13 43105.47 48067.48 2021-09-15 08:30:40.000 258 21264.08 487.08 43105.50 48067.49 2021-09-15 08:30:41.000 258 21264.05 487.11 43105.57 48067.52 2021-09-15 08:30:42.000 258 21264.02 487.16 43105.63 48067.55 2021-09-15 08:30:43.000 258 21263.96 487.23 43105.61 48067.53 2021-09-15 08:30:44.000 258 21263.92 487.25 43105.61 48067.56 2021-09-15 08:30:45.000 258 21263.87 487.26 43105.64 48067.52 2021-09-15 08:30:46.000 258 21263.83 487.28 43105.70 48067.53 2021-09-15 08:30:47.000 258 21263.79 487.32 43105.73 48067.53 2021-09-15 08:30:48.000 258 21263.74 487.33 43105.74 48067.55 2021-09-15 08:30:49.000 258 21263.70 487.34 43105.75 48067.53 2021-09-15 08:30:50.000 258 21263.69 487.41 43105.78 48067.54 2021-09-15 08:30:51.000 258 21263.61 487.45 43105.76 48067.56 2021-09-15 08:30:52.000 258 21263.63 487.45 43105.80 48067.55 2021-09-15 08:30:53.000 258 21263.61 487.46 43105.84 48067.58 2021-09-15 08:30:54.000 258 21263.54 487.48 43105.85 48067.54 2021-09-15 08:30:55.000 258 21263.58 487.49 43105.82 48067.56 2021-09-15 08:30:56.000 258 21263.61 487.54 43105.79 48067.55 2021-09-15 08:30:57.000 258 21263.61 487.55 43105.77 48067.50 2021-09-15 08:30:58.000 258 21263.64 487.55 43105.75 48067.54 2021-09-15 08:30:59.000 258 21263.68 487.56 43105.76 48067.54 2021-09-15 08:31:00.000 258 21263.73 487.55 43105.80 48067.53 2021-09-15 08:31:01.000 258 21263.79 487.55 43105.76 48067.55 2021-09-15 08:31:02.000 258 21263.80 487.55 43105.79 48067.55 2021-09-15 08:31:03.000 258 21263.83 487.57 43105.78 48067.60 2021-09-15 08:31:04.000 258 21263.86 487.59 43105.74 48067.59 2021-09-15 08:31:05.000 258 21263.87 487.60 43105.72 48067.58 2021-09-15 08:31:06.000 258 21263.91 487.58 43105.75 48067.60 2021-09-15 08:31:07.000 258 21263.94 487.56 43105.78 48067.62 2021-09-15 08:31:08.000 258 21263.94 487.55 43105.76 48067.65 2021-09-15 08:31:09.000 258 21263.97 487.52 43105.78 48067.64 2021-09-15 08:31:10.000 258 21263.98 487.54 43105.74 48067.67 2021-09-15 08:31:11.000 258 21263.96 487.52 43105.76 48067.68 2021-09-15 08:31:12.000 258 21263.99 487.49 43105.77 48067.65 2021-09-15 08:31:13.000 258 21263.98 487.50 43105.78 48067.66 2021-09-15 08:31:14.000 258 21263.99 487.49 43105.78 48067.72 2021-09-15 08:31:15.000 258 21263.98 487.48 43105.77 48067.67 2021-09-15 08:31:16.000 258 21263.95 487.46 43105.79 48067.69 2021-09-15 08:31:17.000 258 21263.99 487.42 43105.82 48067.71 2021-09-15 08:31:18.000 258 21263.98 487.41 43105.83 48067.73 2021-09-15 08:31:19.000 258 21263.97 487.36 43105.90 48067.76 2021-09-15 08:31:20.000 258 21263.99 487.30 43105.91 48067.75 2021-09-15 08:31:21.000 258 21263.99 487.28 43105.96 48067.81 2021-09-15 08:31:22.000 258 21263.96 487.24 43105.95 48067.83 2021-09-15 08:31:23.000 258 21263.97 487.23 43106.00 48067.83 2021-09-15 08:31:24.000 258 21263.94 487.18 43106.04 48067.86 2021-09-15 08:31:25.000 258 21263.95 487.17 43106.05 48067.89 2021-09-15 08:31:26.000 258 21263.97 487.17 43106.05 48067.90 2021-09-15 08:31:27.000 258 21264.03 487.19 43106.05 48067.95 2021-09-15 08:31:28.000 258 21264.06 487.17 43106.05 48067.92 2021-09-15 08:31:29.000 258 21264.05 487.18 43106.02 48067.93 2021-09-15 08:31:30.000 258 21264.06 487.14 43106.00 48067.95 2021-09-15 08:31:31.000 258 21264.11 487.09 43106.03 48067.96 2021-09-15 08:31:32.000 258 21264.14 487.05 43106.05 48067.99 2021-09-15 08:31:33.000 258 21264.15 486.99 43106.07 48067.97 2021-09-15 08:31:34.000 258 21264.11 486.98 43106.06 48067.99 2021-09-15 08:31:35.000 258 21264.08 486.93 43106.07 48067.97 2021-09-15 08:31:36.000 258 21264.07 486.87 43106.09 48067.98 2021-09-15 08:31:37.000 258 21264.08 486.87 43106.07 48067.95 2021-09-15 08:31:38.000 258 21264.08 486.86 43106.07 48068.00 2021-09-15 08:31:39.000 258 21264.06 486.82 43106.09 48068.00 2021-09-15 08:31:40.000 258 21264.02 486.79 43106.09 48067.99 2021-09-15 08:31:41.000 258 21263.99 486.78 43106.09 48067.98 2021-09-15 08:31:42.000 258 21263.98 486.75 43106.08 48067.96 2021-09-15 08:31:43.000 258 21263.96 486.75 43106.05 48067.94 2021-09-15 08:31:44.000 258 21264.05 486.74 43106.05 48067.98 2021-09-15 08:31:45.000 258 21264.09 486.71 43106.07 48067.98 2021-09-15 08:31:46.000 258 21264.13 486.69 43106.09 48067.97 2021-09-15 08:31:47.000 258 21264.17 486.69 43106.07 48068.01 2021-09-15 08:31:48.000 258 21264.22 486.72 43106.01 48068.00 2021-09-15 08:31:49.000 258 21264.27 486.66 43106.00 48067.97 2021-09-15 08:31:50.000 258 21264.31 486.63 43106.02 48068.02 2021-09-15 08:31:51.000 258 21264.36 486.61 43106.05 48068.06 2021-09-15 08:31:52.000 258 21264.42 486.59 43106.06 48068.05 2021-09-15 08:31:53.000 258 21264.42 486.60 43106.02 48068.06 2021-09-15 08:31:54.000 258 21264.44 486.58 43106.04 48068.10 2021-09-15 08:31:55.000 258 21264.45 486.55 43106.00 48068.11 2021-09-15 08:31:56.000 258 21264.43 486.55 43106.02 48068.07 2021-09-15 08:31:57.000 258 21264.43 486.52 43106.00 48068.08 2021-09-15 08:31:58.000 258 21264.42 486.51 43106.04 48068.12 2021-09-15 08:31:59.000 258 21264.38 486.48 43106.04 48068.09 2021-09-15 08:32:00.000 258 21264.33 486.49 43106.04 48068.11 2021-09-15 08:32:01.000 258 21264.28 486.53 43106.02 48068.06 2021-09-15 08:32:02.000 258 21264.21 486.60 43105.98 48068.01 2021-09-15 08:32:03.000 258 21264.18 486.62 43105.97 48067.97 2021-09-15 08:32:04.000 258 21264.13 486.60 43105.95 48067.92 2021-09-15 08:32:05.000 258 21264.09 486.60 43105.92 48067.89 2021-09-15 08:32:06.000 258 21264.08 486.58 43105.91 48067.83 2021-09-15 08:32:07.000 258 21264.06 486.54 43105.90 48067.87 2021-09-15 08:32:08.000 258 21264.00 486.50 43105.88 48067.81 2021-09-15 08:32:09.000 258 21263.97 486.46 43105.93 48067.79 2021-09-15 08:32:10.000 258 21263.85 486.40 43105.96 48067.78 2021-09-15 08:32:11.000 258 21263.82 486.36 43105.97 48067.76 2021-09-15 08:32:12.000 258 21263.78 486.34 43106.03 48067.76 2021-09-15 08:32:13.000 258 21263.75 486.32 43106.03 48067.78 2021-09-15 08:32:14.000 258 21263.74 486.31 43106.06 48067.79 2021-09-15 08:32:15.000 258 21263.72 486.32 43106.03 48067.75 2021-09-15 08:32:16.000 258 21263.76 486.35 43106.01 48067.79 2021-09-15 08:32:17.000 258 21263.77 486.34 43106.00 48067.77 2021-09-15 08:32:18.000 258 21263.79 486.35 43106.00 48067.77 2021-09-15 08:32:19.000 258 21263.83 486.35 43105.99 48067.76 2021-09-15 08:32:20.000 258 21263.87 486.35 43105.94 48067.78 2021-09-15 08:32:21.000 258 21263.86 486.38 43105.90 48067.78 2021-09-15 08:32:22.000 258 21263.84 486.36 43105.89 48067.74 2021-09-15 08:32:23.000 258 21263.80 486.33 43105.90 48067.71 2021-09-15 08:32:24.000 258 21263.77 486.31 43105.90 48067.71 2021-09-15 08:32:25.000 258 21263.72 486.32 43105.93 48067.65 2021-09-15 08:32:26.000 258 21263.70 486.31 43105.92 48067.67 2021-09-15 08:32:27.000 258 21263.67 486.33 43105.92 48067.68 2021-09-15 08:32:28.000 258 21263.61 486.33 43105.92 48067.64 2021-09-15 08:32:29.000 258 21263.59 486.33 43105.91 48067.58 2021-09-15 08:32:30.000 258 21263.55 486.31 43105.90 48067.58 2021-09-15 08:32:31.000 258 21263.54 486.31 43105.92 48067.60 2021-09-15 08:32:32.000 258 21263.50 486.32 43105.91 48067.60 2021-09-15 08:32:33.000 258 21263.50 486.34 43105.91 48067.55 2021-09-15 08:32:34.000 258 21263.49 486.37 43105.88 48067.54 2021-09-15 08:32:35.000 258 21263.47 486.39 43105.85 48067.53 2021-09-15 08:32:36.000 258 21263.47 486.44 43105.85 48067.50 2021-09-15 08:32:37.000 258 21263.45 486.48 43105.85 48067.52 2021-09-15 08:32:38.000 258 21263.43 486.47 43105.79 48067.48 2021-09-15 08:32:39.000 258 21263.42 486.46 43105.79 48067.44 2021-09-15 08:32:40.000 258 21263.39 486.48 43105.80 48067.43 2021-09-15 08:32:41.000 258 21263.39 486.50 43105.78 48067.40 2021-09-15 08:32:42.000 258 21263.44 486.52 43105.73 48067.43 2021-09-15 08:32:43.000 258 21263.44 486.54 43105.71 48067.40 2021-09-15 08:32:44.000 258 21263.42 486.52 43105.71 48067.40 2021-09-15 08:32:45.000 258 21263.43 486.49 43105.70 48067.37 2021-09-15 08:32:46.000 258 21263.48 486.42 43105.69 48067.38 2021-09-15 08:32:47.000 258 21263.51 486.36 43105.72 48067.39 2021-09-15 08:32:48.000 258 21263.54 486.33 43105.74 48067.40 2021-09-15 08:32:49.000 258 21263.56 486.30 43105.76 48067.46 2021-09-15 08:32:50.000 258 21263.59 486.30 43105.75 48067.48 2021-09-15 08:32:51.000 258 21263.60 486.28 43105.77 48067.45 2021-09-15 08:32:52.000 258 21263.58 486.28 43105.78 48067.47 2021-09-15 08:32:53.000 258 21263.57 486.28 43105.78 48067.47 2021-09-15 08:32:54.000 258 21263.52 486.36 43105.72 48067.44 2021-09-15 08:32:55.000 258 21263.49 486.44 43105.69 48067.42 2021-09-15 08:32:56.000 258 21263.47 486.51 43105.61 48067.36 2021-09-15 08:32:57.000 258 21263.44 486.61 43105.50 48067.30 2021-09-15 08:32:58.000 258 21263.48 486.67 43105.49 48067.22 2021-09-15 08:32:59.000 258 21263.39 486.68 43105.44 48067.16 2021-09-15 08:33:00.000 258 21263.33 486.64 43105.40 48067.06 2021-09-15 08:33:01.000 258 21263.29 486.61 43105.38 48067.03 2021-09-15 08:33:02.000 258 21263.25 486.62 43105.37 48067.02 2021-09-15 08:33:03.000 258 21263.20 486.60 43105.37 48066.95 2021-09-15 08:33:04.000 258 21263.20 486.59 43105.39 48066.97 2021-09-15 08:33:05.000 258 21263.17 486.59 43105.38 48066.95 2021-09-15 08:33:06.000 258 21263.13 486.62 43105.37 48066.96 2021-09-15 08:33:07.000 258 21263.11 486.63 43105.37 48066.93 2021-09-15 08:33:08.000 258 21263.08 486.66 43105.33 48066.90 2021-09-15 08:33:09.000 258 21263.02 486.73 43105.29 48066.89 2021-09-15 08:33:10.000 258 21262.92 486.84 43105.24 48066.81 2021-09-15 08:33:11.000 258 21262.83 486.91 43105.17 48066.75 2021-09-15 08:33:12.000 258 21262.76 486.93 43105.09 48066.62 2021-09-15 08:33:13.000 258 21262.73 486.94 43105.05 48066.54 2021-09-15 08:33:14.000 258 21262.74 486.91 43105.00 48066.50 2021-09-15 08:33:15.000 258 21262.72 486.89 43104.98 48066.45 2021-09-15 08:33:16.000 258 21262.71 486.87 43104.97 48066.41 2021-09-15 08:33:17.000 258 21262.72 486.86 43104.96 48066.41 2021-09-15 08:33:18.000 258 21262.71 486.82 43104.99 48066.42 2021-09-15 08:33:19.000 258 21262.74 486.77 43105.00 48066.44 2021-09-15 08:33:20.000 258 21262.72 486.75 43104.98 48066.40 2021-09-15 08:33:21.000 258 21262.66 486.73 43105.01 48066.42 2021-09-15 08:33:22.000 258 21262.70 486.69 43105.04 48066.43 2021-09-15 08:33:23.000 258 21262.70 486.66 43105.07 48066.46 2021-09-15 08:33:24.000 258 21262.70 486.59 43105.13 48066.47 2021-09-15 08:33:25.000 258 21262.72 486.55 43105.16 48066.51 2021-09-15 08:33:26.000 258 21262.70 486.58 43105.16 48066.53 2021-09-15 08:33:27.000 258 21262.72 486.62 43105.17 48066.54 2021-09-15 08:33:28.000 258 21262.72 486.61 43105.19 48066.55 2021-09-15 08:33:29.000 258 21262.71 486.60 43105.19 48066.57 2021-09-15 08:33:30.000 258 21262.70 486.56 43105.16 48066.58 2021-09-15 08:33:31.000 258 21262.71 486.57 43105.19 48066.64 2021-09-15 08:33:32.000 258 21262.74 486.52 43105.25 48066.64 2021-09-15 08:33:33.000 258 21262.77 486.54 43105.25 48066.64 2021-09-15 08:33:34.000 258 21262.79 486.59 43105.25 48066.66 2021-09-15 08:33:35.000 258 21262.81 486.59 43105.24 48066.66 2021-09-15 08:33:36.000 258 21262.85 486.58 43105.25 48066.67 2021-09-15 08:33:37.000 258 21262.87 486.61 43105.25 48066.69 2021-09-15 08:33:38.000 258 21262.92 486.64 43105.25 48066.69 2021-09-15 08:33:39.000 258 21262.96 486.67 43105.27 48066.73 2021-09-15 08:33:40.000 258 21262.92 486.69 43105.28 48066.69 2021-09-15 08:33:41.000 258 21262.95 486.68 43105.28 48066.75 2021-09-15 08:33:42.000 258 21262.95 486.70 43105.28 48066.73 2021-09-15 08:33:43.000 258 21262.89 486.72 43105.32 48066.75 2021-09-15 08:33:44.000 258 21262.83 486.75 43105.34 48066.75 2021-09-15 08:33:45.000 258 21262.80 486.78 43105.36 48066.75 2021-09-15 08:33:46.000 258 21262.74 486.81 43105.36 48066.78 2021-09-15 08:33:47.000 258 21262.72 486.83 43105.34 48066.75 2021-09-15 08:33:48.000 258 21262.71 486.84 43105.39 48066.79 2021-09-15 08:33:49.000 258 21262.71 486.86 43105.43 48066.77 2021-09-15 08:33:50.000 258 21262.73 486.91 43105.45 48066.81 2021-09-15 08:33:51.000 258 21262.74 486.97 43105.48 48066.86 2021-09-15 08:33:52.000 258 21262.77 486.99 43105.49 48066.86 2021-09-15 08:33:53.000 258 21262.80 487.02 43105.51 48066.88 2021-09-15 08:33:54.000 258 21262.81 487.04 43105.50 48066.92 2021-09-15 08:33:55.000 258 21262.84 487.05 43105.52 48066.89 2021-09-15 08:33:56.000 258 21262.87 487.07 43105.50 48066.92 2021-09-15 08:33:57.000 258 21262.88 487.06 43105.53 48066.96 2021-09-15 08:33:58.000 258 21262.90 487.08 43105.51 48066.97 2021-09-15 08:33:59.000 258 21262.97 487.10 43105.52 48066.98 2021-09-15 08:34:00.000 258 21263.06 487.11 43105.54 48067.03 2021-09-15 08:34:01.000 258 21263.12 487.12 43105.54 48067.03 2021-09-15 08:34:02.000 258 21263.17 487.11 43105.52 48067.08 2021-09-15 08:34:03.000 258 21263.24 487.10 43105.50 48067.07 2021-09-15 08:34:04.000 258 21263.30 487.07 43105.52 48067.10 2021-09-15 08:34:05.000 258 21263.39 487.07 43105.51 48067.15 2021-09-15 08:34:06.000 258 21263.46 486.99 43105.50 48067.14 2021-09-15 08:34:07.000 258 21263.48 486.98 43105.50 48067.18 2021-09-15 08:34:08.000 258 21263.53 486.95 43105.55 48067.21 2021-09-15 08:34:09.000 258 21263.60 486.93 43105.54 48067.27 2021-09-15 08:34:10.000 258 21263.66 486.92 43105.57 48067.34 2021-09-15 08:34:11.000 258 21263.70 486.90 43105.57 48067.33 2021-09-15 08:34:12.000 258 21263.73 486.87 43105.56 48067.35 2021-09-15 08:34:13.000 258 21263.72 486.84 43105.51 48067.36 2021-09-15 08:34:14.000 258 21263.73 486.83 43105.54 48067.36 2021-09-15 08:34:15.000 258 21263.72 486.78 43105.56 48067.38 2021-09-15 08:34:16.000 258 21263.71 486.79 43105.59 48067.38 2021-09-15 08:34:17.000 258 21263.67 486.82 43105.56 48067.36 2021-09-15 08:34:18.000 258 21263.57 486.90 43105.52 48067.35 2021-09-15 08:34:19.000 258 21263.55 486.97 43105.45 48067.29 2021-09-15 08:34:20.000 258 21263.56 486.97 43105.42 48067.23 2021-09-15 08:34:21.000 258 21263.51 487.00 43105.39 48067.11 2021-09-15 08:34:22.000 258 21263.51 486.99 43105.37 48067.10 2021-09-15 08:34:23.000 258 21263.49 486.96 43105.35 48067.06 2021-09-15 08:34:24.000 258 21263.44 486.95 43105.34 48067.02 2021-09-15 08:34:25.000 258 21263.39 486.99 43105.28 48067.00 2021-09-15 08:34:26.000 258 21263.36 487.07 43105.25 48066.98 2021-09-15 08:34:27.000 258 21263.34 487.13 43105.19 48066.93 2021-09-15 08:34:28.000 258 21263.29 487.16 43105.12 48066.84 2021-09-15 08:34:29.000 258 21263.31 487.18 43105.07 48066.82 2021-09-15 08:34:30.000 258 21263.30 487.20 43105.03 48066.75 2021-09-15 08:34:31.000 258 21263.32 487.15 43105.02 48066.71 2021-09-15 08:34:32.000 258 21263.35 487.11 43104.97 48066.68 2021-09-15 08:34:33.000 258 21263.37 487.02 43105.00 48066.67 2021-09-15 08:34:34.000 258 21263.41 486.92 43105.00 48066.75 2021-09-15 08:34:35.000 258 21263.45 486.86 43105.08 48066.80 2021-09-15 08:34:36.000 258 21263.49 486.78 43105.16 48066.86 2021-09-15 08:34:37.000 258 21263.54 486.73 43105.21 48066.88 2021-09-15 08:34:38.000 258 21263.59 486.68 43105.29 48066.99 2021-09-15 08:34:39.000 258 21263.66 486.65 43105.33 48067.05 2021-09-15 08:34:40.000 258 21263.67 486.63 43105.38 48067.14 2021-09-15 08:34:41.000 258 21263.68 486.63 43105.43 48067.22 2021-09-15 08:34:42.000 258 21263.63 486.62 43105.46 48067.22 2021-09-15 08:34:43.000 258 21263.63 486.61 43105.47 48067.26 2021-09-15 08:34:44.000 258 21263.63 486.62 43105.53 48067.21 2021-09-15 08:34:45.000 258 21263.61 486.59 43105.55 48067.30 2021-09-15 08:34:46.000 258 21263.58 486.61 43105.60 48067.30 2021-09-15 08:34:47.000 258 21263.63 486.67 43105.60 48067.33 2021-09-15 08:34:48.000 258 21263.66 486.71 43105.58 48067.36 2021-09-15 08:34:49.000 258 21263.68 486.71 43105.56 48067.37 2021-09-15 08:34:50.000 258 21263.69 486.71 43105.54 48067.34 2021-09-15 08:34:51.000 258 21263.68 486.74 43105.57 48067.34 2021-09-15 08:34:52.000 258 21263.72 486.72 43105.58 48067.40 2021-09-15 08:34:53.000 258 21263.72 486.76 43105.56 48067.36 2021-09-15 08:34:54.000 258 21263.75 486.77 43105.52 48067.38 2021-09-15 08:34:55.000 258 21263.75 486.82 43105.53 48067.37 2021-09-15 08:34:56.000 258 21263.78 486.79 43105.51 48067.37 2021-09-15 08:34:57.000 258 21263.81 486.78 43105.50 48067.35 2021-09-15 08:34:58.000 258 21263.79 486.80 43105.52 48067.34 2021-09-15 08:34:59.000 258 21263.80 486.78 43105.52 48067.36 2021-09-15 08:35:00.000 258 21263.80 486.75 43105.52 48067.31 2021-09-15 08:35:01.000 258 21263.80 486.76 43105.55 48067.35 2021-09-15 08:35:02.000 258 21263.80 486.72 43105.53 48067.36 2021-09-15 08:35:03.000 258 21263.83 486.70 43105.51 48067.37 2021-09-15 08:35:04.000 258 21263.84 486.70 43105.50 48067.37 2021-09-15 08:35:05.000 258 21263.84 486.68 43105.55 48067.38 2021-09-15 08:35:06.000 258 21263.86 486.64 43105.53 48067.38 2021-09-15 08:35:07.000 258 21263.88 486.63 43105.50 48067.39 2021-09-15 08:35:08.000 258 21263.90 486.58 43105.51 48067.39 2021-09-15 08:35:09.000 258 21263.93 486.55 43105.54 48067.40 2021-09-15 08:35:10.000 258 21263.89 486.56 43105.53 48067.41 2021-09-15 08:35:11.000 258 21263.88 486.56 43105.50 48067.41 2021-09-15 08:35:12.000 258 21263.87 486.55 43105.51 48067.39 2021-09-15 08:35:13.000 258 21263.82 486.52 43105.53 48067.41 2021-09-15 08:35:14.000 258 21263.83 486.48 43105.52 48067.42 2021-09-15 08:35:15.000 258 21263.82 486.47 43105.52 48067.41 2021-09-15 08:35:16.000 258 21263.84 486.45 43105.55 48067.45 2021-09-15 08:35:17.000 258 21263.83 486.42 43105.56 48067.41 2021-09-15 08:35:18.000 258 21263.81 486.40 43105.58 48067.43 2021-09-15 08:35:19.000 258 21263.81 486.38 43105.61 48067.44 2021-09-15 08:35:20.000 258 21263.82 486.35 43105.64 48067.46 2021-09-15 08:35:21.000 258 21263.80 486.35 43105.65 48067.47 2021-09-15 08:35:22.000 258 21263.80 486.33 43105.63 48067.45 2021-09-15 08:35:23.000 258 21263.77 486.36 43105.64 48067.44 2021-09-15 08:35:24.000 258 21263.79 486.35 43105.63 48067.40 2021-09-15 08:35:25.000 258 21263.78 486.35 43105.59 48067.43 2021-09-15 08:35:26.000 258 21263.76 486.37 43105.58 48067.41 2021-09-15 08:35:27.000 258 21263.72 486.38 43105.60 48067.39 2021-09-15 08:35:28.000 258 21263.70 486.37 43105.60 48067.39 2021-09-15 08:35:29.000 258 21263.69 486.33 43105.60 48067.39 2021-09-15 08:35:30.000 258 21263.65 486.36 43105.56 48067.37 2021-09-15 08:35:31.000 258 21263.63 486.38 43105.56 48067.37 2021-09-15 08:35:32.000 258 21263.60 486.36 43105.60 48067.37 2021-09-15 08:35:33.000 258 21263.54 486.35 43105.62 48067.35 2021-09-15 08:35:34.000 258 21263.51 486.32 43105.65 48067.33 2021-09-15 08:35:35.000 258 21263.47 486.34 43105.63 48067.31 2021-09-15 08:35:36.000 258 21263.44 486.34 43105.63 48067.30 2021-09-15 08:35:37.000 258 21263.38 486.35 43105.67 48067.28 2021-09-15 08:35:38.000 258 21263.35 486.35 43105.69 48067.31 2021-09-15 08:35:39.000 258 21263.32 486.37 43105.66 48067.27 2021-09-15 08:35:40.000 258 21263.30 486.37 43105.66 48067.28 2021-09-15 08:35:41.000 258 21263.24 486.39 43105.66 48067.27 2021-09-15 08:35:42.000 258 21263.26 486.38 43105.70 48067.26 2021-09-15 08:35:43.000 258 21263.23 486.46 43105.69 48067.24 2021-09-15 08:35:44.000 258 21263.24 486.58 43105.60 48067.25 2021-09-15 08:35:45.000 258 21263.25 486.68 43105.56 48067.17 2021-09-15 08:35:46.000 258 21263.21 486.73 43105.46 48067.13 2021-09-15 08:35:47.000 258 21263.19 486.79 43105.38 48067.06 2021-09-15 08:35:48.000 258 21263.21 486.80 43105.35 48066.98 2021-09-15 08:35:49.000 258 21263.20 486.79 43105.28 48066.94 2021-09-15 08:35:50.000 258 21263.24 486.78 43105.25 48066.91 2021-09-15 08:35:51.000 258 21263.25 486.78 43105.24 48066.90 2021-09-15 08:35:52.000 258 21263.25 486.76 43105.23 48066.89 2021-09-15 08:35:53.000 258 21263.26 486.74 43105.24 48066.87 2021-09-15 08:35:54.000 258 21263.26 486.72 43105.20 48066.88 2021-09-15 08:35:55.000 258 21263.24 486.71 43105.18 48066.88 2021-09-15 08:35:56.000 258 21263.24 486.72 43105.17 48066.86 2021-09-15 08:35:57.000 258 21263.22 486.71 43105.19 48066.82 2021-09-15 08:35:58.000 258 21263.21 486.69 43105.17 48066.82 2021-09-15 08:35:59.000 258 21263.22 486.68 43105.18 48066.84 2021-09-15 08:36:00.000 258 21263.20 486.72 43105.19 48066.79 2021-09-15 08:36:01.000 258 21263.18 486.74 43105.16 48066.77 2021-09-15 08:36:02.000 258 21263.17 486.74 43105.15 48066.78 2021-09-15 08:36:03.000 258 21263.13 486.74 43105.12 48066.72 2021-09-15 08:36:04.000 258 21263.14 486.69 43105.10 48066.71 2021-09-15 08:36:05.000 258 21263.12 486.68 43105.12 48066.72 2021-09-15 08:36:06.000 258 21263.08 486.70 43105.07 48066.69 2021-09-15 08:36:07.000 258 21263.08 486.63 43105.08 48066.65 2021-09-15 08:36:08.000 258 21263.11 486.46 43105.14 48066.63 2021-09-15 08:36:09.000 258 21263.17 486.32 43105.20 48066.69 2021-09-15 08:36:10.000 258 21263.19 486.23 43105.28 48066.79 2021-09-15 08:36:11.000 258 21263.21 486.21 43105.32 48066.86 2021-09-15 08:36:12.000 258 21263.19 486.17 43105.38 48066.91 2021-09-15 08:36:13.000 258 21263.16 486.15 43105.40 48066.96 2021-09-15 08:36:14.000 258 21263.13 486.14 43105.45 48066.96 2021-09-15 08:36:15.000 258 21263.11 486.14 43105.46 48067.01 2021-09-15 08:36:16.000 258 21263.07 486.15 43105.50 48067.00 2021-09-15 08:36:17.000 258 21262.99 486.12 43105.51 48067.06 2021-09-15 08:36:18.000 258 21262.97 486.12 43105.53 48067.01 2021-09-15 08:36:19.000 258 21262.99 486.10 43105.52 48067.05 2021-09-15 08:36:20.000 258 21263.00 486.07 43105.57 48067.06 2021-09-15 08:36:21.000 258 21263.02 486.06 43105.60 48067.08 2021-09-15 08:36:22.000 258 21263.01 486.10 43105.63 48067.08 2021-09-15 08:36:23.000 258 21263.03 486.09 43105.63 48067.11 2021-09-15 08:36:24.000 258 21263.01 486.07 43105.67 48067.14 2021-09-15 08:36:25.000 258 21262.99 486.07 43105.71 48067.13 2021-09-15 08:36:26.000 258 21262.99 486.05 43105.73 48067.17 2021-09-15 08:36:27.000 258 21262.99 486.03 43105.78 48067.20 2021-09-15 08:36:28.000 258 21262.98 486.06 43105.77 48067.22 2021-09-15 08:36:29.000 258 21262.93 486.09 43105.81 48067.21 2021-09-15 08:36:30.000 258 21262.90 486.12 43105.81 48067.23 2021-09-15 08:36:31.000 258 21262.92 486.16 43105.76 48067.20 2021-09-15 08:36:32.000 258 21262.92 486.21 43105.76 48067.19 2021-09-15 08:36:33.000 258 21262.94 486.24 43105.68 48067.13 2021-09-15 08:36:34.000 258 21262.95 486.22 43105.67 48067.12 2021-09-15 08:36:35.000 258 21262.95 486.22 43105.66 48067.09 2021-09-15 08:36:36.000 258 21262.93 486.19 43105.67 48067.08 2021-09-15 08:36:37.000 258 21262.89 486.15 43105.66 48067.09 2021-09-15 08:36:38.000 258 21262.92 486.12 43105.70 48067.13 2021-09-15 08:36:39.000 258 21262.94 486.13 43105.70 48067.13 2021-09-15 08:36:40.000 258 21262.92 486.12 43105.71 48067.12 2021-09-15 08:36:41.000 258 21262.91 486.10 43105.72 48067.11 2021-09-15 08:36:42.000 258 21262.92 486.11 43105.73 48067.17 2021-09-15 08:36:43.000 258 21262.92 486.13 43105.74 48067.16 2021-09-15 08:36:44.000 258 21262.88 486.15 43105.73 48067.16 2021-09-15 08:36:45.000 258 21262.93 486.13 43105.72 48067.19 2021-09-15 08:36:46.000 258 21262.93 486.13 43105.77 48067.17 2021-09-15 08:36:47.000 258 21262.92 486.17 43105.76 48067.17 2021-09-15 08:36:48.000 258 21262.90 486.17 43105.78 48067.16 2021-09-15 08:36:49.000 258 21262.90 486.18 43105.73 48067.17 2021-09-15 08:36:50.000 258 21262.87 486.17 43105.79 48067.17 2021-09-15 08:36:51.000 258 21262.88 486.15 43105.82 48067.17 2021-09-15 08:36:52.000 258 21262.90 486.16 43105.84 48067.21 2021-09-15 08:36:53.000 258 21262.91 486.17 43105.84 48067.22 2021-09-15 08:36:54.000 258 21262.93 486.21 43105.83 48067.25 2021-09-15 08:36:55.000 258 21262.95 486.23 43105.80 48067.25 2021-09-15 08:36:56.000 258 21262.94 486.25 43105.82 48067.26 2021-09-15 08:36:57.000 258 21262.87 486.25 43105.83 48067.22 2021-09-15 08:36:58.000 258 21262.83 486.27 43105.81 48067.20 2021-09-15 08:36:59.000 258 21262.82 486.29 43105.78 48067.20 2021-09-15 08:37:00.000 258 21262.84 486.31 43105.78 48067.20 2021-09-15 08:37:01.000 258 21262.87 486.33 43105.73 48067.16 2021-09-15 08:37:02.000 258 21262.87 486.40 43105.71 48067.14 2021-09-15 08:37:03.000 258 21262.86 486.48 43105.66 48067.18 2021-09-15 08:37:04.000 258 21262.88 486.52 43105.61 48067.09 2021-09-15 08:37:05.000 258 21262.87 486.57 43105.57 48067.04 2021-09-15 08:37:06.000 258 21262.88 486.64 43105.51 48066.99 2021-09-15 08:37:07.000 258 21262.88 486.68 43105.40 48066.97 2021-09-15 08:37:08.000 258 21262.88 486.71 43105.38 48066.90 2021-09-15 08:37:09.000 258 21262.86 486.72 43105.32 48066.84 2021-09-15 08:37:10.000 258 21262.86 486.67 43105.31 48066.79 2021-09-15 08:37:11.000 258 21262.85 486.71 43105.27 48066.81 2021-09-15 08:37:12.000 258 21262.82 486.78 43105.26 48066.77 2021-09-15 08:37:13.000 258 21262.77 486.84 43105.18 48066.69 2021-09-15 08:37:14.000 258 21262.75 486.92 43105.13 48066.64 2021-09-15 08:37:15.000 258 21262.73 486.94 43105.09 48066.59 2021-09-15 08:37:16.000 258 21262.75 486.92 43105.07 48066.53 2021-09-15 08:37:17.000 258 21262.78 486.94 43105.05 48066.50 2021-09-15 08:37:18.000 258 21262.73 487.02 43105.02 48066.50 2021-09-15 08:37:19.000 258 21262.71 487.07 43104.98 48066.43 2021-09-15 08:37:20.000 258 21262.71 487.12 43104.93 48066.41 2021-09-15 08:37:21.000 258 21262.72 487.16 43104.86 48066.36 2021-09-15 08:37:22.000 258 21262.74 487.13 43104.83 48066.28 2021-09-15 08:37:23.000 258 21262.74 487.12 43104.80 48066.27 2021-09-15 08:37:24.000 258 21262.75 487.03 43104.85 48066.26 2021-09-15 08:37:25.000 258 21262.73 486.92 43104.87 48066.28 2021-09-15 08:37:26.000 258 21262.76 486.84 43104.94 48066.32 2021-09-15 08:37:27.000 258 21262.77 486.78 43105.03 48066.39 2021-09-15 08:37:28.000 258 21262.78 486.75 43105.07 48066.45 2021-09-15 08:37:29.000 258 21262.79 486.76 43105.10 48066.49 2021-09-15 08:37:30.000 258 21262.78 486.81 43105.12 48066.55 2021-09-15 08:37:31.000 258 21262.76 486.89 43105.09 48066.54 2021-09-15 08:37:32.000 258 21262.74 487.00 43105.06 48066.54 2021-09-15 08:37:33.000 258 21262.75 487.04 43105.02 48066.52 2021-09-15 08:37:34.000 258 21262.78 487.01 43105.00 48066.48 2021-09-15 08:37:35.000 258 21262.79 487.00 43105.04 48066.44 2021-09-15 08:37:36.000 258 21262.84 487.00 43105.01 48066.47 2021-09-15 08:37:37.000 258 21262.93 487.02 43104.99 48066.47 2021-09-15 08:37:38.000 258 21262.97 487.12 43104.98 48066.48 2021-09-15 08:37:39.000 258 21262.98 487.22 43104.91 48066.45 2021-09-15 08:37:40.000 258 21262.96 487.25 43104.82 48066.43 2021-09-15 08:37:41.000 258 21262.96 487.24 43104.77 48066.34 2021-09-15 08:37:42.000 258 21262.93 487.21 43104.78 48066.31 2021-09-15 08:37:43.000 258 21262.91 487.17 43104.82 48066.32 2021-09-15 08:37:44.000 258 21262.90 487.16 43104.83 48066.32 2021-09-15 08:37:45.000 258 21262.88 487.15 43104.83 48066.33 2021-09-15 08:37:46.000 258 21262.87 487.14 43104.84 48066.33 2021-09-15 08:37:47.000 258 21262.85 487.15 43104.82 48066.31 2021-09-15 08:37:48.000 258 21262.86 487.16 43104.81 48066.31 2021-09-15 08:37:49.000 258 21262.84 487.15 43104.78 48066.30 2021-09-15 08:37:50.000 258 21262.84 487.16 43104.80 48066.31 2021-09-15 08:37:51.000 258 21262.85 487.19 43104.79 48066.28 2021-09-15 08:37:52.000 258 21262.84 487.20 43104.75 48066.28 2021-09-15 08:37:53.000 258 21262.84 487.16 43104.80 48066.28 2021-09-15 08:37:54.000 258 21262.85 487.14 43104.78 48066.29 2021-09-15 08:37:55.000 258 21262.84 487.21 43104.79 48066.32 2021-09-15 08:37:56.000 258 21262.89 487.25 43104.76 48066.29 2021-09-15 08:37:57.000 258 21262.91 487.24 43104.75 48066.32 2021-09-15 08:37:58.000 258 21262.95 487.20 43104.79 48066.31 2021-09-15 08:37:59.000 258 21262.94 487.15 43104.82 48066.32 2021-09-15 08:38:00.000 258 21262.95 487.07 43104.85 48066.37 2021-09-15 08:38:01.000 258 21262.99 487.02 43104.87 48066.41 2021-09-15 08:38:02.000 258 21263.00 486.99 43104.93 48066.41 2021-09-15 08:38:03.000 258 21262.99 487.02 43104.93 48066.47 2021-09-15 08:38:04.000 258 21263.00 487.03 43104.92 48066.47 2021-09-15 08:38:05.000 258 21263.01 486.98 43104.96 48066.48 2021-09-15 08:38:06.000 258 21263.04 486.96 43105.00 48066.50 2021-09-15 08:38:07.000 258 21263.10 486.95 43105.06 48066.51 2021-09-15 08:38:08.000 258 21263.11 486.96 43105.01 48066.54 2021-09-15 08:38:09.000 258 21263.13 486.97 43104.99 48066.55 2021-09-15 08:38:10.000 258 21263.11 487.01 43104.95 48066.53 2021-09-15 08:38:11.000 258 21263.08 487.03 43104.97 48066.53 2021-09-15 08:38:12.000 258 21263.15 487.04 43104.96 48066.53 2021-09-15 08:38:13.000 258 21263.17 487.02 43104.90 48066.51 2021-09-15 08:38:14.000 258 21263.15 487.00 43104.91 48066.50 2021-09-15 08:38:15.000 258 21263.16 486.97 43104.95 48066.53 2021-09-15 08:38:16.000 258 21263.18 486.96 43104.95 48066.54 2021-09-15 08:38:17.000 258 21263.15 486.92 43105.00 48066.57 2021-09-15 08:38:18.000 258 21263.17 486.87 43105.01 48066.60 2021-09-15 08:38:19.000 258 21263.19 486.92 43105.02 48066.62 2021-09-15 08:38:20.000 258 21263.15 487.08 43104.95 48066.62 2021-09-15 08:38:21.000 258 21263.16 487.19 43104.87 48066.57 2021-09-15 08:38:22.000 258 21263.16 487.26 43104.79 48066.48 2021-09-15 08:38:23.000 258 21263.16 487.29 43104.72 48066.43 2021-09-15 08:38:24.000 258 21263.16 487.26 43104.68 48066.35 2021-09-15 08:38:25.000 258 21263.15 487.24 43104.68 48066.33 2021-09-15 08:38:26.000 258 21263.15 487.21 43104.66 48066.32 2021-09-15 08:38:27.000 258 21263.15 487.18 43104.66 48066.26 2021-09-15 08:38:28.000 258 21263.14 487.15 43104.65 48066.27 2021-09-15 08:38:29.000 258 21263.14 487.14 43104.68 48066.34 2021-09-15 08:38:30.000 258 21263.15 487.10 43104.72 48066.35 2021-09-15 08:38:31.000 258 21263.17 487.02 43104.78 48066.36 2021-09-15 08:38:32.000 258 21263.15 486.97 43104.82 48066.41 2021-09-15 08:38:33.000 258 21263.16 486.92 43104.88 48066.45 2021-09-15 08:38:34.000 258 21263.17 486.89 43104.92 48066.50 2021-09-15 08:38:35.000 258 21263.13 486.89 43104.94 48066.53 2021-09-15 08:38:36.000 258 21263.10 486.87 43104.96 48066.55 2021-09-15 08:38:37.000 258 21263.09 486.88 43104.97 48066.55 2021-09-15 08:38:38.000 258 21263.05 486.88 43104.99 48066.58 2021-09-15 08:38:39.000 258 21263.09 486.88 43105.00 48066.57 2021-09-15 08:38:40.000 258 21263.09 486.87 43104.98 48066.57 2021-09-15 08:38:41.000 258 21263.09 486.89 43104.99 48066.58 2021-09-15 08:38:42.000 258 21263.08 486.88 43104.99 48066.59 2021-09-15 08:38:43.000 258 21263.08 486.88 43104.96 48066.52 2021-09-15 08:38:44.000 258 21263.13 486.87 43104.95 48066.54 2021-09-15 08:38:45.000 258 21263.10 486.87 43104.96 48066.53 2021-09-15 08:38:46.000 258 21263.09 486.87 43104.94 48066.51 2021-09-15 08:38:47.000 258 21263.06 486.86 43104.93 48066.51 2021-09-15 08:38:48.000 258 21263.05 486.81 43104.90 48066.50 2021-09-15 08:38:49.000 258 21263.08 486.81 43104.91 48066.48 2021-09-15 08:38:50.000 258 21263.04 486.85 43104.92 48066.47 2021-09-15 08:38:51.000 258 21262.99 486.86 43104.84 48066.40 2021-09-15 08:38:52.000 258 21262.98 486.83 43104.88 48066.41 2021-09-15 08:38:53.000 258 21262.98 486.77 43104.89 48066.43 2021-09-15 08:38:54.000 258 21262.98 486.73 43104.94 48066.44 2021-09-15 08:38:55.000 258 21262.98 486.66 43104.98 48066.46 2021-09-15 08:38:56.000 258 21262.94 486.63 43105.01 48066.47 2021-09-15 08:38:57.000 258 21262.94 486.62 43105.05 48066.52 2021-09-15 08:38:58.000 258 21262.91 486.63 43105.06 48066.55 2021-09-15 08:38:59.000 258 21262.94 486.60 43105.08 48066.59 2021-09-15 08:39:00.000 258 21262.95 486.57 43105.11 48066.60 2021-09-15 08:39:01.000 258 21262.93 486.55 43105.19 48066.60 2021-09-15 08:39:02.000 258 21262.92 486.54 43105.25 48066.65 2021-09-15 08:39:03.000 258 21262.90 486.51 43105.28 48066.69 2021-09-15 08:39:04.000 258 21262.88 486.50 43105.30 48066.71 2021-09-15 08:39:05.000 258 21262.93 486.50 43105.35 48066.72 2021-09-15 08:39:06.000 258 21262.98 486.55 43105.31 48066.76 2021-09-15 08:39:07.000 258 21262.97 486.57 43105.27 48066.78 2021-09-15 08:39:08.000 258 21262.99 486.55 43105.28 48066.77 2021-09-15 08:39:09.000 258 21262.95 486.49 43105.31 48066.76 2021-09-15 08:39:10.000 258 21262.94 486.47 43105.33 48066.76 2021-09-15 08:39:11.000 258 21262.93 486.48 43105.32 48066.82 2021-09-15 08:39:12.000 258 21262.92 486.51 43105.31 48066.79 2021-09-15 08:39:13.000 258 21262.91 486.53 43105.31 48066.83 2021-09-15 08:39:14.000 258 21262.93 486.54 43105.30 48066.82 2021-09-15 08:39:15.000 258 21262.98 486.53 43105.32 48066.80 2021-09-15 08:39:16.000 258 21262.97 486.55 43105.29 48066.78 2021-09-15 08:39:17.000 258 21262.93 486.55 43105.26 48066.73 2021-09-15 08:39:18.000 258 21262.92 486.53 43105.26 48066.74 2021-09-15 08:39:19.000 258 21262.91 486.50 43105.28 48066.71 2021-09-15 08:39:20.000 258 21262.89 486.46 43105.26 48066.73 2021-09-15 08:39:21.000 258 21262.87 486.45 43105.31 48066.72 2021-09-15 08:39:22.000 258 21262.92 486.42 43105.29 48066.75 2021-09-15 08:39:23.000 258 21262.92 486.41 43105.31 48066.74 2021-09-15 08:39:24.000 258 21262.91 486.40 43105.31 48066.77 2021-09-15 08:39:25.000 258 21262.95 486.38 43105.32 48066.80 2021-09-15 08:39:26.000 258 21262.94 486.38 43105.36 48066.79 2021-09-15 08:39:27.000 258 21262.95 486.38 43105.35 48066.83 2021-09-15 08:39:28.000 258 21262.99 486.37 43105.31 48066.84 2021-09-15 08:39:29.000 258 21263.02 486.36 43105.29 48066.82 2021-09-15 08:39:30.000 258 21263.00 486.37 43105.28 48066.80 2021-09-15 08:39:31.000 258 21262.99 486.34 43105.32 48066.80 2021-09-15 08:39:32.000 258 21262.99 486.32 43105.34 48066.79 2021-09-15 08:39:33.000 258 21262.99 486.30 43105.35 48066.83 2021-09-15 08:39:34.000 258 21262.98 486.33 43105.30 48066.81 2021-09-15 08:39:35.000 258 21262.99 486.38 43105.30 48066.80 2021-09-15 08:39:36.000 258 21262.98 486.36 43105.31 48066.82 2021-09-15 08:39:37.000 258 21262.98 486.37 43105.29 48066.80 2021-09-15 08:39:38.000 258 21263.01 486.39 43105.27 48066.80 2021-09-15 08:39:39.000 258 21263.06 486.43 43105.26 48066.79 2021-09-15 08:39:40.000 258 21263.06 486.42 43105.20 48066.79 2021-09-15 08:39:41.000 258 21263.05 486.42 43105.22 48066.75 2021-09-15 08:39:42.000 258 21263.06 486.39 43105.21 48066.76 2021-09-15 08:39:43.000 258 21263.08 486.39 43105.21 48066.75 2021-09-15 08:39:44.000 258 21263.03 486.41 43105.24 48066.73 2021-09-15 08:39:45.000 258 21263.05 486.43 43105.23 48066.77 2021-09-15 08:39:46.000 258 21263.09 486.41 43105.24 48066.74 2021-09-15 08:39:47.000 258 21263.08 486.44 43105.23 48066.74 2021-09-15 08:39:48.000 258 21263.11 486.46 43105.21 48066.77 2021-09-15 08:39:49.000 258 21263.08 486.44 43105.20 48066.79 2021-09-15 08:39:50.000 258 21263.06 486.46 43105.21 48066.77 2021-09-15 08:39:51.000 258 21263.06 486.47 43105.23 48066.75 2021-09-15 08:39:52.000 258 21263.00 486.54 43105.17 48066.72 2021-09-15 08:39:53.000 258 21262.95 486.57 43105.14 48066.69 2021-09-15 08:39:54.000 258 21262.89 486.62 43105.08 48066.64 2021-09-15 08:39:55.000 258 21262.79 486.71 43105.02 48066.57 2021-09-15 08:39:56.000 258 21262.65 486.89 43104.93 48066.48 2021-09-15 08:39:57.000 258 21262.54 487.03 43104.81 48066.33 2021-09-15 08:39:58.000 258 21262.45 487.11 43104.67 48066.16 2021-09-15 08:39:59.000 258 21262.38 487.16 43104.56 48066.05 2021-09-15 08:40:00.000 258 21262.33 487.16 43104.51 48065.92 2021-09-15 08:40:01.000 258 21262.32 487.10 43104.49 48065.84 2021-09-15 08:40:02.000 258 21262.29 487.05 43104.43 48065.78 2021-09-15 08:40:03.000 258 21262.27 486.99 43104.46 48065.74 2021-09-15 08:40:04.000 258 21262.25 486.90 43104.51 48065.72 2021-09-15 08:40:05.000 258 21262.26 486.82 43104.53 48065.75 2021-09-15 08:40:06.000 258 21262.28 486.77 43104.61 48065.82 2021-09-15 08:40:07.000 258 21262.28 486.68 43104.65 48065.85 2021-09-15 08:40:08.000 258 21262.26 486.65 43104.68 48065.91 2021-09-15 08:40:09.000 258 21262.25 486.65 43104.70 48065.93 2021-09-15 08:40:10.000 258 21262.26 486.64 43104.73 48065.95 2021-09-15 08:40:11.000 258 21262.28 486.66 43104.76 48065.96 2021-09-15 08:40:12.000 258 21262.27 486.67 43104.75 48065.96 2021-09-15 08:40:13.000 258 21262.28 486.69 43104.73 48065.98 2021-09-15 08:40:14.000 258 21262.24 486.69 43104.73 48065.95 2021-09-15 08:40:15.000 258 21262.23 486.72 43104.71 48065.99 2021-09-15 08:40:16.000 258 21262.20 486.76 43104.72 48065.96 2021-09-15 08:40:17.000 258 21262.16 486.75 43104.67 48065.89 2021-09-15 08:40:18.000 258 21262.16 486.72 43104.68 48065.86 2021-09-15 08:40:19.000 258 21262.17 486.71 43104.71 48065.87 2021-09-15 08:40:20.000 258 21262.14 486.69 43104.71 48065.87 2021-09-15 08:40:21.000 258 21262.10 486.69 43104.74 48065.89 2021-09-15 08:40:22.000 258 21262.06 486.70 43104.75 48065.86 2021-09-15 08:40:23.000 258 21262.04 486.72 43104.77 48065.92 2021-09-15 08:40:24.000 258 21261.99 486.80 43104.72 48065.86 2021-09-15 08:40:25.000 258 21262.03 486.86 43104.67 48065.85 2021-09-15 08:40:26.000 258 21262.04 486.89 43104.64 48065.78 2021-09-15 08:40:27.000 258 21262.05 486.90 43104.63 48065.76 2021-09-15 08:40:28.000 258 21262.11 486.87 43104.60 48065.78 2021-09-15 08:40:29.000 258 21262.14 486.83 43104.60 48065.77 2021-09-15 08:40:30.000 258 21262.10 486.80 43104.58 48065.73 2021-09-15 08:40:31.000 258 21262.06 486.79 43104.58 48065.72 2021-09-15 08:40:32.000 258 21262.06 486.78 43104.56 48065.73 2021-09-15 08:40:33.000 258 21262.11 486.74 43104.59 48065.78 2021-09-15 08:40:34.000 258 21262.15 486.70 43104.63 48065.78 2021-09-15 08:40:35.000 258 21262.13 486.71 43104.64 48065.74 2021-09-15 08:40:36.000 258 21262.12 486.72 43104.66 48065.74 2021-09-15 08:40:37.000 258 21262.11 486.74 43104.62 48065.78 2021-09-15 08:40:38.000 258 21262.15 486.72 43104.61 48065.74 2021-09-15 08:40:39.000 258 21262.16 486.71 43104.61 48065.76 2021-09-15 08:40:40.000 258 21262.21 486.71 43104.65 48065.78 2021-09-15 08:40:41.000 258 21262.23 486.72 43104.63 48065.85 2021-09-15 08:40:42.000 258 21262.22 486.75 43104.60 48065.79 2021-09-15 08:40:43.000 258 21262.22 486.72 43104.59 48065.81 2021-09-15 08:40:44.000 258 21262.23 486.68 43104.63 48065.75 2021-09-15 08:40:45.000 258 21262.23 486.65 43104.66 48065.81 2021-09-15 08:40:46.000 258 21262.25 486.66 43104.68 48065.82 2021-09-15 08:40:47.000 258 21262.27 486.63 43104.69 48065.84 2021-09-15 08:40:48.000 258 21262.31 486.56 43104.74 48065.86 2021-09-15 08:40:49.000 258 21262.40 486.47 43104.80 48065.94 2021-09-15 08:40:50.000 258 21262.51 486.38 43104.88 48066.03 2021-09-15 08:40:51.000 258 21262.57 486.36 43104.95 48066.17 2021-09-15 08:40:52.000 258 21262.65 486.38 43104.99 48066.26 2021-09-15 08:40:53.000 258 21262.69 486.39 43105.02 48066.32 2021-09-15 08:40:54.000 258 21262.75 486.41 43105.05 48066.37 2021-09-15 08:40:55.000 258 21262.76 486.41 43105.06 48066.35 2021-09-15 08:40:56.000 258 21262.77 486.43 43105.04 48066.38 2021-09-15 08:40:57.000 258 21262.77 486.46 43104.99 48066.38 2021-09-15 08:40:58.000 258 21262.79 486.47 43104.98 48066.42 2021-09-15 08:40:59.000 258 21262.80 486.47 43104.98 48066.39 2021-09-15 08:41:00.000 258 21262.75 486.46 43104.98 48066.39 2021-09-15 08:41:01.000 258 21262.67 486.52 43104.95 48066.35 2021-09-15 08:41:02.000 258 21262.57 486.56 43104.92 48066.31 2021-09-15 08:41:03.000 258 21262.50 486.63 43104.87 48066.25 2021-09-15 08:41:04.000 258 21262.45 486.73 43104.80 48066.16 2021-09-15 08:41:05.000 258 21262.36 486.80 43104.78 48066.09 2021-09-15 08:41:06.000 258 21262.33 486.85 43104.69 48066.04 2021-09-15 08:41:07.000 258 21262.33 486.84 43104.63 48065.92 2021-09-15 08:41:08.000 258 21262.24 486.85 43104.60 48065.89 2021-09-15 08:41:09.000 258 21262.17 486.79 43104.58 48065.83 2021-09-15 08:41:10.000 258 21262.12 486.73 43104.60 48065.78 2021-09-15 08:41:11.000 258 21262.11 486.68 43104.59 48065.77 2021-09-15 08:41:12.000 258 21262.07 486.65 43104.62 48065.72 2021-09-15 08:41:13.000 258 21262.08 486.67 43104.62 48065.73 2021-09-15 08:41:14.000 258 21262.10 486.67 43104.57 48065.73 2021-09-15 08:41:15.000 258 21262.13 486.68 43104.55 48065.72 2021-09-15 08:41:16.000 258 21262.10 486.70 43104.51 48065.71 2021-09-15 08:41:17.000 258 21262.07 486.72 43104.52 48065.65 2021-09-15 08:41:18.000 258 21262.04 486.72 43104.52 48065.64 2021-09-15 08:41:19.000 258 21262.01 486.73 43104.53 48065.66 2021-09-15 08:41:20.000 258 21262.02 486.76 43104.50 48065.69 2021-09-15 08:41:21.000 258 21262.00 486.84 43104.52 48065.68 2021-09-15 08:41:22.000 258 21262.00 486.87 43104.47 48065.62 2021-09-15 08:41:23.000 258 21261.98 486.89 43104.47 48065.62 2021-09-15 08:41:24.000 258 21261.96 486.87 43104.45 48065.55 2021-09-15 08:41:25.000 258 21261.92 486.85 43104.44 48065.55 2021-09-15 08:41:26.000 258 21261.91 486.87 43104.42 48065.53 2021-09-15 08:41:27.000 258 21261.91 486.89 43104.47 48065.52 2021-09-15 08:41:28.000 258 21261.95 486.93 43104.45 48065.54 2021-09-15 08:41:29.000 258 21261.98 486.96 43104.46 48065.52 2021-09-15 08:41:30.000 258 21262.00 486.99 43104.44 48065.59 2021-09-15 08:41:31.000 258 21262.04 487.06 43104.41 48065.58 2021-09-15 08:41:32.000 258 21262.07 487.09 43104.41 48065.55 2021-09-15 08:41:33.000 258 21262.07 487.11 43104.36 48065.56 2021-09-15 08:41:34.000 258 21262.06 487.11 43104.33 48065.55 2021-09-15 08:41:35.000 258 21262.05 487.09 43104.33 48065.53 2021-09-15 08:41:36.000 258 21262.13 487.04 43104.35 48065.52 2021-09-15 08:41:37.000 258 21262.15 487.02 43104.31 48065.54 2021-09-15 08:41:38.000 258 21262.14 487.03 43104.31 48065.53 2021-09-15 08:41:39.000 258 21262.17 487.01 43104.32 48065.57 2021-09-15 08:41:40.000 258 21262.21 486.98 43104.32 48065.59 2021-09-15 08:41:41.000 258 21262.22 486.97 43104.34 48065.61 2021-09-15 08:41:42.000 258 21262.25 486.94 43104.41 48065.60 2021-09-15 08:41:43.000 258 21262.25 486.91 43104.41 48065.64 2021-09-15 08:41:44.000 258 21262.25 486.89 43104.44 48065.68 2021-09-15 08:41:45.000 258 21262.26 486.85 43104.41 48065.65 2021-09-15 08:41:46.000 258 21262.25 486.80 43104.43 48065.61 2021-09-15 08:41:47.000 258 21262.22 486.78 43104.45 48065.68 2021-09-15 08:41:48.000 258 21262.21 486.78 43104.46 48065.68 2021-09-15 08:41:49.000 258 21262.22 486.80 43104.48 48065.68 2021-09-15 08:41:50.000 258 21262.21 486.80 43104.50 48065.70 2021-09-15 08:41:51.000 258 21262.24 486.78 43104.47 48065.72 2021-09-15 08:41:52.000 258 21262.23 486.79 43104.47 48065.70 2021-09-15 08:41:53.000 258 21262.18 486.77 43104.49 48065.70 2021-09-15 08:41:54.000 258 21262.16 486.76 43104.48 48065.73 2021-09-15 08:41:55.000 258 21262.12 486.79 43104.50 48065.71 2021-09-15 08:41:56.000 258 21262.13 486.85 43104.49 48065.73 2021-09-15 08:41:57.000 258 21262.12 486.89 43104.49 48065.69 2021-09-15 08:41:58.000 258 21262.11 486.92 43104.48 48065.68 2021-09-15 08:41:59.000 258 21262.08 486.98 43104.47 48065.67 2021-09-15 08:42:00.000 258 21262.08 486.99 43104.45 48065.64 2021-09-15 08:42:01.000 258 21262.08 487.00 43104.40 48065.63 2021-09-15 08:42:02.000 258 21262.06 487.01 43104.39 48065.62 2021-09-15 08:42:03.000 258 21262.02 487.02 43104.40 48065.61 2021-09-15 08:42:04.000 258 21262.01 487.03 43104.40 48065.59 2021-09-15 08:42:05.000 258 21262.04 487.03 43104.36 48065.56 2021-09-15 08:42:06.000 258 21262.02 487.03 43104.37 48065.55 2021-09-15 08:42:07.000 258 21262.00 487.01 43104.39 48065.54 2021-09-15 08:42:08.000 258 21262.00 486.97 43104.38 48065.57 2021-09-15 08:42:09.000 258 21262.00 486.97 43104.35 48065.55 2021-09-15 08:42:10.000 258 21261.97 486.97 43104.36 48065.55 2021-09-15 08:42:11.000 258 21262.00 486.97 43104.39 48065.53 2021-09-15 08:42:12.000 258 21261.96 486.98 43104.41 48065.53 2021-09-15 08:42:13.000 258 21261.96 486.99 43104.40 48065.55 2021-09-15 08:42:14.000 258 21261.96 487.01 43104.39 48065.55 2021-09-15 08:42:15.000 258 21261.96 487.00 43104.36 48065.54 2021-09-15 08:42:16.000 258 21261.94 487.01 43104.36 48065.54 2021-09-15 08:42:17.000 258 21261.94 487.03 43104.37 48065.52 2021-09-15 08:42:18.000 258 21261.95 487.04 43104.38 48065.50 2021-09-15 08:42:19.000 258 21261.93 487.08 43104.38 48065.48 2021-09-15 08:42:20.000 258 21261.99 486.96 43104.43 48065.49 2021-09-15 08:42:21.000 258 21262.14 486.66 43104.50 48065.54 2021-09-15 08:42:22.000 258 21262.26 486.48 43104.66 48065.71 2021-09-15 08:42:23.000 258 21262.35 486.38 43104.79 48065.90 2021-09-15 08:42:24.000 258 21262.38 486.35 43104.88 48066.04 2021-09-15 08:42:25.000 258 21262.45 486.37 43104.90 48066.14 2021-09-15 08:42:26.000 258 21262.53 486.37 43104.94 48066.21 2021-09-15 08:42:27.000 258 21262.53 486.38 43104.93 48066.26 2021-09-15 08:42:28.000 258 21262.54 486.38 43104.95 48066.30 2021-09-15 08:42:29.000 258 21262.54 486.40 43104.95 48066.30 2021-09-15 08:42:30.000 258 21262.51 486.36 43105.00 48066.29 2021-09-15 08:42:31.000 258 21262.45 486.35 43104.99 48066.29 2021-09-15 08:42:32.000 258 21262.43 486.33 43105.00 48066.29 2021-09-15 08:42:33.000 258 21262.39 486.35 43105.06 48066.29 2021-09-15 08:42:34.000 258 21262.36 486.37 43105.03 48066.20 2021-09-15 08:42:35.000 258 21262.33 486.38 43105.02 48066.24 2021-09-15 08:42:36.000 258 21262.30 486.30 43105.03 48066.21 2021-09-15 08:42:37.000 258 21262.35 486.18 43105.12 48066.23 2021-09-15 08:42:38.000 258 21262.43 486.10 43105.16 48066.30 2021-09-15 08:42:39.000 258 21262.50 486.02 43105.26 48066.43 2021-09-15 08:42:40.000 258 21262.54 485.96 43105.33 48066.52 2021-09-15 08:42:41.000 258 21262.59 485.95 43105.39 48066.63 2021-09-15 08:42:42.000 258 21262.66 486.00 43105.43 48066.71 2021-09-15 08:42:43.000 258 21262.74 486.03 43105.43 48066.78 2021-09-15 08:42:44.000 258 21262.76 486.05 43105.36 48066.77 2021-09-15 08:42:45.000 258 21262.81 486.03 43105.35 48066.77 2021-09-15 08:42:46.000 258 21262.85 486.01 43105.38 48066.73 2021-09-15 08:42:47.000 258 21262.85 485.98 43105.39 48066.77 2021-09-15 08:42:48.000 258 21262.86 485.98 43105.41 48066.76 2021-09-15 08:42:49.000 258 21262.85 485.95 43105.42 48066.84 2021-09-15 08:42:50.000 258 21262.82 485.98 43105.45 48066.81 2021-09-15 08:42:51.000 258 21262.87 485.98 43105.41 48066.83 2021-09-15 08:42:52.000 258 21262.89 486.01 43105.38 48066.83 2021-09-15 08:42:53.000 258 21262.92 486.01 43105.35 48066.82 2021-09-15 08:42:54.000 258 21262.90 486.06 43105.31 48066.83 2021-09-15 08:42:55.000 258 21262.86 486.14 43105.28 48066.76 2021-09-15 08:42:56.000 258 21262.84 486.21 43105.22 48066.72 2021-09-15 08:42:57.000 258 21262.79 486.23 43105.14 48066.59 2021-09-15 08:42:58.000 258 21262.80 486.13 43105.14 48066.57 2021-09-15 08:42:59.000 258 21262.80 486.01 43105.18 48066.61 2021-09-15 08:43:00.000 258 21262.79 485.88 43105.26 48066.61 2021-09-15 08:43:01.000 258 21262.76 485.81 43105.32 48066.64 2021-09-15 08:43:02.000 258 21262.78 485.75 43105.33 48066.67 2021-09-15 08:43:03.000 258 21262.82 485.75 43105.38 48066.73 2021-09-15 08:43:04.000 258 21262.86 485.70 43105.39 48066.77 2021-09-15 08:43:05.000 258 21262.85 485.70 43105.42 48066.78 2021-09-15 08:43:06.000 258 21262.85 485.70 43105.44 48066.83 2021-09-15 08:43:07.000 258 21262.87 485.65 43105.44 48066.84 2021-09-15 08:43:08.000 258 21262.89 485.64 43105.42 48066.86 2021-09-15 08:43:09.000 258 21262.86 485.64 43105.43 48066.85 2021-09-15 08:43:10.000 258 21262.85 485.66 43105.39 48066.85 2021-09-15 08:43:11.000 258 21262.82 485.70 43105.36 48066.81 2021-09-15 08:43:12.000 258 21262.78 485.73 43105.32 48066.77 2021-09-15 08:43:13.000 258 21262.77 485.73 43105.30 48066.70 2021-09-15 08:43:14.000 258 21262.80 485.67 43105.28 48066.73 2021-09-15 08:43:15.000 258 21262.82 485.64 43105.28 48066.67 2021-09-15 08:43:16.000 258 21262.85 485.64 43105.27 48066.67 2021-09-15 08:43:17.000 258 21262.90 485.61 43105.24 48066.69 2021-09-15 08:43:18.000 258 21262.96 485.59 43105.26 48066.71 2021-09-15 08:43:19.000 258 21262.99 485.60 43105.25 48066.74 2021-09-15 08:43:20.000 258 21262.96 485.64 43105.22 48066.69 2021-09-15 08:43:21.000 258 21262.98 485.60 43105.22 48066.70 2021-09-15 08:43:22.000 258 21262.96 485.62 43105.21 48066.70 2021-09-15 08:43:23.000 258 21262.95 485.59 43105.16 48066.65 2021-09-15 08:43:24.000 258 21262.95 485.50 43105.17 48066.65 2021-09-15 08:43:25.000 258 21262.96 485.45 43105.23 48066.65 2021-09-15 08:43:26.000 258 21262.99 485.39 43105.25 48066.67 2021-09-15 08:43:27.000 258 21262.99 485.33 43105.26 48066.70 2021-09-15 08:43:28.000 258 21262.99 485.34 43105.28 48066.74 2021-09-15 08:43:29.000 258 21262.96 485.37 43105.26 48066.74 2021-09-15 08:43:30.000 258 21262.99 485.43 43105.25 48066.79 2021-09-15 08:43:31.000 258 21263.06 485.46 43105.19 48066.73 2021-09-15 08:43:32.000 258 21263.06 485.49 43105.14 48066.71 2021-09-15 08:43:33.000 258 21263.04 485.55 43105.11 48066.69 2021-09-15 08:43:34.000 258 21263.01 485.68 43105.03 48066.64 2021-09-15 08:43:35.000 258 21263.00 485.79 43104.90 48066.57 2021-09-15 08:43:36.000 258 21263.03 485.74 43104.86 48066.43 2021-09-15 08:43:37.000 258 21263.05 485.61 43104.86 48066.38 2021-09-15 08:43:38.000 258 21263.05 485.49 43104.90 48066.43 2021-09-15 08:43:39.000 258 21263.10 485.40 43104.97 48066.47 2021-09-15 08:43:40.000 258 21263.13 485.30 43105.08 48066.55 2021-09-15 08:43:41.000 258 21263.12 485.24 43105.17 48066.59 2021-09-15 08:43:42.000 258 21263.11 485.20 43105.19 48066.68 2021-09-15 08:43:43.000 258 21263.15 485.17 43105.27 48066.76 2021-09-15 08:43:44.000 258 21263.15 485.20 43105.30 48066.77 2021-09-15 08:43:45.000 258 21263.14 485.21 43105.32 48066.80 2021-09-15 08:43:46.000 258 21263.14 485.21 43105.30 48066.80 2021-09-15 08:43:47.000 258 21263.12 485.21 43105.29 48066.82 2021-09-15 08:43:48.000 258 21263.10 485.24 43105.27 48066.82 2021-09-15 08:43:49.000 258 21263.09 485.23 43105.29 48066.83 2021-09-15 08:43:50.000 258 21263.05 485.25 43105.30 48066.79 2021-09-15 08:43:51.000 258 21263.01 485.22 43105.30 48066.80 2021-09-15 08:43:52.000 258 21262.99 485.20 43105.31 48066.78 2021-09-15 08:43:53.000 258 21262.95 485.20 43105.32 48066.80 2021-09-15 08:43:54.000 258 21262.93 485.23 43105.30 48066.76 2021-09-15 08:43:55.000 258 21262.95 485.23 43105.29 48066.77 2021-09-15 08:43:56.000 258 21262.94 485.21 43105.30 48066.83 2021-09-15 08:43:57.000 258 21262.94 485.22 43105.29 48066.78 2021-09-15 08:43:58.000 258 21262.93 485.24 43105.32 48066.78 2021-09-15 08:43:59.000 258 21262.94 485.28 43105.32 48066.79 2021-09-15 08:44:00.000 258 21262.93 485.31 43105.28 48066.75 2021-09-15 08:44:01.000 258 21262.93 485.34 43105.26 48066.73 2021-09-15 08:44:02.000 258 21262.96 485.34 43105.25 48066.69 2021-09-15 08:44:03.000 258 21262.97 485.36 43105.25 48066.68 2021-09-15 08:44:04.000 258 21262.96 485.36 43105.26 48066.70 2021-09-15 08:44:05.000 258 21262.97 485.37 43105.25 48066.73 2021-09-15 08:44:06.000 258 21262.96 485.32 43105.28 48066.71 2021-09-15 08:44:07.000 258 21262.92 485.34 43105.27 48066.73 2021-09-15 08:44:08.000 258 21262.92 485.43 43105.29 48066.76 2021-09-15 08:44:09.000 258 21262.89 485.55 43105.23 48066.72 2021-09-15 08:44:10.000 258 21262.84 485.75 43105.14 48066.66 2021-09-15 08:44:11.000 258 21262.83 485.89 43105.02 48066.56 2021-09-15 08:44:12.000 258 21262.84 485.84 43104.95 48066.46 2021-09-15 08:44:13.000 258 21262.82 485.79 43104.90 48066.37 2021-09-15 08:44:14.000 258 21262.84 485.79 43104.88 48066.33 2021-09-15 08:44:15.000 258 21262.85 485.77 43104.90 48066.36 2021-09-15 08:44:16.000 258 21262.85 485.75 43104.89 48066.41 2021-09-15 08:44:17.000 258 21262.83 485.73 43104.87 48066.39 2021-09-15 08:44:18.000 258 21262.84 485.73 43104.85 48066.41 2021-09-15 08:44:19.000 258 21262.84 485.73 43104.88 48066.32 2021-09-15 08:44:20.000 258 21262.82 485.72 43104.89 48066.35 2021-09-15 08:44:21.000 258 21262.77 485.74 43104.87 48066.36 2021-09-15 08:44:22.000 258 21262.70 485.79 43104.84 48066.33 2021-09-15 08:44:23.000 258 21262.63 485.87 43104.82 48066.28 2021-09-15 08:44:24.000 258 21262.63 485.89 43104.77 48066.18 2021-09-15 08:44:25.000 258 21262.64 485.87 43104.70 48066.13 2021-09-15 08:44:26.000 258 21262.66 485.80 43104.72 48066.11 2021-09-15 08:44:27.000 258 21262.62 485.75 43104.76 48066.09 2021-09-15 08:44:28.000 258 21262.64 485.72 43104.75 48066.14 2021-09-15 08:44:29.000 258 21262.68 485.72 43104.74 48066.10 2021-09-15 08:44:30.000 258 21262.70 485.74 43104.75 48066.14 2021-09-15 08:44:31.000 258 21262.71 485.76 43104.72 48066.15 2021-09-15 08:44:32.000 258 21262.68 485.78 43104.70 48066.16 2021-09-15 08:44:33.000 258 21262.68 485.76 43104.67 48066.12 2021-09-15 08:44:34.000 258 21262.68 485.76 43104.70 48066.16 2021-09-15 08:44:35.000 258 21262.69 485.74 43104.71 48066.15 2021-09-15 08:44:36.000 258 21262.69 485.71 43104.68 48066.12 2021-09-15 08:44:37.000 258 21262.66 485.71 43104.67 48066.10 2021-09-15 08:44:38.000 258 21262.67 485.68 43104.71 48066.08 2021-09-15 08:44:39.000 258 21262.66 485.66 43104.72 48066.09 2021-09-15 08:44:40.000 258 21262.63 485.63 43104.75 48066.07 2021-09-15 08:44:41.000 258 21262.67 485.63 43104.73 48066.11 2021-09-15 08:44:42.000 258 21262.67 485.62 43104.73 48066.11 2021-09-15 08:44:43.000 258 21262.66 485.59 43104.74 48066.14 2021-09-15 08:44:44.000 258 21262.69 485.60 43104.76 48066.16 2021-09-15 08:44:45.000 258 21262.72 485.61 43104.76 48066.15 2021-09-15 08:44:46.000 258 21262.71 485.62 43104.77 48066.15 2021-09-15 08:44:47.000 258 21262.68 485.62 43104.80 48066.17 2021-09-15 08:44:48.000 258 21262.68 485.59 43104.80 48066.18 2021-09-15 08:44:49.000 258 21262.65 485.65 43104.79 48066.16 2021-09-15 08:44:50.000 258 21262.65 485.77 43104.74 48066.20 2021-09-15 08:44:51.000 258 21262.69 485.86 43104.69 48066.16 2021-09-15 08:44:52.000 258 21262.70 485.94 43104.58 48066.04 2021-09-15 08:44:53.000 258 21262.71 485.97 43104.53 48066.02 2021-09-15 08:44:54.000 258 21262.74 485.97 43104.50 48065.98 2021-09-15 08:44:55.000 258 21262.71 485.93 43104.45 48065.94 2021-09-15 08:44:56.000 258 21262.70 485.92 43104.47 48065.91 2021-09-15 08:44:57.000 258 21262.65 485.91 43104.45 48065.90 2021-09-15 08:44:58.000 258 21262.61 485.89 43104.46 48065.90 2021-09-15 08:44:59.000 258 21262.57 485.89 43104.46 48065.87 2021-09-15 08:45:00.000 258 21262.53 485.89 43104.48 48065.84 2021-09-15 08:45:01.000 258 21262.56 485.88 43104.46 48065.85 2021-09-15 08:45:02.000 258 21262.56 485.79 43104.48 48065.79 2021-09-15 08:45:03.000 258 21262.56 485.71 43104.54 48065.82 2021-09-15 08:45:04.000 258 21262.54 485.62 43104.59 48065.86 2021-09-15 08:45:05.000 258 21262.51 485.61 43104.61 48065.92 2021-09-15 08:45:06.000 258 21262.52 485.63 43104.63 48065.92 2021-09-15 08:45:07.000 258 21262.46 485.71 43104.62 48065.91 2021-09-15 08:45:08.000 258 21262.48 485.73 43104.58 48065.96 2021-09-15 08:45:09.000 258 21262.50 485.68 43104.57 48065.89 2021-09-15 08:45:10.000 258 21262.50 485.66 43104.53 48065.91 2021-09-15 08:45:11.000 258 21262.47 485.67 43104.54 48065.90 2021-09-15 08:45:12.000 258 21262.46 485.67 43104.57 48065.91 2021-09-15 08:45:13.000 258 21262.37 485.67 43104.55 48065.91 2021-09-15 08:45:14.000 258 21262.29 485.72 43104.53 48065.80 2021-09-15 08:45:15.000 258 21262.25 485.75 43104.53 48065.77 2021-09-15 08:45:16.000 258 21262.23 485.76 43104.50 48065.72 2021-09-15 08:45:17.000 258 21262.21 485.80 43104.47 48065.74 2021-09-15 08:45:18.000 258 21262.19 485.89 43104.42 48065.69 2021-09-15 08:45:19.000 258 21262.19 485.93 43104.37 48065.60 2021-09-15 08:45:20.000 258 21262.18 485.98 43104.31 48065.57 2021-09-15 08:45:21.000 258 21262.12 486.03 43104.27 48065.58 2021-09-15 08:45:22.000 258 21262.14 486.02 43104.25 48065.51 2021-09-15 08:45:23.000 258 21262.08 486.06 43104.18 48065.47 2021-09-15 08:45:24.000 258 21261.99 486.10 43104.20 48065.42 2021-09-15 08:45:25.000 258 21261.92 486.11 43104.19 48065.36 2021-09-15 08:45:26.000 258 21261.86 486.13 43104.19 48065.34 2021-09-15 08:45:27.000 258 21261.85 486.12 43104.20 48065.26 2021-09-15 08:45:28.000 258 21261.86 486.12 43104.17 48065.28 2021-09-15 08:45:29.000 258 21261.83 486.12 43104.19 48065.24 2021-09-15 08:45:30.000 258 21261.84 486.12 43104.19 48065.25 2021-09-15 08:45:31.000 258 21261.84 486.10 43104.23 48065.25 2021-09-15 08:45:32.000 258 21261.86 486.08 43104.25 48065.36 2021-09-15 08:45:33.000 258 21261.90 486.08 43104.28 48065.38 2021-09-15 08:45:34.000 258 21261.91 486.07 43104.30 48065.40 2021-09-15 08:45:35.000 258 21261.96 486.06 43104.33 48065.44 2021-09-15 08:45:36.000 258 21262.01 486.04 43104.36 48065.46 2021-09-15 08:45:37.000 258 21262.02 486.03 43104.41 48065.50 2021-09-15 08:45:38.000 258 21262.03 486.05 43104.42 48065.54 2021-09-15 08:45:39.000 258 21262.08 486.05 43104.43 48065.56 2021-09-15 08:45:40.000 258 21262.10 486.04 43104.42 48065.56 2021-09-15 08:45:41.000 258 21262.08 486.04 43104.44 48065.59 2021-09-15 08:45:42.000 258 21262.09 486.02 43104.43 48065.64 2021-09-15 08:45:43.000 258 21262.07 486.00 43104.46 48065.60 2021-09-15 08:45:44.000 258 21262.10 485.96 43104.46 48065.63 2021-09-15 08:45:45.000 258 21262.14 485.88 43104.47 48065.68 2021-09-15 08:45:46.000 258 21262.13 485.82 43104.49 48065.72 2021-09-15 08:45:47.000 258 21262.15 485.79 43104.60 48065.79 2021-09-15 08:45:48.000 258 21262.14 485.80 43104.64 48065.74 2021-09-15 08:45:49.000 258 21262.18 485.78 43104.66 48065.82 2021-09-15 08:45:50.000 258 21262.19 485.76 43104.67 48065.84 2021-09-15 08:45:51.000 258 21262.21 485.74 43104.71 48065.85 2021-09-15 08:45:52.000 258 21262.22 485.72 43104.72 48065.88 2021-09-15 08:45:53.000 258 21262.20 485.70 43104.71 48065.92 2021-09-15 08:45:54.000 258 21262.21 485.69 43104.74 48065.95 2021-09-15 08:45:55.000 258 21262.23 485.69 43104.76 48065.95 2021-09-15 08:45:56.000 258 21262.25 485.70 43104.76 48065.98 2021-09-15 08:45:57.000 258 21262.27 485.69 43104.77 48065.95 2021-09-15 08:45:58.000 258 21262.24 485.68 43104.76 48065.96 2021-09-15 08:45:59.000 258 21262.22 485.66 43104.76 48065.96 2021-09-15 08:46:00.000 258 21262.21 485.64 43104.77 48065.94 2021-09-15 08:46:01.000 258 21262.17 485.64 43104.75 48065.91 2021-09-15 08:46:02.000 258 21262.12 485.67 43104.76 48065.92 2021-09-15 08:46:03.000 258 21262.08 485.68 43104.78 48065.89 2021-09-15 08:46:04.000 258 21262.05 485.67 43104.78 48065.92 2021-09-15 08:46:05.000 258 21262.01 485.65 43104.82 48065.94 2021-09-15 08:46:06.000 258 21261.98 485.63 43104.82 48065.93 2021-09-15 08:46:07.000 258 21261.94 485.63 43104.86 48065.91 2021-09-15 08:46:08.000 258 21261.89 485.61 43104.89 48065.94 2021-09-15 08:46:09.000 258 21261.89 485.62 43104.90 48065.95 2021-09-15 08:46:10.000 258 21261.93 485.67 43104.91 48065.94 2021-09-15 08:46:11.000 258 21261.95 485.74 43104.90 48065.95 2021-09-15 08:46:12.000 258 21261.98 485.74 43104.89 48065.95 2021-09-15 08:46:13.000 258 21262.02 485.75 43104.83 48065.93 2021-09-15 08:46:14.000 258 21261.97 485.78 43104.84 48065.94 2021-09-15 08:46:15.000 258 21261.94 485.74 43104.85 48065.91 2021-09-15 08:46:16.000 258 21261.92 485.72 43104.87 48065.91 2021-09-15 08:46:17.000 258 21261.91 485.76 43104.89 48065.89 2021-09-15 08:46:18.000 258 21261.92 485.74 43104.90 48065.92 2021-09-15 08:46:19.000 258 21261.94 485.76 43104.86 48065.92 2021-09-15 08:46:20.000 258 21261.97 485.77 43104.86 48065.95 2021-09-15 08:46:21.000 258 21262.02 485.76 43104.82 48065.93 2021-09-15 08:46:22.000 258 21262.05 485.74 43104.85 48065.95 2021-09-15 08:46:23.000 258 21262.04 485.73 43104.83 48065.95 2021-09-15 08:46:24.000 258 21262.09 485.73 43104.81 48065.95 2021-09-15 08:46:25.000 258 21262.08 485.72 43104.82 48065.91 2021-09-15 08:46:26.000 258 21262.06 485.71 43104.83 48065.95 2021-09-15 08:46:27.000 258 21262.06 485.70 43104.82 48065.95 2021-09-15 08:46:28.000 258 21262.08 485.68 43104.83 48065.91 2021-09-15 08:46:29.000 258 21262.07 485.68 43104.81 48065.93 2021-09-15 08:46:30.000 258 21262.05 485.71 43104.85 48065.94 2021-09-15 08:46:31.000 258 21262.03 485.74 43104.85 48065.94 2021-09-15 08:46:32.000 258 21262.04 485.77 43104.81 48065.92 2021-09-15 08:46:33.000 258 21262.02 485.78 43104.79 48065.91 2021-09-15 08:46:34.000 258 21262.04 485.81 43104.78 48065.91 2021-09-15 08:46:35.000 258 21262.03 485.83 43104.77 48065.88 2021-09-15 08:46:36.000 258 21262.01 485.90 43104.74 48065.88 2021-09-15 08:46:37.000 258 21262.04 485.90 43104.75 48065.86 2021-09-15 08:46:38.000 258 21262.02 485.88 43104.73 48065.87 2021-09-15 08:46:39.000 258 21262.01 485.91 43104.67 48065.84 2021-09-15 08:46:40.000 258 21262.04 485.89 43104.66 48065.81 2021-09-15 08:46:41.000 258 21262.06 485.89 43104.68 48065.84 2021-09-15 08:46:42.000 258 21262.06 485.88 43104.68 48065.80 2021-09-15 08:46:43.000 258 21262.00 485.89 43104.67 48065.81 2021-09-15 08:46:44.000 258 21262.01 485.86 43104.67 48065.79 2021-09-15 08:46:45.000 258 21261.97 485.82 43104.64 48065.80 2021-09-15 08:46:46.000 258 21261.97 485.76 43104.67 48065.77 2021-09-15 08:46:47.000 258 21261.93 485.74 43104.68 48065.78 2021-09-15 08:46:48.000 258 21261.90 485.73 43104.71 48065.78 2021-09-15 08:46:49.000 258 21261.84 485.75 43104.73 48065.81 2021-09-15 08:46:50.000 258 21261.85 485.80 43104.70 48065.76 2021-09-15 08:46:51.000 258 21261.86 485.77 43104.68 48065.71 2021-09-15 08:46:52.000 258 21261.85 485.77 43104.67 48065.70 2021-09-15 08:46:53.000 258 21261.82 485.79 43104.69 48065.73 2021-09-15 08:46:54.000 258 21261.77 485.80 43104.65 48065.69 2021-09-15 08:46:55.000 258 21261.74 485.79 43104.69 48065.68 2021-09-15 08:46:56.000 258 21261.74 485.76 43104.68 48065.65 2021-09-15 08:46:57.000 258 21261.69 485.78 43104.69 48065.67 2021-09-15 08:46:58.000 258 21261.64 485.77 43104.64 48065.66 2021-09-15 08:46:59.000 258 21261.63 485.76 43104.65 48065.65 2021-09-15 08:47:00.000 258 21261.61 485.72 43104.68 48065.66 2021-09-15 08:47:01.000 258 21261.57 485.72 43104.71 48065.67 2021-09-15 08:47:02.000 258 21261.58 485.71 43104.71 48065.70 2021-09-15 08:47:03.000 258 21261.55 485.74 43104.76 48065.66 2021-09-15 08:47:04.000 258 21261.57 485.76 43104.78 48065.67 2021-09-15 08:47:05.000 258 21261.56 485.77 43104.76 48065.69 2021-09-15 08:47:06.000 258 21261.53 485.76 43104.75 48065.67 2021-09-15 08:47:07.000 258 21261.50 485.76 43104.72 48065.65 2021-09-15 08:47:08.000 258 21261.49 485.72 43104.69 48065.62 2021-09-15 08:47:09.000 258 21261.48 485.73 43104.73 48065.58 2021-09-15 08:47:10.000 258 21261.48 485.74 43104.74 48065.61 2021-09-15 08:47:11.000 258 21261.46 485.76 43104.73 48065.59 2021-09-15 08:47:12.000 258 21261.37 485.84 43104.69 48065.54 2021-09-15 08:47:13.000 258 21261.33 485.89 43104.63 48065.52 2021-09-15 08:47:14.000 258 21261.30 485.91 43104.57 48065.49 2021-09-15 08:47:15.000 258 21261.29 485.95 43104.51 48065.41 2021-09-15 08:47:16.000 258 21261.27 485.95 43104.49 48065.35 2021-09-15 08:47:17.000 258 21261.25 485.94 43104.49 48065.31 2021-09-15 08:47:18.000 258 21261.24 485.92 43104.48 48065.28 2021-09-15 08:47:19.000 258 21261.24 485.91 43104.50 48065.26 2021-09-15 08:47:20.000 258 21261.19 485.95 43104.49 48065.27 2021-09-15 08:47:21.000 258 21261.15 486.00 43104.48 48065.28 2021-09-15 08:47:22.000 258 21261.09 486.09 43104.42 48065.22 2021-09-15 08:47:23.000 258 21261.01 486.16 43104.36 48065.16 2021-09-15 08:47:24.000 258 21260.97 486.21 43104.32 48065.07 2021-09-15 08:47:25.000 258 21260.94 486.22 43104.27 48065.00 2021-09-15 08:47:26.000 258 21260.95 486.22 43104.26 48064.94 2021-09-15 08:47:27.000 258 21260.92 486.21 43104.21 48064.88 2021-09-15 08:47:28.000 258 21260.91 486.24 43104.15 48064.83 2021-09-15 08:47:29.000 258 21260.91 486.21 43104.18 48064.84 2021-09-15 08:47:30.000 258 21260.85 486.17 43104.15 48064.85 2021-09-15 08:47:31.000 258 21260.81 486.13 43104.13 48064.82 2021-09-15 08:47:32.000 258 21260.76 486.06 43104.17 48064.80 2021-09-15 08:47:33.000 258 21260.75 486.03 43104.21 48064.82 2021-09-15 08:47:34.000 258 21260.74 486.02 43104.24 48064.80 2021-09-15 08:47:35.000 258 21260.75 486.02 43104.23 48064.84 2021-09-15 08:47:36.000 258 21260.79 486.06 43104.23 48064.81 2021-09-15 08:47:37.000 258 21260.82 486.08 43104.20 48064.83 2021-09-15 08:47:38.000 258 21260.80 486.08 43104.20 48064.82 2021-09-15 08:47:39.000 258 21260.82 486.07 43104.17 48064.83 2021-09-15 08:47:40.000 258 21260.79 486.05 43104.20 48064.84 2021-09-15 08:47:41.000 258 21260.76 486.04 43104.21 48064.81 2021-09-15 08:47:42.000 258 21260.78 485.99 43104.20 48064.78 2021-09-15 08:47:43.000 258 21260.75 485.93 43104.21 48064.77 2021-09-15 08:47:44.000 258 21260.72 485.89 43104.21 48064.78 2021-09-15 08:47:45.000 258 21260.71 485.86 43104.23 48064.82 2021-09-15 08:47:46.000 258 21260.73 485.87 43104.23 48064.88 2021-09-15 08:47:47.000 258 21260.73 485.83 43104.25 48064.87 2021-09-15 08:47:48.000 258 21260.78 485.83 43104.28 48064.87 2021-09-15 08:47:49.000 258 21260.80 485.79 43104.28 48064.89 2021-09-15 08:47:50.000 258 21260.81 485.75 43104.28 48064.91 2021-09-15 08:47:51.000 258 21260.84 485.69 43104.32 48064.94 2021-09-15 08:47:52.000 258 21260.88 485.66 43104.32 48065.03 2021-09-15 08:47:53.000 258 21260.90 485.61 43104.35 48065.03 2021-09-15 08:47:54.000 258 21260.96 485.61 43104.40 48065.07 2021-09-15 08:47:55.000 258 21260.96 485.62 43104.43 48065.11 2021-09-15 08:47:56.000 258 21260.98 485.61 43104.41 48065.11 2021-09-15 08:47:57.000 258 21260.97 485.59 43104.43 48065.12 2021-09-15 08:47:58.000 258 21260.98 485.57 43104.46 48065.13 2021-09-15 08:47:59.000 258 21260.98 485.53 43104.46 48065.13 2021-09-15 08:48:00.000 258 21261.00 485.53 43104.46 48065.16 2021-09-15 08:48:01.000 258 21261.02 485.50 43104.50 48065.15 2021-09-15 08:48:02.000 258 21261.02 485.48 43104.50 48065.21 2021-09-15 08:48:03.000 258 21261.02 485.47 43104.51 48065.23 2021-09-15 08:48:04.000 258 21261.03 485.44 43104.55 48065.26 2021-09-15 08:48:05.000 258 21261.03 485.41 43104.60 48065.30 2021-09-15 08:48:06.000 258 21261.05 485.36 43104.62 48065.28 2021-09-15 08:48:07.000 258 21261.08 485.36 43104.63 48065.31 2021-09-15 08:48:08.000 258 21261.16 485.35 43104.63 48065.30 2021-09-15 08:48:09.000 258 21261.26 485.27 43104.66 48065.42 2021-09-15 08:48:10.000 258 21261.36 485.23 43104.66 48065.46 2021-09-15 08:48:11.000 258 21261.44 485.22 43104.67 48065.54 2021-09-15 08:48:12.000 258 21261.48 485.21 43104.68 48065.56 2021-09-15 08:48:13.000 258 21261.49 485.21 43104.67 48065.58 2021-09-15 08:48:14.000 258 21261.49 485.24 43104.71 48065.61 2021-09-15 08:48:15.000 258 21261.53 485.27 43104.70 48065.59 2021-09-15 08:48:16.000 258 21261.58 485.27 43104.68 48065.61 2021-09-15 08:48:17.000 258 21261.58 485.29 43104.67 48065.60 2021-09-15 08:48:18.000 258 21261.57 485.33 43104.64 48065.54 2021-09-15 08:48:19.000 258 21261.55 485.37 43104.59 48065.54 2021-09-15 08:48:20.000 258 21261.56 485.36 43104.58 48065.53 2021-09-15 08:48:21.000 258 21261.59 485.33 43104.60 48065.49 2021-09-15 08:48:22.000 258 21261.58 485.32 43104.55 48065.50 2021-09-15 08:48:23.000 258 21261.59 485.33 43104.52 48065.51 2021-09-15 08:48:24.000 258 21261.65 485.28 43104.51 48065.51 2021-09-15 08:48:25.000 258 21261.66 485.26 43104.52 48065.49 2021-09-15 08:48:26.000 258 21261.67 485.22 43104.53 48065.49 2021-09-15 08:48:27.000 258 21261.69 485.20 43104.51 48065.52 2021-09-15 08:48:28.000 258 21261.66 485.18 43104.51 48065.50 2021-09-15 08:48:29.000 258 21261.65 485.19 43104.54 48065.54 2021-09-15 08:48:30.000 258 21261.66 485.20 43104.56 48065.55 2021-09-15 08:48:31.000 258 21261.64 485.21 43104.54 48065.55 2021-09-15 08:48:32.000 258 21261.61 485.22 43104.56 48065.52 2021-09-15 08:48:33.000 258 21261.61 485.21 43104.57 48065.53 2021-09-15 08:48:34.000 258 21261.58 485.21 43104.56 48065.56 2021-09-15 08:48:35.000 258 21261.62 485.25 43104.56 48065.53 2021-09-15 08:48:36.000 258 21261.67 485.28 43104.54 48065.53 2021-09-15 08:48:37.000 258 21261.66 485.30 43104.54 48065.52 2021-09-15 08:48:38.000 258 21261.61 485.31 43104.54 48065.50 2021-09-15 08:48:39.000 258 21261.62 485.31 43104.51 48065.49 2021-09-15 08:48:40.000 258 21261.60 485.32 43104.46 48065.47 2021-09-15 08:48:41.000 258 21261.56 485.32 43104.43 48065.48 2021-09-15 08:48:42.000 258 21261.55 485.27 43104.45 48065.44 2021-09-15 08:48:43.000 258 21261.51 485.22 43104.43 48065.45 2021-09-15 08:48:44.000 258 21261.48 485.22 43104.45 48065.43 2021-09-15 08:48:45.000 258 21261.47 485.24 43104.43 48065.42 2021-09-15 08:48:46.000 258 21261.48 485.26 43104.45 48065.40 2021-09-15 08:48:47.000 258 21261.51 485.27 43104.47 48065.40 2021-09-15 08:48:48.000 258 21261.55 485.25 43104.46 48065.42 2021-09-15 08:48:49.000 258 21261.57 485.22 43104.44 48065.41 2021-09-15 08:48:50.000 258 21261.57 485.22 43104.46 48065.41 2021-09-15 08:48:51.000 258 21261.59 485.20 43104.48 48065.45 2021-09-15 08:48:52.000 258 21261.63 485.17 43104.51 48065.48 2021-09-15 08:48:53.000 258 21261.64 485.17 43104.51 48065.49 2021-09-15 08:48:54.000 258 21261.62 485.23 43104.54 48065.53 2021-09-15 08:48:55.000 258 21261.65 485.23 43104.52 48065.54 2021-09-15 08:48:56.000 258 21261.71 485.24 43104.53 48065.57 2021-09-15 08:48:57.000 258 21261.76 485.25 43104.53 48065.55 2021-09-15 08:48:58.000 258 21261.78 485.23 43104.53 48065.59 2021-09-15 08:48:59.000 258 21261.78 485.25 43104.51 48065.60 2021-09-15 08:49:00.000 258 21261.82 485.25 43104.56 48065.58 2021-09-15 08:49:01.000 258 21261.82 485.25 43104.52 48065.59 2021-09-15 08:49:02.000 258 21261.82 485.23 43104.51 48065.64 2021-09-15 08:49:03.000 258 21261.79 485.22 43104.52 48065.65 2021-09-15 08:49:04.000 258 21261.81 485.20 43104.55 48065.62 2021-09-15 08:49:05.000 258 21261.81 485.25 43104.57 48065.61 2021-09-15 08:49:06.000 258 21261.79 485.28 43104.59 48065.61 2021-09-15 08:49:07.000 258 21261.77 485.28 43104.60 48065.60 2021-09-15 08:49:08.000 258 21261.77 485.26 43104.58 48065.59 2021-09-15 08:49:09.000 258 21261.74 485.27 43104.56 48065.59 2021-09-15 08:49:10.000 258 21261.71 485.26 43104.60 48065.59 2021-09-15 08:49:11.000 258 21261.69 485.26 43104.63 48065.58 2021-09-15 08:49:12.000 258 21261.67 485.23 43104.67 48065.62 2021-09-15 08:49:13.000 258 21261.65 485.24 43104.68 48065.62 2021-09-15 08:49:14.000 258 21261.68 485.25 43104.69 48065.65 2021-09-15 08:49:15.000 258 21261.71 485.30 43104.67 48065.67 2021-09-15 08:49:16.000 258 21261.73 485.31 43104.65 48065.69 2021-09-15 08:49:17.000 258 21261.76 485.35 43104.65 48065.69 2021-09-15 08:49:18.000 258 21261.80 485.38 43104.65 48065.64 2021-09-15 08:49:19.000 258 21261.82 485.37 43104.63 48065.66 2021-09-15 08:49:20.000 258 21261.84 485.42 43104.60 48065.66 2021-09-15 08:49:21.000 258 21261.84 485.38 43104.57 48065.69 2021-09-15 08:49:22.000 258 21261.87 485.39 43104.59 48065.66 2021-09-15 08:49:23.000 258 21261.93 485.38 43104.58 48065.69 2021-09-15 08:49:24.000 258 21261.94 485.38 43104.59 48065.67 2021-09-15 08:49:25.000 258 21261.93 485.38 43104.60 48065.69 2021-09-15 08:49:26.000 258 21261.94 485.37 43104.62 48065.70 2021-09-15 08:49:27.000 258 21261.95 485.37 43104.64 48065.70 2021-09-15 08:49:28.000 258 21261.96 485.36 43104.64 48065.72 2021-09-15 08:49:29.000 258 21261.98 485.37 43104.65 48065.70 2021-09-15 08:49:30.000 258 21262.03 485.35 43104.62 48065.73 2021-09-15 08:49:31.000 258 21262.06 485.37 43104.60 48065.73 2021-09-15 08:49:32.000 258 21262.04 485.39 43104.58 48065.76 2021-09-15 08:49:33.000 258 21262.08 485.41 43104.58 48065.75 2021-09-15 08:49:34.000 258 21262.12 485.43 43104.61 48065.79 2021-09-15 08:49:35.000 258 21262.18 485.43 43104.56 48065.77 2021-09-15 08:49:36.000 258 21262.14 485.45 43104.53 48065.76 2021-09-15 08:49:37.000 258 21262.14 485.46 43104.50 48065.78 2021-09-15 08:49:38.000 258 21262.15 485.48 43104.50 48065.76 2021-09-15 08:49:39.000 258 21262.16 485.57 43104.47 48065.74 2021-09-15 08:49:40.000 258 21262.14 485.66 43104.44 48065.71 2021-09-15 08:49:41.000 258 21262.11 485.70 43104.34 48065.61 2021-09-15 08:49:42.000 258 21262.05 485.72 43104.27 48065.56 2021-09-15 08:49:43.000 258 21262.05 485.74 43104.24 48065.49 2021-09-15 08:49:44.000 258 21262.05 485.74 43104.21 48065.46 2021-09-15 08:49:45.000 258 21262.05 485.72 43104.21 48065.43 2021-09-15 08:49:46.000 258 21262.05 485.71 43104.19 48065.43 2021-09-15 08:49:47.000 258 21262.05 485.71 43104.22 48065.43 2021-09-15 08:49:48.000 258 21261.99 485.71 43104.23 48065.45 2021-09-15 08:49:49.000 258 21262.03 485.71 43104.23 48065.45 2021-09-15 08:49:50.000 258 21262.07 485.72 43104.23 48065.39 2021-09-15 08:49:51.000 258 21262.11 485.72 43104.22 48065.42 2021-09-15 08:49:52.000 258 21262.13 485.71 43104.22 48065.44 2021-09-15 08:49:53.000 258 21262.16 485.71 43104.24 48065.49 2021-09-15 08:49:54.000 258 21262.19 485.74 43104.21 48065.48 2021-09-15 08:49:55.000 258 21262.21 485.72 43104.21 48065.47 2021-09-15 08:49:56.000 258 21262.22 485.73 43104.20 48065.51 2021-09-15 08:49:57.000 258 21262.24 485.73 43104.23 48065.47 2021-09-15 08:49:58.000 258 21262.20 485.78 43104.22 48065.52 2021-09-15 08:49:59.000 258 21262.21 485.87 43104.19 48065.52 2021-09-15 08:50:00.000 258 21262.18 485.92 43104.18 48065.48 2021-09-15 08:50:01.000 258 21262.19 485.90 43104.15 48065.43 2021-09-15 08:50:02.000 258 21262.20 485.92 43104.11 48065.35 2021-09-15 08:50:03.000 258 21262.22 485.88 43104.08 48065.37 2021-09-15 08:50:04.000 258 21262.24 485.91 43104.08 48065.33 2021-09-15 08:50:05.000 258 21262.24 485.89 43104.04 48065.34 2021-09-15 08:50:06.000 258 21262.21 485.85 43104.05 48065.32 2021-09-15 08:50:07.000 258 21262.23 485.82 43104.05 48065.32 2021-09-15 08:50:08.000 258 21262.26 485.79 43104.08 48065.33 2021-09-15 08:50:09.000 258 21262.25 485.78 43104.08 48065.36 2021-09-15 08:50:10.000 258 21262.25 485.77 43104.05 48065.33 2021-09-15 08:50:11.000 258 21262.25 485.77 43104.06 48065.39 2021-09-15 08:50:12.000 258 21262.24 485.77 43104.05 48065.36 2021-09-15 08:50:13.000 258 21262.24 485.76 43104.08 48065.35 2021-09-15 08:50:14.000 258 21262.23 485.76 43104.07 48065.33 2021-09-15 08:50:15.000 258 21262.28 485.75 43104.05 48065.35 2021-09-15 08:50:16.000 258 21262.32 485.74 43104.02 48065.32 2021-09-15 08:50:17.000 258 21262.31 485.75 43104.06 48065.37 2021-09-15 08:50:18.000 258 21262.29 485.78 43104.02 48065.38 2021-09-15 08:50:19.000 258 21262.29 485.77 43104.01 48065.34 2021-09-15 08:50:20.000 258 21262.28 485.77 43104.00 48065.36 2021-09-15 08:50:21.000 258 21262.28 485.81 43104.01 48065.34 2021-09-15 08:50:22.000 258 21262.30 485.80 43104.01 48065.33 2021-09-15 08:50:23.000 258 21262.26 485.77 43104.03 48065.30 2021-09-15 08:50:24.000 258 21262.25 485.74 43104.06 48065.32 2021-09-15 08:50:25.000 258 21262.21 485.74 43104.09 48065.33 2021-09-15 08:50:26.000 258 21262.20 485.73 43104.08 48065.36 2021-09-15 08:50:27.000 258 21262.24 485.74 43104.06 48065.37 2021-09-15 08:50:28.000 258 21262.26 485.76 43104.06 48065.39 2021-09-15 08:50:29.000 258 21262.24 485.78 43104.08 48065.36 2021-09-15 08:50:30.000 258 21262.27 485.77 43104.08 48065.37 2021-09-15 08:50:31.000 258 21262.31 485.76 43104.08 48065.38 2021-09-15 08:50:32.000 258 21262.30 485.74 43104.08 48065.40 2021-09-15 08:50:33.000 258 21262.30 485.71 43104.10 48065.40 2021-09-15 08:50:34.000 258 21262.27 485.72 43104.13 48065.39 2021-09-15 08:50:35.000 258 21262.31 485.74 43104.12 48065.42 2021-09-15 08:50:36.000 258 21262.30 485.75 43104.16 48065.41 2021-09-15 08:50:37.000 258 21262.32 485.76 43104.15 48065.44 2021-09-15 08:50:38.000 258 21262.29 485.77 43104.11 48065.42 2021-09-15 08:50:39.000 258 21262.36 485.74 43104.14 48065.48 2021-09-15 08:50:40.000 258 21262.39 485.75 43104.16 48065.51 2021-09-15 08:50:41.000 258 21262.38 485.73 43104.17 48065.52 2021-09-15 08:50:42.000 258 21262.42 485.69 43104.21 48065.55 2021-09-15 08:50:43.000 258 21262.45 485.72 43104.22 48065.57 2021-09-15 08:50:44.000 258 21262.43 485.74 43104.22 48065.54 2021-09-15 08:50:45.000 258 21262.41 485.72 43104.25 48065.58 2021-09-15 08:50:46.000 258 21262.43 485.74 43104.28 48065.57 2021-09-15 08:50:47.000 258 21262.43 485.74 43104.28 48065.58 2021-09-15 08:50:48.000 258 21262.39 485.76 43104.25 48065.59 2021-09-15 08:50:49.000 258 21262.38 485.78 43104.25 48065.63 2021-09-15 08:50:50.000 258 21262.44 485.79 43104.23 48065.66 2021-09-15 08:50:51.000 258 21262.49 485.81 43104.23 48065.64 2021-09-15 08:50:52.000 258 21262.54 485.80 43104.20 48065.63 2021-09-15 08:50:53.000 258 21262.55 485.78 43104.21 48065.61 2021-09-15 08:50:54.000 258 21262.54 485.80 43104.22 48065.65 2021-09-15 08:50:55.000 258 21262.56 485.79 43104.23 48065.62 2021-09-15 08:50:56.000 258 21262.54 485.79 43104.24 48065.62 2021-09-15 08:50:57.000 258 21262.55 485.76 43104.23 48065.68 2021-09-15 08:50:58.000 258 21262.54 485.77 43104.27 48065.69 2021-09-15 08:50:59.000 258 21262.52 485.77 43104.26 48065.68 2021-09-15 08:51:00.000 258 21262.55 485.74 43104.28 48065.69 2021-09-15 08:51:01.000 258 21262.57 485.74 43104.26 48065.72 2021-09-15 08:51:02.000 258 21262.62 485.74 43104.28 48065.70 2021-09-15 08:51:03.000 258 21262.60 485.72 43104.31 48065.70 2021-09-15 08:51:04.000 258 21262.60 485.66 43104.33 48065.72 2021-09-15 08:51:05.000 258 21262.58 485.60 43104.35 48065.73 2021-09-15 08:51:06.000 258 21262.59 485.57 43104.38 48065.75 2021-09-15 08:51:07.000 258 21262.61 485.54 43104.41 48065.74 2021-09-15 08:51:08.000 258 21262.65 485.56 43104.44 48065.80 2021-09-15 08:51:09.000 258 21262.65 485.58 43104.42 48065.84 2021-09-15 08:51:10.000 258 21262.70 485.57 43104.41 48065.85 2021-09-15 08:51:11.000 258 21262.72 485.53 43104.41 48065.86 2021-09-15 08:51:12.000 258 21262.73 485.50 43104.43 48065.90 2021-09-15 08:51:13.000 258 21262.73 485.50 43104.42 48065.89 2021-09-15 08:51:14.000 258 21262.70 485.49 43104.43 48065.89 2021-09-15 08:51:15.000 258 21262.70 485.46 43104.42 48065.89 2021-09-15 08:51:16.000 258 21262.63 485.42 43104.44 48065.86 2021-09-15 08:51:17.000 258 21262.57 485.44 43104.49 48065.88 2021-09-15 08:51:18.000 258 21262.54 485.43 43104.52 48065.88 2021-09-15 08:51:19.000 258 21262.54 485.41 43104.53 48065.86 2021-09-15 08:51:20.000 258 21262.52 485.45 43104.53 48065.90 2021-09-15 08:51:21.000 258 21262.54 485.44 43104.53 48065.92 2021-09-15 08:51:22.000 258 21262.53 485.43 43104.52 48065.89 2021-09-15 08:51:23.000 258 21262.57 485.42 43104.52 48065.93 2021-09-15 08:51:24.000 258 21262.55 485.43 43104.50 48065.93 2021-09-15 08:51:25.000 258 21262.58 485.46 43104.52 48065.93 2021-09-15 08:51:26.000 258 21262.62 485.45 43104.48 48065.93 2021-09-15 08:51:27.000 258 21262.63 485.44 43104.43 48065.92 2021-09-15 08:51:28.000 258 21262.65 485.45 43104.46 48065.86 2021-09-15 08:51:29.000 258 21262.69 485.44 43104.46 48065.88 2021-09-15 08:51:30.000 258 21262.74 485.42 43104.47 48065.87 2021-09-15 08:51:31.000 258 21262.76 485.43 43104.48 48065.89 2021-09-15 08:51:32.000 258 21262.75 485.44 43104.46 48065.90 2021-09-15 08:51:33.000 258 21262.78 485.39 43104.45 48065.91 2021-09-15 08:51:34.000 258 21262.75 485.34 43104.46 48065.98 2021-09-15 08:51:35.000 258 21262.74 485.34 43104.45 48065.98 2021-09-15 08:51:36.000 258 21262.74 485.32 43104.45 48065.96 2021-09-15 08:51:37.000 258 21262.80 485.27 43104.53 48065.99 2021-09-15 08:51:38.000 258 21262.85 485.22 43104.54 48065.99 2021-09-15 08:51:39.000 258 21262.84 485.22 43104.56 48066.06 2021-09-15 08:51:40.000 258 21262.82 485.22 43104.56 48066.06 2021-09-15 08:51:41.000 258 21262.82 485.22 43104.56 48066.07 2021-09-15 08:51:42.000 258 21262.81 485.22 43104.55 48066.07 2021-09-15 08:51:43.000 258 21262.81 485.16 43104.54 48066.05 2021-09-15 08:51:44.000 258 21262.84 485.13 43104.56 48066.06 2021-09-15 08:51:45.000 258 21262.84 485.12 43104.64 48066.09 2021-09-15 08:51:46.000 258 21262.85 485.11 43104.64 48066.10 2021-09-15 08:51:47.000 258 21262.87 485.09 43104.64 48066.12 2021-09-15 08:51:48.000 258 21262.87 485.05 43104.65 48066.14 2021-09-15 08:51:49.000 258 21262.86 485.03 43104.67 48066.16 2021-09-15 08:51:50.000 258 21262.85 485.01 43104.70 48066.20 2021-09-15 08:51:51.000 258 21262.83 485.01 43104.70 48066.19 2021-09-15 08:51:52.000 258 21262.85 485.01 43104.67 48066.19 2021-09-15 08:51:53.000 258 21262.87 484.99 43104.71 48066.17 2021-09-15 08:51:54.000 258 21262.90 484.95 43104.69 48066.21 2021-09-15 08:51:55.000 258 21262.90 484.95 43104.66 48066.25 2021-09-15 08:51:56.000 258 21262.95 484.94 43104.67 48066.19 2021-09-15 08:51:57.000 258 21262.94 484.92 43104.64 48066.17 2021-09-15 08:51:58.000 258 21262.97 484.92 43104.64 48066.17 2021-09-15 08:51:59.000 258 21262.94 484.93 43104.63 48066.15 2021-09-15 08:52:00.000 258 21262.89 484.91 43104.63 48066.19 2021-09-15 08:52:01.000 258 21262.87 484.84 43104.63 48066.13 2021-09-15 08:52:02.000 258 21262.87 484.77 43104.62 48066.07 2021-09-15 08:52:03.000 258 21262.87 484.74 43104.65 48066.10 2021-09-15 08:52:04.000 258 21262.81 484.73 43104.63 48066.10 2021-09-15 08:52:05.000 258 21262.77 484.73 43104.66 48066.09 2021-09-15 08:52:06.000 258 21262.75 484.71 43104.68 48066.09 2021-09-15 08:52:07.000 258 21262.73 484.71 43104.70 48066.07 2021-09-15 08:52:08.000 258 21262.70 484.70 43104.67 48066.12 2021-09-15 08:52:09.000 258 21262.67 484.69 43104.64 48066.09 2021-09-15 08:52:10.000 258 21262.68 484.70 43104.63 48066.09 2021-09-15 08:52:11.000 258 21262.66 484.70 43104.61 48066.07 2021-09-15 08:52:12.000 258 21262.64 484.69 43104.61 48066.03 2021-09-15 08:52:13.000 258 21262.63 484.67 43104.62 48066.03 2021-09-15 08:52:14.000 258 21262.56 484.68 43104.62 48065.96 2021-09-15 08:52:15.000 258 21262.53 484.70 43104.62 48065.99 2021-09-15 08:52:16.000 258 21262.53 484.70 43104.61 48065.95 2021-09-15 08:52:17.000 258 21262.51 484.71 43104.60 48065.96 2021-09-15 08:52:18.000 258 21262.49 484.69 43104.59 48065.94 2021-09-15 08:52:19.000 258 21262.46 484.70 43104.61 48065.93 2021-09-15 08:52:20.000 258 21262.46 484.70 43104.62 48065.93 2021-09-15 08:52:21.000 258 21262.44 484.69 43104.62 48065.91 2021-09-15 08:52:22.000 258 21262.42 484.76 43104.60 48065.88 2021-09-15 08:52:23.000 258 21262.37 484.76 43104.54 48065.81 2021-09-15 08:52:24.000 258 21262.35 484.77 43104.49 48065.81 2021-09-15 08:52:25.000 258 21262.32 484.77 43104.41 48065.77 2021-09-15 08:52:26.000 258 21262.34 484.73 43104.40 48065.73 2021-09-15 08:52:27.000 258 21262.34 484.71 43104.38 48065.72 2021-09-15 08:52:28.000 258 21262.30 484.73 43104.37 48065.64 2021-09-15 08:52:29.000 258 21262.29 484.77 43104.32 48065.60 2021-09-15 08:52:30.000 258 21262.29 484.80 43104.29 48065.56 2021-09-15 08:52:31.000 258 21262.32 484.79 43104.24 48065.56 2021-09-15 08:52:32.000 258 21262.35 484.77 43104.20 48065.53 2021-09-15 08:52:33.000 258 21262.37 484.76 43104.15 48065.53 2021-09-15 08:52:34.000 258 21262.36 484.74 43104.16 48065.44 2021-09-15 08:52:35.000 258 21262.33 484.76 43104.14 48065.44 2021-09-15 08:52:36.000 258 21262.32 484.73 43104.11 48065.53 2021-09-15 08:52:37.000 258 21262.32 484.66 43104.15 48065.52 2021-09-15 08:52:38.000 258 21262.29 484.63 43104.17 48065.48 2021-09-15 08:52:39.000 258 21262.34 484.67 43104.15 48065.47 2021-09-15 08:52:40.000 258 21262.38 484.69 43104.14 48065.48 2021-09-15 08:52:41.000 258 21262.40 484.72 43104.11 48065.48 2021-09-15 08:52:42.000 258 21262.43 484.72 43104.15 48065.47 2021-09-15 08:52:43.000 258 21262.44 484.72 43104.12 48065.48 2021-09-15 08:52:44.000 258 21262.45 484.69 43104.09 48065.45 2021-09-15 08:52:45.000 258 21262.43 484.69 43104.13 48065.45 2021-09-15 08:52:46.000 258 21262.38 484.70 43104.10 48065.46 2021-09-15 08:52:47.000 258 21262.33 484.66 43104.09 48065.46 2021-09-15 08:52:48.000 258 21262.27 484.59 43104.11 48065.43 2021-09-15 08:52:49.000 258 21262.23 484.54 43104.17 48065.43 2021-09-15 08:52:50.000 258 21262.23 484.50 43104.20 48065.44 2021-09-15 08:52:51.000 258 21262.26 484.47 43104.20 48065.45 2021-09-15 08:52:52.000 258 21262.27 484.43 43104.22 48065.44 2021-09-15 08:52:53.000 258 21262.26 484.37 43104.28 48065.47 2021-09-15 08:52:54.000 258 21262.24 484.38 43104.33 48065.51 2021-09-15 08:52:55.000 258 21262.24 484.36 43104.32 48065.53 2021-09-15 08:52:56.000 258 21262.27 484.36 43104.34 48065.57 2021-09-15 08:52:57.000 258 21262.32 484.35 43104.36 48065.57 2021-09-15 08:52:58.000 258 21262.33 484.40 43104.34 48065.56 2021-09-15 08:52:59.000 258 21262.36 484.43 43104.29 48065.58 2021-09-15 08:53:00.000 258 21262.36 484.43 43104.29 48065.54 2021-09-15 08:53:01.000 258 21262.39 484.41 43104.24 48065.57 2021-09-15 08:53:02.000 258 21262.40 484.41 43104.26 48065.54 2021-09-15 08:53:03.000 258 21262.43 484.42 43104.25 48065.55 2021-09-15 08:53:04.000 258 21262.45 484.40 43104.22 48065.63 2021-09-15 08:53:05.000 258 21262.45 484.43 43104.20 48065.63 2021-09-15 08:53:06.000 258 21262.44 484.44 43104.20 48065.60 2021-09-15 08:53:07.000 258 21262.45 484.45 43104.18 48065.59 2021-09-15 08:53:08.000 258 21262.42 484.44 43104.17 48065.56 2021-09-15 08:53:09.000 258 21262.40 484.41 43104.15 48065.53 2021-09-15 08:53:10.000 258 21262.40 484.42 43104.14 48065.52 2021-09-15 08:53:11.000 258 21262.41 484.45 43104.12 48065.48 2021-09-15 08:53:12.000 258 21262.40 484.46 43104.11 48065.47 2021-09-15 08:53:13.000 258 21262.40 484.44 43104.11 48065.46 2021-09-15 08:53:14.000 258 21262.41 484.47 43104.10 48065.48 2021-09-15 08:53:15.000 258 21262.45 484.49 43104.10 48065.51 2021-09-15 08:53:16.000 258 21262.50 484.49 43104.07 48065.49 2021-09-15 08:53:17.000 258 21262.49 484.44 43104.07 48065.52 2021-09-15 08:53:18.000 258 21262.47 484.43 43104.06 48065.48 2021-09-15 08:53:19.000 258 21262.50 484.41 43104.07 48065.51 2021-09-15 08:53:20.000 258 21262.50 484.39 43104.09 48065.52 2021-09-15 08:53:21.000 258 21262.51 484.34 43104.12 48065.51 2021-09-15 08:53:22.000 258 21262.50 484.31 43104.14 48065.52 2021-09-15 08:53:23.000 258 21262.51 484.30 43104.17 48065.53 2021-09-15 08:53:24.000 258 21262.50 484.31 43104.14 48065.53 2021-09-15 08:53:25.000 258 21262.52 484.29 43104.19 48065.55 2021-09-15 08:53:26.000 258 21262.51 484.32 43104.17 48065.59 2021-09-15 08:53:27.000 258 21262.53 484.34 43104.16 48065.58 2021-09-15 08:53:28.000 258 21262.55 484.34 43104.16 48065.62 2021-09-15 08:53:29.000 258 21262.53 484.36 43104.20 48065.57 2021-09-15 08:53:30.000 258 21262.55 484.39 43104.19 48065.53 2021-09-15 08:53:31.000 258 21262.58 484.39 43104.15 48065.54 2021-09-15 08:53:32.000 258 21262.57 484.40 43104.15 48065.53 2021-09-15 08:53:33.000 258 21262.57 484.39 43104.13 48065.52 2021-09-15 08:53:34.000 258 21262.54 484.47 43104.09 48065.52 2021-09-15 08:53:35.000 258 21262.51 484.53 43104.06 48065.50 2021-09-15 08:53:36.000 258 21262.53 484.59 43104.02 48065.48 2021-09-15 08:53:37.000 258 21262.53 484.59 43103.98 48065.46 2021-09-15 08:53:38.000 258 21262.55 484.56 43104.02 48065.46 2021-09-15 08:53:39.000 258 21262.60 484.52 43104.03 48065.47 2021-09-15 08:53:40.000 258 21262.59 484.52 43104.04 48065.45 2021-09-15 08:53:41.000 258 21262.59 484.53 43104.03 48065.44 2021-09-15 08:53:42.000 258 21262.58 484.52 43104.02 48065.47 2021-09-15 08:53:43.000 258 21262.62 484.52 43104.03 48065.45 2021-09-15 08:53:44.000 258 21262.61 484.54 43104.01 48065.47 2021-09-15 08:53:45.000 258 21262.62 484.52 43104.02 48065.45 2021-09-15 08:53:46.000 258 21262.61 484.48 43104.05 48065.54 2021-09-15 08:53:47.000 258 21262.61 484.46 43104.09 48065.50 2021-09-15 08:53:48.000 258 21262.62 484.41 43104.11 48065.54 2021-09-15 08:53:49.000 258 21262.60 484.37 43104.16 48065.58 2021-09-15 08:53:50.000 258 21262.59 484.32 43104.18 48065.61 2021-09-15 08:53:51.000 258 21262.60 484.29 43104.25 48065.62 2021-09-15 08:53:52.000 258 21262.63 484.29 43104.29 48065.63 2021-09-15 08:53:53.000 258 21262.64 484.30 43104.22 48065.67 2021-09-15 08:53:54.000 258 21262.66 484.30 43104.25 48065.66 2021-09-15 08:53:55.000 258 21262.66 484.30 43104.29 48065.67 2021-09-15 08:53:56.000 258 21262.67 484.30 43104.24 48065.67 2021-09-15 08:53:57.000 258 21262.67 484.34 43104.19 48065.70 2021-09-15 08:53:58.000 258 21262.69 484.35 43104.22 48065.69 2021-09-15 08:53:59.000 258 21262.67 484.36 43104.18 48065.67 2021-09-15 08:54:00.000 258 21262.70 484.37 43104.16 48065.66 2021-09-15 08:54:01.000 258 21262.72 484.40 43104.16 48065.66 2021-09-15 08:54:02.000 258 21262.71 484.41 43104.16 48065.57 2021-09-15 08:54:03.000 258 21262.72 484.41 43104.16 48065.59 2021-09-15 08:54:04.000 258 21262.70 484.41 43104.16 48065.60 2021-09-15 08:54:05.000 258 21262.69 484.42 43104.15 48065.60 2021-09-15 08:54:06.000 258 21262.71 484.39 43104.19 48065.61 2021-09-15 08:54:07.000 258 21262.75 484.34 43104.19 48065.64 2021-09-15 08:54:08.000 258 21262.76 484.32 43104.21 48065.65 2021-09-15 08:54:09.000 258 21262.78 484.30 43104.22 48065.70 2021-09-15 08:54:10.000 258 21262.77 484.24 43104.22 48065.71 2021-09-15 08:54:11.000 258 21262.82 484.25 43104.24 48065.74 2021-09-15 08:54:12.000 258 21262.83 484.24 43104.28 48065.77 2021-09-15 08:54:13.000 258 21262.83 484.23 43104.28 48065.77 2021-09-15 08:54:14.000 258 21262.87 484.21 43104.31 48065.76 2021-09-15 08:54:15.000 258 21262.87 484.20 43104.30 48065.82 2021-09-15 08:54:16.000 258 21262.88 484.21 43104.28 48065.83 2021-09-15 08:54:17.000 258 21262.90 484.18 43104.32 48065.83 2021-09-15 08:54:18.000 258 21262.95 484.17 43104.35 48065.87 2021-09-15 08:54:19.000 258 21262.94 484.20 43104.36 48065.87 2021-09-15 08:54:20.000 258 21262.97 484.21 43104.41 48065.92 2021-09-15 08:54:21.000 258 21263.01 484.22 43104.38 48065.95 2021-09-15 08:54:22.000 258 21263.02 484.22 43104.37 48065.99 2021-09-15 08:54:23.000 258 21263.06 484.23 43104.38 48066.03 2021-09-15 08:54:24.000 258 21263.07 484.26 43104.38 48066.05 2021-09-15 08:54:25.000 258 21263.08 484.28 43104.37 48066.04 2021-09-15 08:54:26.000 258 21263.10 484.28 43104.41 48066.02 2021-09-15 08:54:27.000 258 21263.11 484.30 43104.41 48066.03 2021-09-15 08:54:28.000 258 21263.12 484.31 43104.37 48066.02 2021-09-15 08:54:29.000 258 21263.12 484.30 43104.37 48066.03 2021-09-15 08:54:30.000 258 21263.16 484.30 43104.36 48065.99 2021-09-15 08:54:31.000 258 21263.13 484.29 43104.36 48066.00 2021-09-15 08:54:32.000 258 21263.13 484.24 43104.38 48066.01 2021-09-15 08:54:33.000 258 21263.12 484.22 43104.39 48066.01 2021-09-15 08:54:34.000 258 21263.15 484.21 43104.41 48066.01 2021-09-15 08:54:35.000 258 21263.16 484.19 43104.39 48066.12 2021-09-15 08:54:36.000 258 21263.16 484.15 43104.41 48066.07 2021-09-15 08:54:37.000 258 21263.13 484.12 43104.41 48066.05 2021-09-15 08:54:38.000 258 21263.13 484.08 43104.43 48066.06 2021-09-15 08:54:39.000 258 21263.12 484.09 43104.44 48066.04 2021-09-15 08:54:40.000 258 21263.11 484.07 43104.43 48066.11 2021-09-15 08:54:41.000 258 21263.12 484.07 43104.40 48066.10 2021-09-15 08:54:42.000 258 21263.11 484.07 43104.41 48066.07 2021-09-15 08:54:43.000 258 21263.13 484.06 43104.42 48066.04 2021-09-15 08:54:44.000 258 21263.16 484.04 43104.39 48066.02 2021-09-15 08:54:45.000 258 21263.16 484.03 43104.36 48066.02 2021-09-15 08:54:46.000 258 21263.14 484.04 43104.37 48066.02 2021-09-15 08:54:47.000 258 21263.13 484.03 43104.38 48066.02 2021-09-15 08:54:48.000 258 21263.12 484.01 43104.39 48066.07 2021-09-15 08:54:49.000 258 21263.06 484.04 43104.37 48066.04 2021-09-15 08:54:50.000 258 21263.06 484.03 43104.40 48066.01 2021-09-15 08:54:51.000 258 21263.07 484.06 43104.35 48065.91 2021-09-15 08:54:52.000 258 21263.05 484.07 43104.34 48065.91 2021-09-15 08:54:53.000 258 21263.07 484.07 43104.31 48065.98 2021-09-15 08:54:54.000 258 21263.05 484.06 43104.32 48065.94 2021-09-15 08:54:55.000 258 21263.10 484.04 43104.29 48065.90 2021-09-15 08:54:56.000 258 21263.09 484.08 43104.27 48065.91 2021-09-15 08:54:57.000 258 21263.12 484.11 43104.25 48065.87 2021-09-15 08:54:58.000 258 21263.10 484.15 43104.23 48065.93 2021-09-15 08:54:59.000 258 21263.11 484.17 43104.19 48065.92 2021-09-15 08:55:00.000 258 21263.14 484.21 43104.13 48065.81 2021-09-15 08:55:01.000 258 21263.17 484.20 43104.11 48065.82 2021-09-15 08:55:02.000 258 21263.23 484.21 43104.11 48065.81 2021-09-15 08:55:03.000 258 21263.27 484.19 43104.13 48065.81 2021-09-15 08:55:04.000 258 21263.31 484.18 43104.18 48065.85 2021-09-15 08:55:05.000 258 21263.30 484.16 43104.14 48065.85 2021-09-15 08:55:06.000 258 21263.33 484.19 43104.16 48065.87 2021-09-15 08:55:07.000 258 21263.34 484.20 43104.19 48065.91 2021-09-15 08:55:08.000 258 21263.36 484.20 43104.17 48065.94 2021-09-15 08:55:09.000 258 21263.37 484.19 43104.17 48065.96 2021-09-15 08:55:10.000 258 21263.39 484.17 43104.20 48066.00 2021-09-15 08:55:11.000 258 21263.40 484.16 43104.18 48066.00 2021-09-15 08:55:12.000 258 21263.42 484.16 43104.17 48066.00 2021-09-15 08:55:13.000 258 21263.45 484.14 43104.15 48066.01 2021-09-15 08:55:14.000 258 21263.48 484.19 43104.14 48066.01 2021-09-15 08:55:15.000 258 21263.49 484.22 43104.12 48065.98 2021-09-15 08:55:16.000 258 21263.51 484.23 43104.09 48065.95 2021-09-15 08:55:17.000 258 21263.51 484.23 43104.10 48065.96 2021-09-15 08:55:18.000 258 21263.52 484.18 43104.13 48065.98 2021-09-15 08:55:19.000 258 21263.52 484.16 43104.12 48065.96 2021-09-15 08:55:20.000 258 21263.52 484.17 43104.07 48065.96 2021-09-15 08:55:21.000 258 21263.53 484.16 43104.12 48065.93 2021-09-15 08:55:22.000 258 21263.54 484.18 43104.10 48065.94 2021-09-15 08:55:23.000 258 21263.56 484.15 43104.07 48065.98 2021-09-15 08:55:24.000 258 21263.60 484.10 43104.10 48065.97 2021-09-15 08:55:25.000 258 21263.58 484.05 43104.12 48065.96 2021-09-15 08:55:26.000 258 21263.54 484.04 43104.09 48065.96 2021-09-15 08:55:27.000 258 21263.52 484.03 43104.11 48065.95 2021-09-15 08:55:28.000 258 21263.52 484.01 43104.13 48065.95 2021-09-15 08:55:29.000 258 21263.55 483.99 43104.10 48065.93 2021-09-15 08:55:30.000 258 21263.55 483.96 43104.09 48065.95 2021-09-15 08:55:31.000 258 21263.58 483.94 43104.09 48066.01 2021-09-15 08:55:32.000 258 21263.58 483.97 43104.12 48065.99 2021-09-15 08:55:33.000 258 21263.58 484.04 43104.06 48066.02 2021-09-15 08:55:34.000 258 21263.59 484.08 43104.03 48065.97 2021-09-15 08:55:35.000 258 21263.61 484.06 43103.98 48065.93 2021-09-15 08:55:36.000 258 21263.61 484.03 43103.99 48065.90 2021-09-15 08:55:37.000 258 21263.67 484.01 43103.94 48065.86 2021-09-15 08:55:38.000 258 21263.69 483.95 43103.96 48065.90 2021-09-15 08:55:39.000 258 21263.71 483.90 43104.00 48065.91 2021-09-15 08:55:40.000 258 21263.72 483.90 43104.00 48065.94 2021-09-15 08:55:41.000 258 21263.73 483.84 43103.99 48065.94 2021-09-15 08:55:42.000 258 21263.75 483.81 43104.00 48065.94 2021-09-15 08:55:43.000 258 21263.71 483.81 43104.04 48066.00 2021-09-15 08:55:44.000 258 21263.71 483.84 43104.02 48065.95 2021-09-15 08:55:45.000 258 21263.68 483.84 43104.00 48065.93 2021-09-15 08:55:46.000 258 21263.66 483.86 43103.98 48065.95 2021-09-15 08:55:47.000 258 21263.69 483.85 43103.99 48065.94 2021-09-15 08:55:48.000 258 21263.68 483.87 43103.96 48065.90 2021-09-15 08:55:49.000 258 21263.66 483.87 43103.94 48065.90 2021-09-15 08:55:50.000 258 21263.66 483.89 43103.96 48065.88 2021-09-15 08:55:51.000 258 21263.68 483.91 43103.92 48065.90 2021-09-15 08:55:52.000 258 21263.67 483.90 43103.92 48065.88 2021-09-15 08:55:53.000 258 21263.67 483.82 43103.93 48065.88 2021-09-15 08:55:54.000 258 21263.66 483.74 43103.95 48065.87 2021-09-15 08:55:55.000 258 21263.68 483.68 43103.98 48065.91 2021-09-15 08:55:56.000 258 21263.63 483.63 43104.01 48065.86 2021-09-15 08:55:57.000 258 21263.62 483.66 43104.03 48065.91 2021-09-15 08:55:58.000 258 21263.61 483.66 43104.06 48065.90 2021-09-15 08:55:59.000 258 21263.61 483.65 43104.03 48065.91 2021-09-15 08:56:00.000 258 21263.62 483.54 43104.10 48065.93 2021-09-15 08:56:01.000 258 21263.65 483.49 43104.12 48065.96 2021-09-15 08:56:02.000 258 21263.66 483.48 43104.17 48066.03 2021-09-15 08:56:03.000 258 21263.72 483.47 43104.15 48066.07 2021-09-15 08:56:04.000 258 21263.73 483.45 43104.14 48066.08 2021-09-15 08:56:05.000 258 21263.74 483.43 43104.17 48066.07 2021-09-15 08:56:06.000 258 21263.69 483.40 43104.17 48066.09 2021-09-15 08:56:07.000 258 21263.68 483.35 43104.20 48066.09 2021-09-15 08:56:08.000 258 21263.69 483.27 43104.21 48066.10 2021-09-15 08:56:09.000 258 21263.66 483.19 43104.28 48066.12 2021-09-15 08:56:10.000 258 21263.61 483.15 43104.33 48066.12 2021-09-15 08:56:11.000 258 21263.60 483.15 43104.36 48066.15 2021-09-15 08:56:12.000 258 21263.62 483.15 43104.35 48066.16 2021-09-15 08:56:13.000 258 21263.62 483.12 43104.32 48066.19 2021-09-15 08:56:14.000 258 21263.64 483.12 43104.29 48066.18 2021-09-15 08:56:15.000 258 21263.63 483.08 43104.34 48066.17 2021-09-15 08:56:16.000 258 21263.61 483.04 43104.34 48066.18 2021-09-15 08:56:17.000 258 21263.60 483.01 43104.35 48066.17 2021-09-15 08:56:18.000 258 21263.62 482.97 43104.36 48066.23 2021-09-15 08:56:19.000 258 21263.60 482.94 43104.41 48066.21 2021-09-15 08:56:20.000 258 21263.62 482.90 43104.44 48066.26 2021-09-15 08:56:21.000 258 21263.64 482.91 43104.44 48066.25 2021-09-15 08:56:22.000 258 21263.63 482.88 43104.41 48066.30 2021-09-15 08:56:23.000 258 21263.65 482.88 43104.43 48066.30 2021-09-15 08:56:24.000 258 21263.63 482.85 43104.46 48066.32 2021-09-15 08:56:25.000 258 21263.62 482.80 43104.46 48066.30 2021-09-15 08:56:26.000 258 21263.62 482.83 43104.49 48066.31 2021-09-15 08:56:27.000 258 21263.67 482.82 43104.55 48066.35 2021-09-15 08:56:28.000 258 21263.71 482.81 43104.52 48066.37 2021-09-15 08:56:29.000 258 21263.75 482.80 43104.50 48066.36 2021-09-15 08:56:30.000 258 21263.74 482.81 43104.48 48066.39 2021-09-15 08:56:31.000 258 21263.69 482.84 43104.49 48066.42 2021-09-15 08:56:32.000 258 21263.68 482.88 43104.48 48066.40 2021-09-15 08:56:33.000 258 21263.64 482.94 43104.44 48066.35 2021-09-15 08:56:34.000 258 21263.61 482.97 43104.41 48066.26 2021-09-15 08:56:35.000 258 21263.60 482.97 43104.37 48066.21 2021-09-15 08:56:36.000 258 21263.61 482.95 43104.34 48066.20 2021-09-15 08:56:37.000 258 21263.62 482.91 43104.33 48066.18 2021-09-15 08:56:38.000 258 21263.60 482.91 43104.36 48066.15 2021-09-15 08:56:39.000 258 21263.59 482.90 43104.34 48066.14 2021-09-15 08:56:40.000 258 21263.57 482.88 43104.30 48066.21 2021-09-15 08:56:41.000 258 21263.58 482.87 43104.28 48066.16 2021-09-15 08:56:42.000 258 21263.58 482.87 43104.32 48066.06 2021-09-15 08:56:43.000 258 21263.58 482.87 43104.29 48066.09 2021-09-15 08:56:44.000 258 21263.53 482.85 43104.29 48066.07 2021-09-15 08:56:45.000 258 21263.47 482.80 43104.30 48066.13 2021-09-15 08:56:46.000 258 21263.45 482.78 43104.30 48066.10 2021-09-15 08:56:47.000 258 21263.40 482.73 43104.32 48066.02 2021-09-15 08:56:48.000 258 21263.38 482.69 43104.33 48066.05 2021-09-15 08:56:49.000 258 21263.36 482.67 43104.35 48066.10 2021-09-15 08:56:50.000 258 21263.35 482.68 43104.39 48066.08 2021-09-15 08:56:51.000 258 21263.33 482.67 43104.38 48066.11 2021-09-15 08:56:52.000 258 21263.33 482.69 43104.35 48066.01 2021-09-15 08:56:53.000 258 21263.32 482.67 43104.34 48066.01 2021-09-15 08:56:54.000 258 21263.33 482.65 43104.31 48066.08 2021-09-15 08:56:55.000 258 21263.35 482.63 43104.31 48066.05 2021-09-15 08:56:56.000 258 21263.36 482.60 43104.30 48065.97 2021-09-15 08:56:57.000 258 21263.38 482.59 43104.28 48065.99 2021-09-15 08:56:58.000 258 21263.38 482.58 43104.25 48065.96 2021-09-15 08:56:59.000 258 21263.39 482.58 43104.21 48066.04 2021-09-15 08:57:00.000 258 21263.39 482.61 43104.21 48066.01 2021-09-15 08:57:01.000 258 21263.39 482.65 43104.20 48066.00 2021-09-15 08:57:02.000 258 21263.41 482.61 43104.14 48065.95 2021-09-15 08:57:03.000 258 21263.35 482.58 43104.13 48065.96 2021-09-15 08:57:04.000 258 21263.32 482.51 43104.14 48065.91 2021-09-15 08:57:05.000 258 21263.31 482.45 43104.17 48065.83 2021-09-15 08:57:06.000 258 21263.28 482.43 43104.20 48065.84 2021-09-15 08:57:07.000 258 21263.27 482.43 43104.24 48065.88 2021-09-15 08:57:08.000 258 21263.32 482.44 43104.23 48065.89 2021-09-15 08:57:09.000 258 21263.34 482.43 43104.19 48065.91 2021-09-15 08:57:10.000 258 21263.35 482.43 43104.20 48065.91 2021-09-15 08:57:11.000 258 21263.35 482.47 43104.17 48065.94 2021-09-15 08:57:12.000 258 21263.32 482.48 43104.11 48065.91 2021-09-15 08:57:13.000 258 21263.30 482.52 43104.09 48065.84 2021-09-15 08:57:14.000 258 21263.30 482.58 43104.06 48065.80 2021-09-15 08:57:15.000 258 21263.29 482.60 43104.00 48065.78 2021-09-15 08:57:16.000 258 21263.27 482.58 43103.97 48065.70 2021-09-15 08:57:17.000 258 21263.30 482.54 43103.97 48065.69 2021-09-15 08:57:18.000 258 21263.32 482.49 43103.96 48065.69 2021-09-15 08:57:19.000 258 21263.31 482.45 43103.95 48065.69 2021-09-15 08:57:20.000 258 21263.35 482.43 43103.96 48065.68 2021-09-15 08:57:21.000 258 21263.36 482.41 43103.98 48065.73 2021-09-15 08:57:22.000 258 21263.33 482.43 43103.96 48065.74 2021-09-15 08:57:23.000 258 21263.31 482.41 43103.95 48065.67 2021-09-15 08:57:24.000 258 21263.28 482.40 43103.95 48065.66 2021-09-15 08:57:25.000 258 21263.27 482.42 43103.97 48065.65 2021-09-15 08:57:26.000 258 21263.30 482.39 43103.95 48065.70 2021-09-15 08:57:27.000 258 21263.27 482.35 43103.91 48065.68 2021-09-15 08:57:28.000 258 21263.29 482.31 43103.94 48065.67 2021-09-15 08:57:29.000 258 21263.30 482.28 43103.97 48065.67 2021-09-15 08:57:30.000 258 21263.28 482.30 43103.95 48065.70 2021-09-15 08:57:31.000 258 21263.28 482.33 43103.95 48065.69 2021-09-15 08:57:32.000 258 21263.31 482.35 43103.96 48065.65 2021-09-15 08:57:33.000 258 21263.34 482.37 43103.98 48065.67 2021-09-15 08:57:34.000 258 21263.35 482.35 43103.97 48065.75 2021-09-15 08:57:35.000 258 21263.38 482.32 43103.96 48065.75 2021-09-15 08:57:36.000 258 21263.45 482.23 43103.95 48065.76 2021-09-15 08:57:37.000 258 21263.43 482.18 43104.03 48065.80 2021-09-15 08:57:38.000 258 21263.50 482.13 43104.09 48065.85 2021-09-15 08:57:39.000 258 21263.48 482.11 43104.13 48065.87 2021-09-15 08:57:40.000 258 21263.46 482.04 43104.16 48065.91 2021-09-15 08:57:41.000 258 21263.44 481.96 43104.22 48065.95 2021-09-15 08:57:42.000 258 21263.46 481.94 43104.27 48065.97 2021-09-15 08:57:43.000 258 21263.51 481.97 43104.32 48066.06 2021-09-15 08:57:44.000 258 21263.46 481.95 43104.31 48066.06 2021-09-15 08:57:45.000 258 21263.44 481.90 43104.31 48066.11 2021-09-15 08:57:46.000 258 21263.42 481.91 43104.31 48066.08 2021-09-15 08:57:47.000 258 21263.45 481.93 43104.32 48066.09 2021-09-15 08:57:48.000 258 21263.46 481.94 43104.31 48066.12 2021-09-15 08:57:49.000 258 21263.47 481.96 43104.30 48066.13 2021-09-15 08:57:50.000 258 21263.48 481.97 43104.33 48066.11 2021-09-15 08:57:51.000 258 21263.51 481.98 43104.27 48066.10 2021-09-15 08:57:52.000 258 21263.50 481.97 43104.24 48066.05 2021-09-15 08:57:53.000 258 21263.52 481.96 43104.27 48066.06 2021-09-15 08:57:54.000 258 21263.47 481.95 43104.27 48066.03 2021-09-15 08:57:55.000 258 21263.46 481.91 43104.28 48066.03 2021-09-15 08:57:56.000 258 21263.43 481.89 43104.31 48066.04 2021-09-15 08:57:57.000 258 21263.42 481.87 43104.31 48066.06 2021-09-15 08:57:58.000 258 21263.41 481.87 43104.29 48066.06 2021-09-15 08:57:59.000 258 21263.38 481.88 43104.31 48066.06 2021-09-15 08:58:00.000 258 21263.38 481.86 43104.36 48066.06 2021-09-15 08:58:01.000 258 21263.36 481.88 43104.36 48066.04 2021-09-15 08:58:02.000 258 21263.38 481.89 43104.28 48066.04 2021-09-15 08:58:03.000 258 21263.36 481.89 43104.27 48066.01 2021-09-15 08:58:04.000 258 21263.39 481.87 43104.25 48066.00 2021-09-15 08:58:05.000 258 21263.36 481.85 43104.19 48065.96 2021-09-15 08:58:06.000 258 21263.32 481.80 43104.18 48065.88 2021-09-15 08:58:07.000 258 21263.30 481.77 43104.22 48065.91 2021-09-15 08:58:08.000 258 21263.27 481.78 43104.21 48065.89 2021-09-15 08:58:09.000 258 21263.26 481.75 43104.22 48065.89 2021-09-15 08:58:10.000 258 21263.29 481.73 43104.24 48065.90 2021-09-15 08:58:11.000 258 21263.29 481.72 43104.19 48065.92 2021-09-15 08:58:12.000 258 21263.30 481.71 43104.17 48065.87 2021-09-15 08:58:13.000 258 21263.26 481.72 43104.18 48065.88 2021-09-15 08:58:14.000 258 21263.23 481.71 43104.15 48065.86 2021-09-15 08:58:15.000 258 21263.23 481.69 43104.15 48065.85 2021-09-15 08:58:16.000 258 21263.22 481.69 43104.13 48065.85 2021-09-15 08:58:17.000 258 21263.23 481.69 43104.13 48065.80 2021-09-15 08:58:18.000 258 21263.19 481.64 43104.12 48065.77 2021-09-15 08:58:19.000 258 21263.17 481.64 43104.15 48065.76 2021-09-15 08:58:20.000 258 21263.13 481.61 43104.14 48065.75 2021-09-15 08:58:21.000 258 21263.13 481.58 43104.13 48065.76 2021-09-15 08:58:22.000 258 21263.14 481.59 43104.11 48065.77 2021-09-15 08:58:23.000 258 21263.12 481.58 43104.14 48065.78 2021-09-15 08:58:24.000 258 21263.14 481.56 43104.15 48065.78 2021-09-15 08:58:25.000 258 21263.13 481.57 43104.17 48065.80 2021-09-15 08:58:26.000 258 21263.15 481.60 43104.17 48065.80 2021-09-15 08:58:27.000 258 21263.14 481.61 43104.13 48065.81 2021-09-15 08:58:28.000 258 21263.11 481.59 43104.13 48065.80 2021-09-15 08:58:29.000 258 21263.11 481.60 43104.16 48065.80 2021-09-15 08:58:30.000 258 21263.09 481.60 43104.14 48065.81 2021-09-15 08:58:31.000 258 21263.17 481.54 43104.16 48065.79 2021-09-15 08:58:32.000 258 21263.19 481.51 43104.17 48065.78 2021-09-15 08:58:33.000 258 21263.23 481.48 43104.20 48065.85 2021-09-15 08:58:34.000 258 21263.25 481.45 43104.25 48065.85 2021-09-15 08:58:35.000 258 21263.25 481.42 43104.27 48065.92 2021-09-15 08:58:36.000 258 21263.23 481.42 43104.27 48065.95 2021-09-15 08:58:37.000 258 21263.25 481.39 43104.32 48065.98 2021-09-15 08:58:38.000 258 21263.25 481.41 43104.33 48066.02 2021-09-15 08:58:39.000 258 21263.27 481.41 43104.33 48066.02 2021-09-15 08:58:40.000 258 21263.27 481.42 43104.28 48066.00 2021-09-15 08:58:41.000 258 21263.25 481.43 43104.28 48066.02 2021-09-15 08:58:42.000 258 21263.26 481.41 43104.32 48066.00 2021-09-15 08:58:43.000 258 21263.25 481.38 43104.35 48065.99 2021-09-15 08:58:44.000 258 21263.27 481.38 43104.35 48066.01 2021-09-15 08:58:45.000 258 21263.29 481.37 43104.36 48066.03 2021-09-15 08:58:46.000 258 21263.27 481.37 43104.39 48066.05 2021-09-15 08:58:47.000 258 21263.27 481.35 43104.40 48066.04 2021-09-15 08:58:48.000 258 21263.26 481.31 43104.41 48066.06 2021-09-15 08:58:49.000 258 21263.23 481.31 43104.40 48066.06 2021-09-15 08:58:50.000 258 21263.24 481.29 43104.42 48066.06 2021-09-15 08:58:51.000 258 21263.23 481.29 43104.40 48066.10 2021-09-15 08:58:52.000 258 21263.21 481.30 43104.42 48066.09 2021-09-15 08:58:53.000 258 21263.21 481.28 43104.41 48066.10 2021-09-15 08:58:54.000 258 21263.23 481.29 43104.37 48066.05 2021-09-15 08:58:55.000 258 21263.24 481.28 43104.36 48066.09 2021-09-15 08:58:56.000 258 21263.23 481.31 43104.35 48066.09 2021-09-15 08:58:57.000 258 21263.21 481.29 43104.38 48066.07 2021-09-15 08:58:58.000 258 21263.21 481.26 43104.37 48066.03 2021-09-15 08:58:59.000 258 21263.23 481.25 43104.38 48066.06 2021-09-15 08:59:00.000 258 21263.24 481.26 43104.40 48066.06 2021-09-15 08:59:01.000 258 21263.26 481.26 43104.39 48066.10 2021-09-15 08:59:02.000 258 21263.26 481.29 43104.39 48066.10 2021-09-15 08:59:03.000 258 21263.30 481.33 43104.37 48066.04 2021-09-15 08:59:04.000 258 21263.36 481.38 43104.34 48066.05 2021-09-15 08:59:05.000 258 21263.36 481.41 43104.30 48066.13 2021-09-15 08:59:06.000 258 21263.38 481.37 43104.30 48066.09 2021-09-15 08:59:07.000 258 21263.38 481.37 43104.32 48066.08 2021-09-15 08:59:08.000 258 21263.38 481.39 43104.34 48066.03 2021-09-15 08:59:09.000 258 21263.39 481.40 43104.34 48066.05 2021-09-15 08:59:10.000 258 21263.39 481.36 43104.34 48066.09 2021-09-15 08:59:11.000 258 21263.35 481.35 43104.32 48066.08 2021-09-15 08:59:12.000 258 21263.32 481.33 43104.36 48066.09 2021-09-15 08:59:13.000 258 21263.33 481.32 43104.39 48066.11 2021-09-15 08:59:14.000 258 21263.37 481.31 43104.39 48066.11 2021-09-15 08:59:15.000 258 21263.35 481.32 43104.42 48066.13 2021-09-15 08:59:16.000 258 21263.36 481.35 43104.44 48066.08 2021-09-15 08:59:17.000 258 21263.40 481.34 43104.44 48066.11 2021-09-15 08:59:18.000 258 21263.42 481.36 43104.40 48066.12 2021-09-15 08:59:19.000 258 21263.42 481.41 43104.36 48066.19 2021-09-15 08:59:20.000 258 21263.43 481.41 43104.37 48066.11 2021-09-15 08:59:21.000 258 21263.47 481.44 43104.32 48066.08 2021-09-15 08:59:22.000 258 21263.50 481.44 43104.32 48066.06 2021-09-15 08:59:23.000 258 21263.50 481.46 43104.31 48066.09 2021-09-15 08:59:24.000 258 21263.50 481.48 43104.34 48066.09 2021-09-15 08:59:25.000 258 21263.56 481.44 43104.31 48066.09 2021-09-15 08:59:26.000 258 21263.57 481.43 43104.29 48066.07 2021-09-15 08:59:27.000 258 21263.62 481.45 43104.26 48066.08 2021-09-15 08:59:28.000 258 21263.62 481.47 43104.28 48066.13 2021-09-15 08:59:29.000 258 21263.64 481.46 43104.29 48066.12 2021-09-15 08:59:30.000 258 21263.60 481.47 43104.27 48066.13 2021-09-15 08:59:31.000 258 21263.60 481.52 43104.25 48066.14 2021-09-15 08:59:32.000 258 21263.62 481.55 43104.20 48066.09 2021-09-15 08:59:33.000 258 21263.62 481.56 43104.20 48066.08 2021-09-15 08:59:34.000 258 21263.62 481.58 43104.15 48066.00 2021-09-15 08:59:35.000 258 21263.61 481.60 43104.18 48066.00 2021-09-15 08:59:36.000 258 21263.64 481.62 43104.17 48066.00 2021-09-15 08:59:37.000 258 21263.64 481.63 43104.16 48065.99 2021-09-15 08:59:38.000 258 21263.62 481.69 43104.12 48065.97 2021-09-15 08:59:39.000 258 21263.66 481.72 43104.11 48065.94 2021-09-15 08:59:40.000 258 21263.65 481.73 43104.09 48065.98 2021-09-15 08:59:41.000 258 21263.61 481.74 43104.03 48065.92 2021-09-15 08:59:42.000 258 21263.60 481.73 43103.98 48065.92 2021-09-15 08:59:43.000 258 21263.63 481.74 43103.98 48065.82 2021-09-15 08:59:44.000 258 21263.63 481.72 43103.97 48065.83 2021-09-15 08:59:45.000 258 21263.66 481.69 43103.96 48065.90 2021-09-15 08:59:46.000 258 21263.67 481.73 43103.97 48065.86 2021-09-15 08:59:47.000 258 21263.68 481.73 43103.94 48065.88 2021-09-15 08:59:48.000 258 21263.72 481.69 43103.92 48065.87 2021-09-15 08:59:49.000 258 21263.77 481.69 43103.93 48065.90 2021-09-15 08:59:50.000 258 21263.74 481.66 43103.96 48065.89 2021-09-15 08:59:51.000 258 21263.75 481.66 43103.99 48065.85 2021-09-15 08:59:52.000 258 21263.76 481.65 43103.99 48065.89 2021-09-15 08:59:53.000 258 21263.77 481.63 43104.01 48065.92 2021-09-15 08:59:54.000 258 21263.77 481.61 43104.03 48065.93 2021-09-15 08:59:55.000 258 21263.77 481.58 43104.07 48065.95 2021-09-15 08:59:56.000 258 21263.80 481.55 43104.06 48065.97 2021-09-15 08:59:57.000 258 21263.79 481.55 43104.06 48066.02 2021-09-15 08:59:58.000 258 21263.81 481.54 43104.11 48066.02 2021-09-15 08:59:59.000 258 21263.81 481.53 43104.13 48066.06 2021-09-15 09:00:00.000 258 21263.80 481.54 43104.18 48066.08 2021-09-15 09:00:01.000 258 21263.78 481.48 43104.19 48066.08 2021-09-15 09:00:02.000 258 21263.72 481.48 43104.20 48066.11 2021-09-15 09:00:03.000 258 21263.71 481.47 43104.24 48066.13 2021-09-15 09:00:04.000 258 21263.72 481.50 43104.26 48066.13 2021-09-15 09:00:05.000 258 21263.76 481.49 43104.28 48066.17 2021-09-15 09:00:06.000 258 21263.78 481.52 43104.29 48066.18 2021-09-15 09:00:07.000 258 21263.78 481.56 43104.31 48066.20 2021-09-15 09:00:08.000 258 21263.80 481.57 43104.32 48066.21 2021-09-15 09:00:09.000 258 21263.79 481.57 43104.33 48066.25 2021-09-15 09:00:10.000 258 21263.79 481.59 43104.36 48066.20 2021-09-15 09:00:11.000 258 21263.82 481.64 43104.35 48066.27 2021-09-15 09:00:12.000 258 21263.84 481.71 43104.33 48066.27 2021-09-15 09:00:13.000 258 21263.88 481.73 43104.34 48066.27 2021-09-15 09:00:14.000 258 21263.88 481.76 43104.31 48066.27 2021-09-15 09:00:15.000 258 21263.90 481.81 43104.31 48066.29 2021-09-15 09:00:16.000 258 21263.93 481.80 43104.28 48066.27 2021-09-15 09:00:17.000 258 21263.94 481.80 43104.25 48066.24 2021-09-15 09:00:18.000 258 21263.94 481.78 43104.27 48066.24 2021-09-15 09:00:19.000 258 21263.97 481.78 43104.30 48066.28 2021-09-15 09:00:20.000 258 21263.95 481.76 43104.34 48066.26 2021-09-15 09:00:21.000 258 21263.97 481.73 43104.30 48066.29 2021-09-15 09:00:22.000 258 21263.97 481.73 43104.32 48066.30 2021-09-15 09:00:23.000 258 21263.97 481.75 43104.35 48066.33 2021-09-15 09:00:24.000 258 21263.98 481.74 43104.33 48066.33 2021-09-15 09:00:25.000 258 21263.96 481.79 43104.34 48066.30 2021-09-15 09:00:26.000 258 21263.95 481.80 43104.30 48066.29 2021-09-15 09:00:27.000 258 21264.00 481.80 43104.28 48066.33 2021-09-15 09:00:28.000 258 21264.00 481.80 43104.31 48066.33 2021-09-15 09:00:29.000 258 21264.03 481.81 43104.32 48066.29 2021-09-15 09:00:30.000 258 21264.06 481.77 43104.30 48066.29 2021-09-15 09:00:31.000 258 21264.10 481.77 43104.31 48066.32 2021-09-15 09:00:32.000 258 21264.08 481.77 43104.35 48066.32 2021-09-15 09:00:33.000 258 21264.09 481.76 43104.33 48066.34 2021-09-15 09:00:34.000 258 21264.15 481.79 43104.32 48066.36 2021-09-15 09:00:35.000 258 21264.15 481.79 43104.33 48066.36 2021-09-15 09:00:36.000 258 21264.17 481.75 43104.36 48066.40 2021-09-15 09:00:37.000 258 21264.20 481.73 43104.37 48066.42 2021-09-15 09:00:38.000 258 21264.22 481.74 43104.37 48066.43 2021-09-15 09:00:39.000 258 21264.27 481.74 43104.38 48066.47 2021-09-15 09:00:40.000 258 21264.27 481.79 43104.36 48066.52 2021-09-15 09:00:41.000 258 21264.26 481.78 43104.39 48066.49 2021-09-15 09:00:42.000 258 21264.28 481.76 43104.39 48066.49 2021-09-15 09:00:43.000 258 21264.26 481.78 43104.42 48066.52 2021-09-15 09:00:44.000 258 21264.25 481.79 43104.42 48066.51 2021-09-15 09:00:45.000 258 21264.26 481.83 43104.43 48066.52 2021-09-15 09:00:46.000 258 21264.25 481.85 43104.40 48066.51 2021-09-15 09:00:47.000 258 21264.22 481.84 43104.36 48066.49 2021-09-15 09:00:48.000 258 21264.23 481.81 43104.36 48066.50 2021-09-15 09:00:49.000 258 21264.22 481.79 43104.36 48066.51 2021-09-15 09:00:50.000 258 21264.27 481.75 43104.38 48066.51 2021-09-15 09:00:51.000 258 21264.26 481.75 43104.37 48066.52 2021-09-15 09:00:52.000 258 21264.27 481.76 43104.38 48066.51 2021-09-15 09:00:53.000 258 21264.27 481.77 43104.32 48066.48 2021-09-15 09:00:54.000 258 21264.22 481.75 43104.32 48066.42 2021-09-15 09:00:55.000 258 21264.20 481.72 43104.33 48066.41 2021-09-15 09:00:56.000 258 21264.17 481.69 43104.34 48066.40 2021-09-15 09:00:57.000 258 21264.16 481.68 43104.36 48066.40 2021-09-15 09:00:58.000 258 21264.15 481.68 43104.38 48066.39 2021-09-15 09:00:59.000 258 21264.15 481.66 43104.36 48066.44 2021-09-15 09:01:00.000 258 21264.15 481.65 43104.35 48066.41 2021-09-15 09:01:01.000 258 21264.13 481.62 43104.36 48066.42 2021-09-15 09:01:02.000 258 21264.12 481.61 43104.38 48066.41 2021-09-15 09:01:03.000 258 21264.11 481.62 43104.40 48066.42 2021-09-15 09:01:04.000 258 21264.11 481.59 43104.36 48066.40 2021-09-15 09:01:05.000 258 21264.12 481.61 43104.39 48066.44 2021-09-15 09:01:06.000 258 21264.13 481.59 43104.39 48066.44 2021-09-15 09:01:07.000 258 21264.16 481.59 43104.38 48066.42 2021-09-15 09:01:08.000 258 21264.14 481.58 43104.35 48066.44 2021-09-15 09:01:09.000 258 21264.15 481.59 43104.37 48066.42 2021-09-15 09:01:10.000 258 21264.14 481.61 43104.36 48066.43 2021-09-15 09:01:11.000 258 21264.13 481.57 43104.38 48066.42 2021-09-15 09:01:12.000 258 21264.18 481.57 43104.36 48066.41 2021-09-15 09:01:13.000 258 21264.17 481.57 43104.36 48066.42 2021-09-15 09:01:14.000 258 21264.16 481.58 43104.38 48066.43 2021-09-15 09:01:15.000 258 21264.21 481.57 43104.37 48066.43 2021-09-15 09:01:16.000 258 21264.24 481.56 43104.35 48066.45 2021-09-15 09:01:17.000 258 21264.24 481.54 43104.33 48066.43 2021-09-15 09:01:18.000 258 21264.26 481.49 43104.34 48066.45 2021-09-15 09:01:19.000 258 21264.25 481.51 43104.35 48066.46 2021-09-15 09:01:20.000 258 21264.23 481.51 43104.35 48066.45 2021-09-15 09:01:21.000 258 21264.23 481.51 43104.36 48066.47 2021-09-15 09:01:22.000 258 21264.21 481.50 43104.35 48066.46 2021-09-15 09:01:23.000 258 21264.21 481.50 43104.33 48066.44 2021-09-15 09:01:24.000 258 21264.23 481.48 43104.33 48066.43 2021-09-15 09:01:25.000 258 21264.22 481.45 43104.32 48066.43 2021-09-15 09:01:26.000 258 21264.21 481.43 43104.32 48066.42 2021-09-15 09:01:27.000 258 21264.23 481.41 43104.31 48066.44 2021-09-15 09:01:28.000 258 21264.21 481.38 43104.34 48066.42 2021-09-15 09:01:29.000 258 21264.21 481.40 43104.36 48066.43 2021-09-15 09:01:30.000 258 21264.22 481.38 43104.33 48066.43 2021-09-15 09:01:31.000 258 21264.23 481.38 43104.35 48066.37 2021-09-15 09:01:32.000 258 21264.22 481.36 43104.34 48066.42 2021-09-15 09:01:33.000 258 21264.20 481.38 43104.32 48066.43 2021-09-15 09:01:34.000 258 21264.22 481.40 43104.30 48066.39 2021-09-15 09:01:35.000 258 21264.22 481.40 43104.30 48066.39 2021-09-15 09:01:36.000 258 21264.20 481.39 43104.33 48066.38 2021-09-15 09:01:37.000 258 21264.19 481.40 43104.31 48066.43 2021-09-15 09:01:38.000 258 21264.19 481.43 43104.29 48066.39 2021-09-15 09:01:39.000 258 21264.21 481.40 43104.27 48066.38 2021-09-15 09:01:40.000 258 21264.17 481.42 43104.25 48066.37 2021-09-15 09:01:41.000 258 21264.16 481.42 43104.24 48066.35 2021-09-15 09:01:42.000 258 21264.16 481.43 43104.25 48066.33 2021-09-15 09:01:43.000 258 21264.15 481.46 43104.28 48066.30 2021-09-15 09:01:44.000 258 21264.14 481.43 43104.27 48066.31 2021-09-15 09:01:45.000 258 21264.12 481.40 43104.29 48066.33 2021-09-15 09:01:46.000 258 21264.12 481.37 43104.29 48066.34 2021-09-15 09:01:47.000 258 21264.12 481.35 43104.30 48066.35 2021-09-15 09:01:48.000 258 21264.14 481.36 43104.32 48066.35 2021-09-15 09:01:49.000 258 21264.12 481.34 43104.30 48066.37 2021-09-15 09:01:50.000 258 21264.13 481.32 43104.33 48066.39 2021-09-15 09:01:51.000 258 21264.10 481.29 43104.35 48066.38 2021-09-15 09:01:52.000 258 21264.08 481.26 43104.36 48066.39 2021-09-15 09:01:53.000 258 21264.05 481.26 43104.40 48066.44 2021-09-15 09:01:54.000 258 21264.01 481.28 43104.40 48066.42 2021-09-15 09:01:55.000 258 21263.98 481.30 43104.36 48066.39 2021-09-15 09:01:56.000 258 21263.98 481.31 43104.32 48066.39 2021-09-15 09:01:57.000 258 21264.01 481.31 43104.32 48066.36 2021-09-15 09:01:58.000 258 21264.00 481.35 43104.23 48066.33 2021-09-15 09:01:59.000 258 21264.02 481.36 43104.25 48066.27 2021-09-15 09:02:00.000 258 21264.01 481.34 43104.26 48066.28 2021-09-15 09:02:01.000 258 21264.04 481.35 43104.22 48066.29 2021-09-15 09:02:02.000 258 21264.04 481.33 43104.22 48066.24 2021-09-15 09:02:03.000 258 21264.04 481.33 43104.18 48066.22 2021-09-15 09:02:04.000 258 21264.01 481.34 43104.17 48066.20 2021-09-15 09:02:05.000 258 21263.96 481.34 43104.19 48066.23 2021-09-15 09:02:06.000 258 21263.92 481.35 43104.15 48066.16 2021-09-15 09:02:07.000 258 21263.90 481.38 43104.15 48066.13 2021-09-15 09:02:08.000 258 21263.92 481.34 43104.11 48066.11 2021-09-15 09:02:09.000 258 21263.87 481.35 43104.10 48066.11 2021-09-15 09:02:10.000 258 21263.86 481.35 43104.11 48066.08 2021-09-15 09:02:11.000 258 21263.85 481.34 43104.10 48066.08 2021-09-15 09:02:12.000 258 21263.88 481.33 43104.04 48066.02 2021-09-15 09:02:13.000 258 21263.87 481.40 43104.07 48066.06 2021-09-15 09:02:14.000 258 21263.80 481.49 43104.05 48065.98 2021-09-15 09:02:15.000 258 21263.77 481.51 43104.04 48065.96 2021-09-15 09:02:16.000 258 21263.83 481.49 43104.04 48065.96 2021-09-15 09:02:17.000 258 21263.81 481.51 43104.02 48065.93 2021-09-15 09:02:18.000 258 21263.82 481.49 43104.02 48065.94 2021-09-15 09:02:19.000 258 21263.79 481.52 43104.03 48065.94 2021-09-15 09:02:20.000 258 21263.78 481.56 43104.03 48065.95 2021-09-15 09:02:21.000 258 21263.80 481.58 43104.02 48065.92 2021-09-15 09:02:22.000 258 21263.81 481.57 43104.03 48065.92 2021-09-15 09:02:23.000 258 21263.79 481.58 43104.04 48065.93 2021-09-15 09:02:24.000 258 21263.82 481.59 43104.04 48065.93 2021-09-15 09:02:25.000 258 21263.88 481.61 43104.00 48065.97 2021-09-15 09:02:26.000 258 21263.93 481.61 43103.96 48065.95 2021-09-15 09:02:27.000 258 21263.98 481.65 43103.95 48066.04 2021-09-15 09:02:28.000 258 21264.01 481.64 43103.97 48066.03 2021-09-15 09:02:29.000 258 21264.03 481.60 43103.95 48066.03 2021-09-15 09:02:30.000 258 21264.04 481.51 43103.99 48065.98 2021-09-15 09:02:31.000 258 21264.04 481.47 43103.99 48065.99 2021-09-15 09:02:32.000 258 21264.03 481.44 43104.05 48066.04 2021-09-15 09:02:33.000 258 21264.05 481.40 43104.07 48066.08 2021-09-15 09:02:34.000 258 21264.02 481.40 43104.06 48066.08 2021-09-15 09:02:35.000 258 21263.99 481.38 43104.09 48066.10 2021-09-15 09:02:36.000 258 21264.00 481.36 43104.09 48066.10 2021-09-15 09:02:37.000 258 21263.98 481.32 43104.12 48066.09 2021-09-15 09:02:38.000 258 21263.98 481.33 43104.11 48066.05 2021-09-15 09:02:39.000 258 21264.00 481.32 43104.09 48066.08 2021-09-15 09:02:40.000 258 21263.99 481.34 43104.07 48066.09 2021-09-15 09:02:41.000 258 21263.97 481.38 43104.06 48066.13 2021-09-15 09:02:42.000 258 21264.00 481.31 43104.06 48066.09 2021-09-15 09:02:43.000 258 21263.98 481.27 43104.08 48066.07 2021-09-15 09:02:44.000 258 21263.99 481.26 43104.08 48066.06 2021-09-15 09:02:45.000 258 21263.99 481.24 43104.11 48066.08 2021-09-15 09:02:46.000 258 21264.00 481.24 43104.12 48066.09 2021-09-15 09:02:47.000 258 21264.00 481.22 43104.16 48066.11 2021-09-15 09:02:48.000 258 21264.01 481.19 43104.18 48066.12 2021-09-15 09:02:49.000 258 21263.97 481.18 43104.20 48066.17 2021-09-15 09:02:50.000 258 21263.99 481.15 43104.22 48066.19 2021-09-15 09:02:51.000 258 21264.02 481.17 43104.24 48066.19 2021-09-15 09:02:52.000 258 21264.03 481.17 43104.27 48066.24 2021-09-15 09:02:53.000 258 21264.02 481.20 43104.27 48066.27 2021-09-15 09:02:54.000 258 21264.00 481.20 43104.29 48066.28 2021-09-15 09:02:55.000 258 21264.03 481.20 43104.29 48066.33 2021-09-15 09:02:56.000 258 21264.06 481.17 43104.30 48066.32 2021-09-15 09:02:57.000 258 21264.06 481.19 43104.32 48066.33 2021-09-15 09:02:58.000 258 21264.06 481.21 43104.33 48066.29 2021-09-15 09:02:59.000 258 21264.06 481.21 43104.32 48066.32 2021-09-15 09:03:00.000 258 21264.06 481.21 43104.31 48066.33 2021-09-15 09:03:01.000 258 21264.08 481.19 43104.33 48066.36 2021-09-15 09:03:02.000 258 21264.04 481.19 43104.32 48066.36 2021-09-15 09:03:03.000 258 21264.02 481.20 43104.30 48066.29 2021-09-15 09:03:04.000 258 21264.02 481.20 43104.30 48066.30 2021-09-15 09:03:05.000 258 21264.02 481.18 43104.31 48066.31 2021-09-15 09:03:06.000 258 21264.01 481.17 43104.30 48066.31 2021-09-15 09:03:07.000 258 21263.98 481.16 43104.37 48066.30 2021-09-15 09:03:08.000 258 21264.01 481.16 43104.34 48066.30 2021-09-15 09:03:09.000 258 21264.02 481.15 43104.33 48066.34 2021-09-15 09:03:10.000 258 21264.02 481.19 43104.34 48066.31 2021-09-15 09:03:11.000 258 21264.00 481.18 43104.33 48066.33 2021-09-15 09:03:12.000 258 21264.02 481.19 43104.33 48066.32 2021-09-15 09:03:13.000 258 21264.00 481.19 43104.33 48066.35 2021-09-15 09:03:14.000 258 21264.01 481.22 43104.33 48066.36 2021-09-15 09:03:15.000 258 21264.07 481.29 43104.32 48066.38 2021-09-15 09:03:16.000 258 21264.15 481.35 43104.36 48066.39 2021-09-15 09:03:17.000 258 21264.16 481.40 43104.31 48066.41 2021-09-15 09:03:18.000 258 21264.20 481.45 43104.31 48066.40 2021-09-15 09:03:19.000 258 21264.21 481.50 43104.28 48066.42 2021-09-15 09:03:20.000 258 21264.21 481.56 43104.30 48066.39 2021-09-15 09:03:21.000 258 21264.28 481.59 43104.29 48066.45 2021-09-15 09:03:22.000 258 21264.31 481.64 43104.30 48066.45 2021-09-15 09:03:23.000 258 21264.33 481.65 43104.31 48066.43 2021-09-15 09:03:24.000 258 21264.32 481.64 43104.34 48066.46 2021-09-15 09:03:25.000 258 21264.31 481.64 43104.36 48066.46 2021-09-15 09:03:26.000 258 21264.32 481.66 43104.39 48066.50 2021-09-15 09:03:27.000 258 21264.32 481.68 43104.41 48066.52 2021-09-15 09:03:28.000 258 21264.30 481.70 43104.41 48066.53 2021-09-15 09:03:29.000 258 21264.26 481.69 43104.45 48066.61 2021-09-15 09:03:30.000 258 21264.21 481.69 43104.48 48066.59 2021-09-15 09:03:31.000 258 21264.22 481.74 43104.51 48066.58 2021-09-15 09:03:32.000 258 21264.19 481.73 43104.51 48066.58 2021-09-15 09:03:33.000 258 21264.20 481.71 43104.48 48066.59 2021-09-15 09:03:34.000 258 21264.19 481.71 43104.48 48066.57 2021-09-15 09:03:35.000 258 21264.17 481.66 43104.46 48066.50 2021-09-15 09:03:36.000 258 21264.13 481.68 43104.47 48066.50 2021-09-15 09:03:37.000 258 21264.17 481.67 43104.50 48066.53 2021-09-15 09:03:38.000 258 21264.17 481.69 43104.50 48066.52 2021-09-15 09:03:39.000 258 21264.18 481.70 43104.49 48066.51 2021-09-15 09:03:40.000 258 21264.19 481.68 43104.46 48066.50 2021-09-15 09:03:41.000 258 21264.17 481.73 43104.43 48066.50 2021-09-15 09:03:42.000 258 21264.19 481.75 43104.43 48066.49 2021-09-15 09:03:43.000 258 21264.17 481.78 43104.41 48066.44 2021-09-15 09:03:44.000 258 21264.16 481.78 43104.39 48066.46 2021-09-15 09:03:45.000 258 21264.13 481.77 43104.37 48066.49 2021-09-15 09:03:46.000 258 21264.16 481.77 43104.41 48066.45 2021-09-15 09:03:47.000 258 21264.17 481.80 43104.40 48066.47 2021-09-15 09:03:48.000 258 21264.20 481.80 43104.39 48066.50 2021-09-15 09:03:49.000 258 21264.21 481.79 43104.38 48066.50 2021-09-15 09:03:50.000 258 21264.20 481.79 43104.40 48066.52 2021-09-15 09:03:51.000 258 21264.18 481.80 43104.41 48066.51 2021-09-15 09:03:52.000 258 21264.18 481.84 43104.43 48066.51 2021-09-15 09:03:53.000 258 21264.17 481.85 43104.40 48066.52 2021-09-15 09:03:54.000 258 21264.15 481.85 43104.39 48066.52 2021-09-15 09:03:55.000 258 21264.15 481.85 43104.43 48066.43 2021-09-15 09:03:56.000 258 21264.14 481.86 43104.44 48066.47 2021-09-15 09:03:57.000 258 21264.19 481.85 43104.41 48066.47 2021-09-15 09:03:58.000 258 21264.22 481.86 43104.41 48066.48 2021-09-15 09:03:59.000 258 21264.22 481.86 43104.41 48066.49 2021-09-15 09:04:00.000 258 21264.26 481.87 43104.41 48066.48 2021-09-15 09:04:01.000 258 21264.29 481.88 43104.41 48066.52 2021-09-15 09:04:02.000 258 21264.27 481.89 43104.38 48066.52 2021-09-15 09:04:03.000 258 21264.29 481.88 43104.37 48066.53 2021-09-15 09:04:04.000 258 21264.34 481.88 43104.35 48066.52 2021-09-15 09:04:05.000 258 21264.37 481.83 43104.37 48066.53 2021-09-15 09:04:06.000 258 21264.36 481.79 43104.39 48066.55 2021-09-15 09:04:07.000 258 21264.35 481.77 43104.42 48066.54 2021-09-15 09:04:08.000 258 21264.34 481.76 43104.45 48066.56 2021-09-15 09:04:09.000 258 21264.33 481.80 43104.45 48066.57 2021-09-15 09:04:10.000 258 21264.36 481.78 43104.46 48066.56 2021-09-15 09:04:11.000 258 21264.34 481.79 43104.50 48066.58 2021-09-15 09:04:12.000 258 21264.29 481.81 43104.50 48066.58 2021-09-15 09:04:13.000 258 21264.26 481.86 43104.49 48066.57 2021-09-15 09:04:14.000 258 21264.29 481.91 43104.51 48066.60 2021-09-15 09:04:15.000 258 21264.30 481.96 43104.53 48066.60 2021-09-15 09:04:16.000 258 21264.29 482.01 43104.56 48066.62 2021-09-15 09:04:17.000 258 21264.27 482.04 43104.62 48066.63 2021-09-15 09:04:18.000 258 21264.29 482.08 43104.60 48066.66 2021-09-15 09:04:19.000 258 21264.25 482.09 43104.60 48066.67 2021-09-15 09:04:20.000 258 21264.26 482.13 43104.60 48066.70 2021-09-15 09:04:21.000 258 21264.28 482.10 43104.65 48066.70 2021-09-15 09:04:22.000 258 21264.25 482.04 43104.67 48066.71 2021-09-15 09:04:23.000 258 21264.26 482.05 43104.68 48066.72 2021-09-15 09:04:24.000 258 21264.27 482.10 43104.69 48066.76 2021-09-15 09:04:25.000 258 21264.28 482.13 43104.67 48066.75 2021-09-15 09:04:26.000 258 21264.26 482.14 43104.64 48066.77 2021-09-15 09:04:27.000 258 21264.22 482.15 43104.65 48066.81 2021-09-15 09:04:28.000 258 21264.25 482.17 43104.68 48066.81 2021-09-15 09:04:29.000 258 21264.22 482.26 43104.66 48066.79 2021-09-15 09:04:30.000 258 21264.22 482.40 43104.61 48066.75 2021-09-15 09:04:31.000 258 21264.27 482.44 43104.58 48066.71 2021-09-15 09:04:32.000 258 21264.25 482.49 43104.52 48066.68 2021-09-15 09:04:33.000 258 21264.22 482.53 43104.46 48066.61 2021-09-15 09:04:34.000 258 21264.19 482.61 43104.38 48066.57 2021-09-15 09:04:35.000 258 21264.22 482.69 43104.32 48066.51 2021-09-15 09:04:36.000 258 21264.23 482.74 43104.26 48066.43 2021-09-15 09:04:37.000 258 21264.25 482.72 43104.28 48066.36 2021-09-15 09:04:38.000 258 21264.25 482.69 43104.26 48066.37 2021-09-15 09:04:39.000 258 21264.26 482.66 43104.21 48066.40 2021-09-15 09:04:40.000 258 21264.24 482.65 43104.21 48066.37 2021-09-15 09:04:41.000 258 21264.23 482.66 43104.20 48066.37 2021-09-15 09:04:42.000 258 21264.22 482.65 43104.21 48066.34 2021-09-15 09:04:43.000 258 21264.23 482.66 43104.23 48066.36 2021-09-15 09:04:44.000 258 21264.24 482.65 43104.24 48066.37 2021-09-15 09:04:45.000 258 21264.28 482.66 43104.27 48066.38 2021-09-15 09:04:46.000 258 21264.24 482.63 43104.25 48066.38 2021-09-15 09:04:47.000 258 21264.24 482.62 43104.28 48066.41 2021-09-15 09:04:48.000 258 21264.25 482.61 43104.27 48066.40 2021-09-15 09:04:49.000 258 21264.25 482.59 43104.29 48066.43 2021-09-15 09:04:50.000 258 21264.20 482.60 43104.31 48066.44 2021-09-15 09:04:51.000 258 21264.18 482.61 43104.32 48066.42 2021-09-15 09:04:52.000 258 21264.17 482.60 43104.32 48066.41 2021-09-15 09:04:53.000 258 21264.16 482.60 43104.32 48066.38 2021-09-15 09:04:54.000 258 21264.15 482.56 43104.29 48066.38 2021-09-15 09:04:55.000 258 21264.14 482.56 43104.28 48066.36 2021-09-15 09:04:56.000 258 21264.16 482.59 43104.28 48066.37 2021-09-15 09:04:57.000 258 21264.17 482.58 43104.28 48066.36 2021-09-15 09:04:58.000 258 21264.18 482.58 43104.26 48066.37 2021-09-15 09:04:59.000 258 21264.19 482.54 43104.26 48066.35 2021-09-15 09:05:00.000 258 21264.19 482.54 43104.28 48066.38 2021-09-15 09:05:01.000 258 21264.14 482.53 43104.23 48066.36 2021-09-15 09:05:02.000 258 21264.13 482.50 43104.24 48066.38 2021-09-15 09:05:03.000 258 21264.13 482.47 43104.26 48066.38 2021-09-15 09:05:04.000 258 21264.12 482.47 43104.31 48066.38 2021-09-15 09:05:05.000 258 21264.12 482.43 43104.28 48066.34 2021-09-15 09:05:06.000 258 21264.10 482.43 43104.28 48066.34 2021-09-15 09:05:07.000 258 21264.11 482.41 43104.27 48066.40 2021-09-15 09:05:08.000 258 21264.12 482.38 43104.28 48066.36 2021-09-15 09:05:09.000 258 21264.13 482.40 43104.27 48066.31 2021-09-15 09:05:10.000 258 21264.12 482.40 43104.28 48066.33 2021-09-15 09:05:11.000 258 21264.12 482.36 43104.28 48066.31 2021-09-15 09:05:12.000 258 21264.12 482.34 43104.30 48066.40 2021-09-15 09:05:13.000 258 21264.15 482.31 43104.32 48066.38 2021-09-15 09:05:14.000 258 21264.16 482.31 43104.31 48066.38 2021-09-15 09:05:15.000 258 21264.15 482.30 43104.32 48066.38 2021-09-15 09:05:16.000 258 21264.20 482.26 43104.35 48066.44 2021-09-15 09:05:17.000 258 21264.21 482.22 43104.39 48066.43 2021-09-15 09:05:18.000 258 21264.23 482.20 43104.39 48066.45 2021-09-15 09:05:19.000 258 21264.21 482.17 43104.42 48066.47 2021-09-15 09:05:20.000 258 21264.18 482.15 43104.41 48066.51 2021-09-15 09:05:21.000 258 21264.22 482.14 43104.44 48066.51 2021-09-15 09:05:22.000 258 21264.22 482.07 43104.46 48066.54 2021-09-15 09:05:23.000 258 21264.21 481.98 43104.53 48066.53 2021-09-15 09:05:24.000 258 21264.17 481.96 43104.56 48066.58 2021-09-15 09:05:25.000 258 21264.14 481.90 43104.61 48066.63 2021-09-15 09:05:26.000 258 21264.13 481.88 43104.63 48066.62 2021-09-15 09:05:27.000 258 21264.12 481.85 43104.67 48066.66 2021-09-15 09:05:28.000 258 21264.12 481.88 43104.68 48066.67 2021-09-15 09:05:29.000 258 21264.14 481.88 43104.65 48066.71 2021-09-15 09:05:30.000 258 21264.14 481.86 43104.67 48066.71 2021-09-15 09:05:31.000 258 21264.14 481.84 43104.70 48066.74 2021-09-15 09:05:32.000 258 21264.12 481.83 43104.71 48066.75 2021-09-15 09:05:33.000 258 21264.10 481.83 43104.74 48066.75 2021-09-15 09:05:34.000 258 21264.17 481.84 43104.75 48066.76 2021-09-15 09:05:35.000 258 21264.16 481.87 43104.74 48066.78 2021-09-15 09:05:36.000 258 21264.16 481.86 43104.73 48066.76 2021-09-15 09:05:37.000 258 21264.19 481.83 43104.72 48066.79 2021-09-15 09:05:38.000 258 21264.20 481.85 43104.75 48066.79 2021-09-15 09:05:39.000 258 21264.21 481.84 43104.76 48066.79 2021-09-15 09:05:40.000 258 21264.20 481.82 43104.75 48066.79 2021-09-15 09:05:41.000 258 21264.18 481.79 43104.78 48066.77 2021-09-15 09:05:42.000 258 21264.15 481.78 43104.80 48066.84 2021-09-15 09:05:43.000 258 21264.19 481.78 43104.80 48066.83 2021-09-15 09:05:44.000 258 21264.18 481.76 43104.83 48066.84 2021-09-15 09:05:45.000 258 21264.16 481.73 43104.84 48066.82 2021-09-15 09:05:46.000 258 21264.20 481.70 43104.84 48066.85 2021-09-15 09:05:47.000 258 21264.20 481.69 43104.84 48066.89 2021-09-15 09:05:48.000 258 21264.19 481.68 43104.84 48066.88 2021-09-15 09:05:49.000 258 21264.20 481.68 43104.86 48066.87 2021-09-15 09:05:50.000 258 21264.17 481.69 43104.86 48066.89 2021-09-15 09:05:51.000 258 21264.20 481.71 43104.83 48066.88 2021-09-15 09:05:52.000 258 21264.20 481.74 43104.86 48066.90 2021-09-15 09:05:53.000 258 21264.24 481.70 43104.89 48066.90 2021-09-15 09:05:54.000 258 21264.24 481.70 43104.88 48066.87 2021-09-15 09:05:55.000 258 21264.21 481.71 43104.89 48066.92 2021-09-15 09:05:56.000 258 21264.24 481.70 43104.88 48066.91 2021-09-15 09:05:57.000 258 21264.25 481.72 43104.89 48066.93 2021-09-15 09:05:58.000 258 21264.26 481.72 43104.87 48066.96 2021-09-15 09:05:59.000 258 21264.28 481.74 43104.86 48066.94 2021-09-15 09:06:00.000 258 21264.32 481.73 43104.88 48066.95 2021-09-15 09:06:01.000 258 21264.31 481.71 43104.89 48066.98 2021-09-15 09:06:02.000 258 21264.32 481.73 43104.87 48066.93 2021-09-15 09:06:03.000 258 21264.35 481.74 43104.88 48066.95 2021-09-15 09:06:04.000 258 21264.37 481.73 43104.89 48066.96 2021-09-15 09:06:05.000 258 21264.39 481.72 43104.91 48066.96 2021-09-15 09:06:06.000 258 21264.39 481.70 43104.92 48066.97 2021-09-15 09:06:07.000 258 21264.36 481.67 43104.91 48066.99 2021-09-15 09:06:08.000 258 21264.35 481.67 43104.92 48067.03 2021-09-15 09:06:09.000 258 21264.39 481.64 43104.93 48067.03 2021-09-15 09:06:10.000 258 21264.39 481.57 43104.95 48067.06 2021-09-15 09:06:11.000 258 21264.41 481.53 43104.96 48067.07 2021-09-15 09:06:12.000 258 21264.38 481.51 43104.99 48067.07 2021-09-15 09:06:13.000 258 21264.43 481.53 43105.02 48067.13 2021-09-15 09:06:14.000 258 21264.43 481.52 43105.02 48067.15 2021-09-15 09:06:15.000 258 21264.41 481.50 43105.08 48067.18 2021-09-15 09:06:16.000 258 21264.41 481.49 43105.12 48067.16 2021-09-15 09:06:17.000 258 21264.44 481.52 43105.13 48067.20 2021-09-15 09:06:18.000 258 21264.48 481.57 43105.11 48067.22 2021-09-15 09:06:19.000 258 21264.46 481.56 43105.08 48067.20 2021-09-15 09:06:20.000 258 21264.48 481.52 43105.08 48067.24 2021-09-15 09:06:21.000 258 21264.50 481.50 43105.13 48067.23 2021-09-15 09:06:22.000 258 21264.53 481.51 43105.13 48067.24 2021-09-15 09:06:23.000 258 21264.50 481.51 43105.13 48067.25 2021-09-15 09:06:24.000 258 21264.49 481.47 43105.17 48067.27 2021-09-15 09:06:25.000 258 21264.51 481.44 43105.19 48067.31 2021-09-15 09:06:26.000 258 21264.52 481.44 43105.19 48067.30 2021-09-15 09:06:27.000 258 21264.52 481.44 43105.21 48067.31 2021-09-15 09:06:28.000 258 21264.48 481.45 43105.20 48067.36 2021-09-15 09:06:29.000 258 21264.50 481.46 43105.16 48067.35 2021-09-15 09:06:30.000 258 21264.49 481.47 43105.18 48067.26 2021-09-15 09:06:31.000 258 21264.47 481.42 43105.21 48067.27 2021-09-15 09:06:32.000 258 21264.44 481.44 43105.20 48067.28 2021-09-15 09:06:33.000 258 21264.44 481.43 43105.19 48067.29 2021-09-15 09:06:34.000 258 21264.43 481.41 43105.19 48067.30 2021-09-15 09:06:35.000 258 21264.45 481.42 43105.17 48067.30 2021-09-15 09:06:36.000 258 21264.46 481.42 43105.16 48067.30 2021-09-15 09:06:37.000 258 21264.45 481.43 43105.15 48067.30 2021-09-15 09:06:38.000 258 21264.44 481.44 43105.16 48067.27 2021-09-15 09:06:39.000 258 21264.48 481.44 43105.17 48067.30 2021-09-15 09:06:40.000 258 21264.50 481.49 43105.16 48067.28 2021-09-15 09:06:41.000 258 21264.51 481.53 43105.12 48067.30 2021-09-15 09:06:42.000 258 21264.53 481.58 43105.10 48067.28 2021-09-15 09:06:43.000 258 21264.55 481.59 43105.06 48067.26 2021-09-15 09:06:44.000 258 21264.56 481.58 43105.00 48067.19 2021-09-15 09:06:45.000 258 21264.60 481.63 43104.92 48067.13 2021-09-15 09:06:46.000 258 21264.62 481.62 43104.91 48067.13 2021-09-15 09:06:47.000 258 21264.64 481.60 43104.89 48067.14 2021-09-15 09:06:48.000 258 21264.65 481.61 43104.91 48067.13 2021-09-15 09:06:49.000 258 21264.64 481.62 43104.91 48067.11 2021-09-15 09:06:50.000 258 21264.66 481.58 43104.86 48067.14 2021-09-15 09:06:51.000 258 21264.70 481.55 43104.90 48067.15 2021-09-15 09:06:52.000 258 21264.71 481.56 43104.93 48067.04 2021-09-15 09:06:53.000 258 21264.74 481.56 43104.92 48067.08 2021-09-15 09:06:54.000 258 21264.75 481.57 43104.94 48067.11 2021-09-15 09:06:55.000 258 21264.78 481.59 43104.92 48067.11 2021-09-15 09:06:56.000 258 21264.75 481.60 43104.91 48067.11 2021-09-15 09:06:57.000 258 21264.74 481.57 43104.91 48067.17 2021-09-15 09:06:58.000 258 21264.71 481.58 43104.90 48067.12 2021-09-15 09:06:59.000 258 21264.73 481.56 43104.90 48067.15 2021-09-15 09:07:00.000 258 21264.76 481.55 43104.91 48067.20 2021-09-15 09:07:01.000 258 21264.74 481.56 43104.91 48067.18 2021-09-15 09:07:02.000 258 21264.74 481.54 43104.91 48067.18 2021-09-15 09:07:03.000 258 21264.73 481.50 43104.95 48067.14 2021-09-15 09:07:04.000 258 21264.71 481.48 43104.99 48067.16 2021-09-15 09:07:05.000 258 21264.75 481.46 43104.99 48067.21 2021-09-15 09:07:06.000 258 21264.75 481.46 43104.97 48067.22 2021-09-15 09:07:07.000 258 21264.75 481.47 43104.97 48067.23 2021-09-15 09:07:08.000 258 21264.77 481.46 43105.00 48067.23 2021-09-15 09:07:09.000 258 21264.77 481.44 43105.00 48067.22 2021-09-15 09:07:10.000 258 21264.75 481.46 43104.97 48067.23 2021-09-15 09:07:11.000 258 21264.74 481.52 43104.95 48067.26 2021-09-15 09:07:12.000 258 21264.70 481.59 43104.92 48067.22 2021-09-15 09:07:13.000 258 21264.68 481.65 43104.90 48067.17 2021-09-15 09:07:14.000 258 21264.69 481.68 43104.84 48067.10 2021-09-15 09:07:15.000 258 21264.67 481.70 43104.78 48067.05 2021-09-15 09:07:16.000 258 21264.69 481.69 43104.80 48067.04 2021-09-15 09:07:17.000 258 21264.68 481.68 43104.75 48067.05 2021-09-15 09:07:18.000 258 21264.64 481.67 43104.74 48067.01 2021-09-15 09:07:19.000 258 21264.67 481.69 43104.75 48067.01 2021-09-15 09:07:20.000 258 21264.71 481.69 43104.78 48067.04 2021-09-15 09:07:21.000 258 21264.71 481.69 43104.80 48067.05 2021-09-15 09:07:22.000 258 21264.73 481.68 43104.76 48067.06 2021-09-15 09:07:23.000 258 21264.75 481.71 43104.72 48067.06 2021-09-15 09:07:24.000 258 21264.71 481.70 43104.74 48067.06 2021-09-15 09:07:25.000 258 21264.71 481.69 43104.77 48067.03 2021-09-15 09:07:26.000 258 21264.67 481.71 43104.75 48067.07 2021-09-15 09:07:27.000 258 21264.67 481.68 43104.78 48067.04 2021-09-15 09:07:28.000 258 21264.67 481.65 43104.78 48067.03 2021-09-15 09:07:29.000 258 21264.67 481.62 43104.81 48067.05 2021-09-15 09:07:30.000 258 21264.68 481.62 43104.82 48067.05 2021-09-15 09:07:31.000 258 21264.69 481.61 43104.84 48067.09 2021-09-15 09:07:32.000 258 21264.68 481.62 43104.84 48067.07 2021-09-15 09:07:33.000 258 21264.70 481.62 43104.86 48067.08 2021-09-15 09:07:34.000 258 21264.67 481.65 43104.86 48067.06 2021-09-15 09:07:35.000 258 21264.64 481.69 43104.84 48067.09 2021-09-15 09:07:36.000 258 21264.60 481.68 43104.84 48067.02 2021-09-15 09:07:37.000 258 21264.56 481.67 43104.80 48067.04 2021-09-15 09:07:38.000 258 21264.58 481.65 43104.76 48067.01 2021-09-15 09:07:39.000 258 21264.60 481.63 43104.77 48066.95 2021-09-15 09:07:40.000 258 21264.58 481.64 43104.75 48066.99 2021-09-15 09:07:41.000 258 21264.63 481.62 43104.78 48066.98 2021-09-15 09:07:42.000 258 21264.64 481.57 43104.76 48067.00 2021-09-15 09:07:43.000 258 21264.66 481.57 43104.77 48067.00 2021-09-15 09:07:44.000 258 21264.65 481.59 43104.78 48066.99 2021-09-15 09:07:45.000 258 21264.64 481.54 43104.80 48067.03 2021-09-15 09:07:46.000 258 21264.64 481.51 43104.81 48067.03 2021-09-15 09:07:47.000 258 21264.63 481.50 43104.81 48067.05 2021-09-15 09:07:48.000 258 21264.67 481.50 43104.80 48067.04 2021-09-15 09:07:49.000 258 21264.69 481.49 43104.83 48067.05 2021-09-15 09:07:50.000 258 21264.71 481.48 43104.82 48067.06 2021-09-15 09:07:51.000 258 21264.70 481.48 43104.81 48067.09 2021-09-15 09:07:52.000 258 21264.71 481.49 43104.79 48067.07 2021-09-15 09:07:53.000 258 21264.72 481.50 43104.79 48067.08 2021-09-15 09:07:54.000 258 21264.66 481.49 43104.80 48067.05 2021-09-15 09:07:55.000 258 21264.66 481.47 43104.80 48067.04 2021-09-15 09:07:56.000 258 21264.66 481.50 43104.79 48067.04 2021-09-15 09:07:57.000 258 21264.66 481.52 43104.73 48067.02 2021-09-15 09:07:58.000 258 21264.63 481.58 43104.69 48066.99 2021-09-15 09:07:59.000 258 21264.67 481.62 43104.68 48066.96 2021-09-15 09:08:00.000 258 21264.67 481.63 43104.68 48066.91 2021-09-15 09:08:01.000 258 21264.64 481.63 43104.64 48066.90 2021-09-15 09:08:02.000 258 21264.65 481.63 43104.65 48066.88 2021-09-15 09:08:03.000 258 21264.64 481.62 43104.64 48066.87 2021-09-15 09:08:04.000 258 21264.61 481.60 43104.63 48066.87 2021-09-15 09:08:05.000 258 21264.60 481.60 43104.62 48066.86 2021-09-15 09:08:06.000 258 21264.59 481.60 43104.64 48066.86 2021-09-15 09:08:07.000 258 21264.54 481.65 43104.65 48066.85 2021-09-15 09:08:08.000 258 21264.48 481.71 43104.58 48066.82 2021-09-15 09:08:09.000 258 21264.45 481.75 43104.50 48066.77 2021-09-15 09:08:10.000 258 21264.44 481.80 43104.46 48066.71 2021-09-15 09:08:11.000 258 21264.44 481.81 43104.44 48066.64 2021-09-15 09:08:12.000 258 21264.42 481.79 43104.40 48066.60 2021-09-15 09:08:13.000 258 21264.41 481.76 43104.39 48066.58 2021-09-15 09:08:14.000 258 21264.38 481.78 43104.39 48066.57 2021-09-15 09:08:15.000 258 21264.37 481.80 43104.39 48066.56 2021-09-15 09:08:16.000 258 21264.35 481.81 43104.38 48066.58 2021-09-15 09:08:17.000 258 21264.34 481.83 43104.38 48066.54 2021-09-15 09:08:18.000 258 21264.36 481.87 43104.36 48066.51 2021-09-15 09:08:19.000 258 21264.37 481.89 43104.30 48066.50 2021-09-15 09:08:20.000 258 21264.36 481.91 43104.29 48066.46 2021-09-15 09:08:21.000 258 21264.36 481.94 43104.28 48066.50 2021-09-15 09:08:22.000 258 21264.38 481.97 43104.23 48066.47 2021-09-15 09:08:23.000 258 21264.34 481.99 43104.24 48066.42 2021-09-15 09:08:24.000 258 21264.35 481.97 43104.20 48066.43 2021-09-15 09:08:25.000 258 21264.36 481.96 43104.20 48066.39 2021-09-15 09:08:26.000 258 21264.39 481.95 43104.21 48066.41 2021-09-15 09:08:27.000 258 21264.40 481.93 43104.24 48066.40 2021-09-15 09:08:28.000 258 21264.46 481.90 43104.24 48066.41 2021-09-15 09:08:29.000 258 21264.44 481.91 43104.22 48066.43 2021-09-15 09:08:30.000 258 21264.47 481.89 43104.25 48066.48 2021-09-15 09:08:31.000 258 21264.48 481.88 43104.29 48066.47 2021-09-15 09:08:32.000 258 21264.48 481.86 43104.30 48066.49 2021-09-15 09:08:33.000 258 21264.45 481.84 43104.33 48066.52 2021-09-15 09:08:34.000 258 21264.47 481.86 43104.34 48066.54 2021-09-15 09:08:35.000 258 21264.47 481.87 43104.34 48066.50 2021-09-15 09:08:36.000 258 21264.44 481.84 43104.30 48066.51 2021-09-15 09:08:37.000 258 21264.44 481.80 43104.28 48066.55 2021-09-15 09:08:38.000 258 21264.46 481.74 43104.28 48066.53 2021-09-15 09:08:39.000 258 21264.48 481.68 43104.32 48066.56 2021-09-15 09:08:40.000 258 21264.55 481.59 43104.39 48066.59 2021-09-15 09:08:41.000 258 21264.57 481.51 43104.40 48066.61 2021-09-15 09:08:42.000 258 21264.53 481.45 43104.42 48066.63 2021-09-15 09:08:43.000 258 21264.52 481.47 43104.46 48066.65 2021-09-15 09:08:44.000 258 21264.53 481.49 43104.47 48066.65 2021-09-15 09:08:45.000 258 21264.51 481.54 43104.46 48066.65 2021-09-15 09:08:46.000 258 21264.46 481.58 43104.44 48066.66 2021-09-15 09:08:47.000 258 21264.46 481.61 43104.42 48066.65 2021-09-15 09:08:48.000 258 21264.45 481.65 43104.41 48066.59 2021-09-15 09:08:49.000 258 21264.43 481.70 43104.41 48066.61 2021-09-15 09:08:50.000 258 21264.46 481.71 43104.36 48066.60 2021-09-15 09:08:51.000 258 21264.47 481.73 43104.34 48066.59 2021-09-15 09:08:52.000 258 21264.49 481.73 43104.31 48066.55 2021-09-15 09:08:53.000 258 21264.54 481.75 43104.31 48066.54 2021-09-15 09:08:54.000 258 21264.57 481.74 43104.27 48066.52 2021-09-15 09:08:55.000 258 21264.55 481.72 43104.29 48066.52 2021-09-15 09:08:56.000 258 21264.50 481.71 43104.30 48066.51 2021-09-15 09:08:57.000 258 21264.55 481.66 43104.26 48066.51 2021-09-15 09:08:58.000 258 21264.59 481.61 43104.30 48066.53 2021-09-15 09:08:59.000 258 21264.59 481.59 43104.34 48066.54 2021-09-15 09:09:00.000 258 21264.56 481.61 43104.33 48066.61 2021-09-15 09:09:01.000 258 21264.56 481.61 43104.28 48066.57 2021-09-15 09:09:02.000 258 21264.61 481.60 43104.28 48066.55 2021-09-15 09:09:03.000 258 21264.63 481.57 43104.26 48066.52 2021-09-15 09:09:04.000 258 21264.66 481.54 43104.31 48066.57 2021-09-15 09:09:05.000 258 21264.61 481.57 43104.28 48066.64 2021-09-15 09:09:06.000 258 21264.58 481.56 43104.30 48066.61 2021-09-15 09:09:07.000 258 21264.60 481.55 43104.29 48066.61 2021-09-15 09:09:08.000 258 21264.60 481.46 43104.29 48066.62 2021-09-15 09:09:09.000 258 21264.61 481.41 43104.35 48066.62 2021-09-15 09:09:10.000 258 21264.61 481.39 43104.40 48066.65 2021-09-15 09:09:11.000 258 21264.57 481.36 43104.41 48066.63 2021-09-15 09:09:12.000 258 21264.61 481.40 43104.43 48066.67 2021-09-15 09:09:13.000 258 21264.61 481.41 43104.43 48066.71 2021-09-15 09:09:14.000 258 21264.58 481.38 43104.43 48066.72 2021-09-15 09:09:15.000 258 21264.55 481.37 43104.45 48066.68 2021-09-15 09:09:16.000 258 21264.56 481.35 43104.50 48066.71 2021-09-15 09:09:17.000 258 21264.55 481.35 43104.49 48066.70 2021-09-15 09:09:18.000 258 21264.53 481.32 43104.50 48066.65 2021-09-15 09:09:19.000 258 21264.52 481.30 43104.51 48066.69 2021-09-15 09:09:20.000 258 21264.50 481.31 43104.52 48066.76 2021-09-15 09:09:21.000 258 21264.46 481.30 43104.52 48066.72 2021-09-15 09:09:22.000 258 21264.48 481.30 43104.49 48066.71 2021-09-15 09:09:23.000 258 21264.45 481.25 43104.50 48066.65 2021-09-15 09:09:24.000 258 21264.44 481.22 43104.54 48066.67 2021-09-15 09:09:25.000 258 21264.42 481.21 43104.53 48066.72 2021-09-15 09:09:26.000 258 21264.42 481.22 43104.51 48066.72 2021-09-15 09:09:27.000 258 21264.45 481.24 43104.53 48066.72 2021-09-15 09:09:28.000 258 21264.48 481.26 43104.51 48066.71 2021-09-15 09:09:29.000 258 21264.49 481.24 43104.50 48066.71 2021-09-15 09:09:30.000 258 21264.49 481.26 43104.50 48066.72 2021-09-15 09:09:31.000 258 21264.48 481.27 43104.47 48066.70 2021-09-15 09:09:32.000 258 21264.48 481.22 43104.45 48066.74 2021-09-15 09:09:33.000 258 21264.50 481.21 43104.47 48066.67 2021-09-15 09:09:34.000 258 21264.53 481.19 43104.48 48066.70 2021-09-15 09:09:35.000 258 21264.57 481.18 43104.50 48066.73 2021-09-15 09:09:36.000 258 21264.56 481.19 43104.46 48066.75 2021-09-15 09:09:37.000 258 21264.54 481.22 43104.43 48066.68 2021-09-15 09:09:38.000 258 21264.56 481.23 43104.46 48066.68 2021-09-15 09:09:39.000 258 21264.57 481.22 43104.47 48066.67 2021-09-15 09:09:40.000 258 21264.54 481.24 43104.48 48066.67 2021-09-15 09:09:41.000 258 21264.55 481.26 43104.45 48066.69 2021-09-15 09:09:42.000 258 21264.56 481.27 43104.43 48066.67 2021-09-15 09:09:43.000 258 21264.56 481.28 43104.42 48066.67 2021-09-15 09:09:44.000 258 21264.56 481.31 43104.44 48066.66 2021-09-15 09:09:45.000 258 21264.57 481.29 43104.47 48066.66 2021-09-15 09:09:46.000 258 21264.56 481.30 43104.44 48066.68 2021-09-15 09:09:47.000 258 21264.58 481.31 43104.44 48066.68 2021-09-15 09:09:48.000 258 21264.56 481.31 43104.43 48066.69 2021-09-15 09:09:49.000 258 21264.58 481.31 43104.43 48066.66 2021-09-15 09:09:50.000 258 21264.57 481.31 43104.43 48066.65 2021-09-15 09:09:51.000 258 21264.56 481.31 43104.41 48066.64 2021-09-15 09:09:52.000 258 21264.56 481.29 43104.39 48066.62 2021-09-15 09:09:53.000 258 21264.54 481.29 43104.38 48066.59 2021-09-15 09:09:54.000 258 21264.50 481.28 43104.36 48066.58 2021-09-15 09:09:55.000 258 21264.50 481.23 43104.40 48066.58 2021-09-15 09:09:56.000 258 21264.54 481.20 43104.42 48066.64 2021-09-15 09:09:57.000 258 21264.58 481.19 43104.45 48066.61 2021-09-15 09:09:58.000 258 21264.60 481.19 43104.43 48066.65 2021-09-15 09:09:59.000 258 21264.61 481.19 43104.44 48066.68 2021-09-15 09:10:00.000 258 21264.65 481.16 43104.46 48066.71 2021-09-15 09:10:01.000 258 21264.64 481.15 43104.49 48066.74 2021-09-15 09:10:02.000 258 21264.64 481.17 43104.52 48066.73 2021-09-15 09:10:03.000 258 21264.67 481.18 43104.51 48066.80 2021-09-15 09:10:04.000 258 21264.70 481.19 43104.51 48066.78 2021-09-15 09:10:05.000 258 21264.68 481.19 43104.52 48066.80 2021-09-15 09:10:06.000 258 21264.71 481.18 43104.49 48066.77 2021-09-15 09:10:07.000 258 21264.67 481.18 43104.53 48066.82 2021-09-15 09:10:08.000 258 21264.68 481.16 43104.58 48066.79 2021-09-15 09:10:09.000 258 21264.69 481.16 43104.55 48066.84 2021-09-15 09:10:10.000 258 21264.69 481.18 43104.54 48066.84 2021-09-15 09:10:11.000 258 21264.66 481.18 43104.55 48066.83 2021-09-15 09:10:12.000 258 21264.68 481.16 43104.56 48066.82 2021-09-15 09:10:13.000 258 21264.69 481.15 43104.57 48066.85 2021-09-15 09:10:14.000 258 21264.70 481.13 43104.58 48066.88 2021-09-15 09:10:15.000 258 21264.72 481.15 43104.60 48066.86 2021-09-15 09:10:16.000 258 21264.70 481.18 43104.60 48066.87 2021-09-15 09:10:17.000 258 21264.72 481.18 43104.64 48066.89 2021-09-15 09:10:18.000 258 21264.74 481.19 43104.62 48066.89 2021-09-15 09:10:19.000 258 21264.72 481.20 43104.61 48066.86 2021-09-15 09:10:20.000 258 21264.72 481.21 43104.61 48066.86 2021-09-15 09:10:21.000 258 21264.71 481.18 43104.60 48066.86 2021-09-15 09:10:22.000 258 21264.71 481.17 43104.61 48066.86 2021-09-15 09:10:23.000 258 21264.70 481.21 43104.67 48066.89 2021-09-15 09:10:24.000 258 21264.70 481.21 43104.68 48066.86 2021-09-15 09:10:25.000 258 21264.73 481.22 43104.65 48066.87 2021-09-15 09:10:26.000 258 21264.69 481.23 43104.64 48066.90 2021-09-15 09:10:27.000 258 21264.68 481.24 43104.58 48066.87 2021-09-15 09:10:28.000 258 21264.70 481.22 43104.57 48066.87 2021-09-15 09:10:29.000 258 21264.67 481.26 43104.58 48066.86 2021-09-15 09:10:30.000 258 21264.64 481.29 43104.58 48066.88 2021-09-15 09:10:31.000 258 21264.65 481.30 43104.55 48066.83 2021-09-15 09:10:32.000 258 21264.67 481.30 43104.53 48066.81 2021-09-15 09:10:33.000 258 21264.68 481.29 43104.51 48066.78 2021-09-15 09:10:34.000 258 21264.67 481.25 43104.53 48066.78 2021-09-15 09:10:35.000 258 21264.68 481.25 43104.54 48066.82 2021-09-15 09:10:36.000 258 21264.71 481.25 43104.51 48066.81 2021-09-15 09:10:37.000 258 21264.66 481.21 43104.55 48066.82 2021-09-15 09:10:38.000 258 21264.65 481.15 43104.60 48066.76 2021-09-15 09:10:39.000 258 21264.66 481.12 43104.62 48066.80 2021-09-15 09:10:40.000 258 21264.65 481.11 43104.66 48066.87 2021-09-15 09:10:41.000 258 21264.68 481.15 43104.61 48066.86 2021-09-15 09:10:42.000 258 21264.70 481.19 43104.61 48066.89 2021-09-15 09:10:43.000 258 21264.76 481.21 43104.58 48066.88 2021-09-15 09:10:44.000 258 21264.73 481.19 43104.55 48066.86 2021-09-15 09:10:45.000 258 21264.73 481.14 43104.58 48066.83 2021-09-15 09:10:46.000 258 21264.75 481.14 43104.57 48066.85 2021-09-15 09:10:47.000 258 21264.77 481.13 43104.59 48066.88 2021-09-15 09:10:48.000 258 21264.77 481.13 43104.55 48066.88 2021-09-15 09:10:49.000 258 21264.75 481.18 43104.52 48066.85 2021-09-15 09:10:50.000 258 21264.75 481.19 43104.49 48066.84 2021-09-15 09:10:51.000 258 21264.74 481.21 43104.44 48066.79 2021-09-15 09:10:52.000 258 21264.74 481.26 43104.39 48066.73 2021-09-15 09:10:53.000 258 21264.77 481.31 43104.34 48066.66 2021-09-15 09:10:54.000 258 21264.73 481.34 43104.29 48066.63 2021-09-15 09:10:55.000 258 21264.70 481.34 43104.25 48066.62 2021-09-15 09:10:56.000 258 21264.69 481.34 43104.21 48066.57 2021-09-15 09:10:57.000 258 21264.67 481.41 43104.20 48066.53 2021-09-15 09:10:58.000 258 21264.65 481.47 43104.14 48066.42 2021-09-15 09:10:59.000 258 21264.63 481.48 43104.10 48066.41 2021-09-15 09:11:00.000 258 21264.62 481.50 43104.04 48066.38 2021-09-15 09:11:01.000 258 21264.61 481.48 43104.02 48066.32 2021-09-15 09:11:02.000 258 21264.61 481.47 43104.05 48066.33 2021-09-15 09:11:03.000 258 21264.63 481.50 43104.03 48066.36 2021-09-15 09:11:04.000 258 21264.63 481.49 43104.04 48066.35 2021-09-15 09:11:05.000 258 21264.64 481.50 43104.03 48066.33 2021-09-15 09:11:06.000 258 21264.64 481.44 43104.06 48066.35 2021-09-15 09:11:07.000 258 21264.65 481.43 43104.10 48066.39 2021-09-15 09:11:08.000 258 21264.67 481.44 43104.13 48066.43 2021-09-15 09:11:09.000 258 21264.70 481.44 43104.11 48066.48 2021-09-15 09:11:10.000 258 21264.72 481.46 43104.14 48066.49 2021-09-15 09:11:11.000 258 21264.80 481.44 43104.18 48066.49 2021-09-15 09:11:12.000 258 21264.83 481.41 43104.17 48066.52 2021-09-15 09:11:13.000 258 21264.85 481.41 43104.17 48066.58 2021-09-15 09:11:14.000 258 21264.89 481.38 43104.17 48066.57 2021-09-15 09:11:15.000 258 21264.88 481.36 43104.19 48066.58 2021-09-15 09:11:16.000 258 21264.87 481.35 43104.22 48066.63 2021-09-15 09:11:17.000 258 21264.91 481.35 43104.27 48066.65 2021-09-15 09:11:18.000 258 21264.89 481.33 43104.30 48066.68 2021-09-15 09:11:19.000 258 21264.87 481.33 43104.28 48066.70 2021-09-15 09:11:20.000 258 21264.85 481.34 43104.32 48066.70 2021-09-15 09:11:21.000 258 21264.82 481.35 43104.37 48066.70 2021-09-15 09:11:22.000 258 21264.80 481.35 43104.40 48066.69 2021-09-15 09:11:23.000 258 21264.77 481.32 43104.41 48066.70 2021-09-15 09:11:24.000 258 21264.75 481.30 43104.43 48066.69 2021-09-15 09:11:25.000 258 21264.74 481.30 43104.46 48066.72 2021-09-15 09:11:26.000 258 21264.72 481.30 43104.46 48066.78 2021-09-15 09:11:27.000 258 21264.74 481.27 43104.45 48066.79 2021-09-15 09:11:28.000 258 21264.76 481.25 43104.45 48066.78 2021-09-15 09:11:29.000 258 21264.81 481.23 43104.47 48066.81 2021-09-15 09:11:30.000 258 21264.82 481.25 43104.45 48066.84 2021-09-15 09:11:31.000 258 21264.82 481.28 43104.41 48066.84 2021-09-15 09:11:32.000 258 21264.81 481.28 43104.41 48066.76 2021-09-15 09:11:33.000 258 21264.84 481.27 43104.39 48066.72 2021-09-15 09:11:34.000 258 21264.83 481.30 43104.40 48066.75 2021-09-15 09:11:35.000 258 21264.84 481.36 43104.39 48066.71 2021-09-15 09:11:36.000 258 21264.83 481.42 43104.34 48066.70 2021-09-15 09:11:37.000 258 21264.80 481.43 43104.28 48066.69 2021-09-15 09:11:38.000 258 21264.80 481.45 43104.25 48066.64 2021-09-15 09:11:39.000 258 21264.82 481.44 43104.20 48066.64 2021-09-15 09:11:40.000 258 21264.84 481.40 43104.20 48066.61 2021-09-15 09:11:41.000 258 21264.84 481.38 43104.24 48066.61 2021-09-15 09:11:42.000 258 21264.84 481.36 43104.23 48066.61 2021-09-15 09:11:43.000 258 21264.88 481.32 43104.24 48066.62 2021-09-15 09:11:44.000 258 21264.87 481.30 43104.27 48066.66 2021-09-15 09:11:45.000 258 21264.90 481.25 43104.25 48066.67 2021-09-15 09:11:46.000 258 21264.93 481.23 43104.27 48066.67 2021-09-15 09:11:47.000 258 21264.94 481.21 43104.28 48066.70 2021-09-15 09:11:48.000 258 21264.99 481.18 43104.29 48066.73 2021-09-15 09:11:49.000 258 21264.94 481.16 43104.30 48066.76 2021-09-15 09:11:50.000 258 21264.93 481.10 43104.36 48066.77 2021-09-15 09:11:51.000 258 21264.91 481.09 43104.44 48066.79 2021-09-15 09:11:52.000 258 21264.92 481.05 43104.48 48066.86 2021-09-15 09:11:53.000 258 21264.89 481.06 43104.48 48066.87 2021-09-15 09:11:54.000 258 21264.89 481.09 43104.49 48066.86 2021-09-15 09:11:55.000 258 21264.86 481.11 43104.49 48066.85 2021-09-15 09:11:56.000 258 21264.84 481.14 43104.53 48066.87 2021-09-15 09:11:57.000 258 21264.81 481.14 43104.50 48066.89 2021-09-15 09:11:58.000 258 21264.81 481.15 43104.47 48066.87 2021-09-15 09:11:59.000 258 21264.83 481.12 43104.48 48066.84 2021-09-15 09:12:00.000 258 21264.80 481.11 43104.49 48066.85 2021-09-15 09:12:01.000 258 21264.80 481.11 43104.51 48066.86 2021-09-15 09:12:02.000 258 21264.79 481.11 43104.53 48066.84 2021-09-15 09:12:03.000 258 21264.78 481.10 43104.54 48066.84 2021-09-15 09:12:04.000 258 21264.73 481.10 43104.54 48066.86 2021-09-15 09:12:05.000 258 21264.75 481.16 43104.55 48066.82 2021-09-15 09:12:06.000 258 21264.78 481.24 43104.49 48066.83 2021-09-15 09:12:07.000 258 21264.78 481.28 43104.45 48066.80 2021-09-15 09:12:08.000 258 21264.77 481.30 43104.43 48066.74 2021-09-15 09:12:09.000 258 21264.76 481.27 43104.42 48066.75 2021-09-15 09:12:10.000 258 21264.76 481.29 43104.41 48066.74 2021-09-15 09:12:11.000 258 21264.78 481.29 43104.40 48066.69 2021-09-15 09:12:12.000 258 21264.77 481.31 43104.41 48066.72 2021-09-15 09:12:13.000 258 21264.77 481.30 43104.42 48066.71 2021-09-15 09:12:14.000 258 21264.76 481.32 43104.36 48066.69 2021-09-15 09:12:15.000 258 21264.75 481.31 43104.36 48066.75 2021-09-15 09:12:16.000 258 21264.77 481.30 43104.37 48066.71 2021-09-15 09:12:17.000 258 21264.74 481.26 43104.35 48066.70 2021-09-15 09:12:18.000 258 21264.75 481.21 43104.36 48066.66 2021-09-15 09:12:19.000 258 21264.79 481.16 43104.43 48066.71 2021-09-15 09:12:20.000 258 21264.79 481.16 43104.43 48066.77 2021-09-15 09:12:21.000 258 21264.86 481.16 43104.41 48066.73 2021-09-15 09:12:22.000 258 21264.89 481.18 43104.40 48066.76 2021-09-15 09:12:23.000 258 21264.87 481.19 43104.39 48066.78 2021-09-15 09:12:24.000 258 21264.89 481.17 43104.40 48066.77 2021-09-15 09:12:25.000 258 21264.93 481.17 43104.38 48066.81 2021-09-15 09:12:26.000 258 21264.95 481.17 43104.36 48066.80 2021-09-15 09:12:27.000 258 21264.97 481.16 43104.38 48066.78 2021-09-15 09:12:28.000 258 21264.96 481.20 43104.37 48066.79 2021-09-15 09:12:29.000 258 21264.98 481.22 43104.35 48066.77 2021-09-15 09:12:30.000 258 21264.99 481.23 43104.35 48066.76 2021-09-15 09:12:31.000 258 21265.00 481.24 43104.31 48066.75 2021-09-15 09:12:32.000 258 21264.97 481.29 43104.32 48066.77 2021-09-15 09:12:33.000 258 21264.96 481.30 43104.28 48066.79 2021-09-15 09:12:34.000 258 21264.98 481.32 43104.29 48066.74 2021-09-15 09:12:35.000 258 21264.96 481.31 43104.29 48066.75 2021-09-15 09:12:36.000 258 21264.97 481.31 43104.28 48066.68 2021-09-15 09:12:37.000 258 21264.98 481.31 43104.30 48066.70 2021-09-15 09:12:38.000 258 21265.00 481.32 43104.30 48066.75 2021-09-15 09:12:39.000 258 21265.00 481.35 43104.32 48066.79 2021-09-15 09:12:40.000 258 21265.07 481.31 43104.35 48066.76 2021-09-15 09:12:41.000 258 21265.18 481.21 43104.36 48066.84 2021-09-15 09:12:42.000 258 21265.26 481.12 43104.39 48066.90 2021-09-15 09:12:43.000 258 21265.30 481.07 43104.48 48066.99 2021-09-15 09:12:44.000 258 21265.33 481.06 43104.53 48067.05 2021-09-15 09:12:45.000 258 21265.35 481.05 43104.56 48067.10 2021-09-15 09:12:46.000 258 21265.32 481.05 43104.59 48067.13 2021-09-15 09:12:47.000 258 21265.34 481.07 43104.60 48067.16 2021-09-15 09:12:48.000 258 21265.33 481.06 43104.62 48067.17 2021-09-15 09:12:49.000 258 21265.30 481.03 43104.63 48067.18 2021-09-15 09:12:50.000 258 21265.31 481.01 43104.64 48067.12 2021-09-15 09:12:51.000 258 21265.31 481.03 43104.66 48067.16 2021-09-15 09:12:52.000 258 21265.28 481.01 43104.67 48067.18 2021-09-15 09:12:53.000 258 21265.28 481.00 43104.71 48067.25 2021-09-15 09:12:54.000 258 21265.29 481.00 43104.72 48067.25 2021-09-15 09:12:55.000 258 21265.28 481.00 43104.73 48067.23 2021-09-15 09:12:56.000 258 21265.27 480.95 43104.74 48067.24 2021-09-15 09:12:57.000 258 21265.23 480.90 43104.77 48067.22 2021-09-15 09:12:58.000 258 21265.21 480.92 43104.78 48067.22 2021-09-15 09:12:59.000 258 21265.21 480.93 43104.78 48067.26 2021-09-15 09:13:00.000 258 21265.26 480.93 43104.77 48067.25 2021-09-15 09:13:01.000 258 21265.26 480.96 43104.78 48067.21 2021-09-15 09:13:02.000 258 21265.24 480.97 43104.75 48067.22 2021-09-15 09:13:03.000 258 21265.23 480.93 43104.75 48067.23 2021-09-15 09:13:04.000 258 21265.18 480.92 43104.74 48067.19 2021-09-15 09:13:05.000 258 21265.20 480.91 43104.75 48067.20 2021-09-15 09:13:06.000 258 21265.20 480.91 43104.75 48067.23 2021-09-15 09:13:07.000 258 21265.19 480.94 43104.73 48067.24 2021-09-15 09:13:08.000 258 21265.20 480.95 43104.70 48067.23 2021-09-15 09:13:09.000 258 21265.26 480.97 43104.71 48067.23 2021-09-15 09:13:10.000 258 21265.26 480.98 43104.68 48067.25 2021-09-15 09:13:11.000 258 21265.28 481.00 43104.64 48067.22 2021-09-15 09:13:12.000 258 21265.27 481.00 43104.61 48067.12 2021-09-15 09:13:13.000 258 21265.25 480.99 43104.61 48067.13 2021-09-15 09:13:14.000 258 21265.24 480.98 43104.59 48067.12 2021-09-15 09:13:15.000 258 21265.17 481.03 43104.61 48067.08 2021-09-15 09:13:16.000 258 21265.11 481.08 43104.59 48067.08 2021-09-15 09:13:17.000 258 21265.07 481.12 43104.54 48067.03 2021-09-15 09:13:18.000 258 21265.00 481.18 43104.42 48066.95 2021-09-15 09:13:19.000 258 21264.99 481.20 43104.43 48066.90 2021-09-15 09:13:20.000 258 21265.03 481.20 43104.35 48066.83 2021-09-15 09:13:21.000 258 21265.06 481.19 43104.30 48066.80 2021-09-15 09:13:22.000 258 21265.05 481.18 43104.31 48066.76 2021-09-15 09:13:23.000 258 21265.06 481.17 43104.30 48066.80 2021-09-15 09:13:24.000 258 21265.04 481.15 43104.28 48066.74 2021-09-15 09:13:25.000 258 21265.05 481.19 43104.25 48066.74 2021-09-15 09:13:26.000 258 21265.04 481.22 43104.20 48066.74 2021-09-15 09:13:27.000 258 21265.05 481.25 43104.18 48066.71 2021-09-15 09:13:28.000 258 21265.02 481.26 43104.19 48066.75 2021-09-15 09:13:29.000 258 21265.04 481.23 43104.21 48066.69 2021-09-15 09:13:30.000 258 21265.10 481.19 43104.21 48066.69 2021-09-15 09:13:31.000 258 21265.12 481.17 43104.20 48066.70 2021-09-15 09:13:32.000 258 21265.14 481.16 43104.21 48066.72 2021-09-15 09:13:33.000 258 21265.14 481.16 43104.21 48066.75 2021-09-15 09:13:34.000 258 21265.13 481.15 43104.23 48066.70 2021-09-15 09:13:35.000 258 21265.12 481.14 43104.22 48066.71 2021-09-15 09:13:36.000 258 21265.13 481.10 43104.24 48066.78 2021-09-15 09:13:37.000 258 21265.10 481.10 43104.25 48066.76 2021-09-15 09:13:38.000 258 21265.06 481.10 43104.27 48066.74 2021-09-15 09:13:39.000 258 21265.07 481.09 43104.28 48066.74 2021-09-15 09:13:40.000 258 21265.11 481.08 43104.27 48066.78 2021-09-15 09:13:41.000 258 21265.14 481.10 43104.23 48066.77 2021-09-15 09:13:42.000 258 21265.16 481.14 43104.22 48066.76 2021-09-15 09:13:43.000 258 21265.16 481.13 43104.20 48066.75 2021-09-15 09:13:44.000 258 21265.18 481.10 43104.20 48066.75 2021-09-15 09:13:45.000 258 21265.17 481.08 43104.19 48066.76 2021-09-15 09:13:46.000 258 21265.17 481.08 43104.23 48066.74 2021-09-15 09:13:47.000 258 21265.19 481.07 43104.28 48066.77 2021-09-15 09:13:48.000 258 21265.20 481.07 43104.28 48066.76 2021-09-15 09:13:49.000 258 21265.16 481.06 43104.25 48066.75 2021-09-15 09:13:50.000 258 21265.15 481.03 43104.22 48066.75 2021-09-15 09:13:51.000 258 21265.16 481.02 43104.24 48066.80 2021-09-15 09:13:52.000 258 21265.15 480.99 43104.24 48066.76 2021-09-15 09:13:53.000 258 21265.15 481.00 43104.26 48066.78 2021-09-15 09:13:54.000 258 21265.14 481.00 43104.28 48066.81 2021-09-15 09:13:55.000 258 21265.15 480.99 43104.30 48066.82 2021-09-15 09:13:56.000 258 21265.17 480.96 43104.31 48066.83 2021-09-15 09:13:57.000 258 21265.22 480.96 43104.30 48066.85 2021-09-15 09:13:58.000 258 21265.24 480.92 43104.31 48066.87 2021-09-15 09:13:59.000 258 21265.28 480.86 43104.36 48066.90 2021-09-15 09:14:00.000 258 21265.32 480.83 43104.39 48066.95 2021-09-15 09:14:01.000 258 21265.36 480.82 43104.43 48066.94 2021-09-15 09:14:02.000 258 21265.42 480.78 43104.45 48067.02 2021-09-15 09:14:03.000 258 21265.43 480.79 43104.48 48067.08 2021-09-15 09:14:04.000 258 21265.47 480.73 43104.51 48067.10 2021-09-15 09:14:05.000 258 21265.48 480.71 43104.56 48067.15 2021-09-15 09:14:06.000 258 21265.53 480.69 43104.59 48067.17 2021-09-15 09:14:07.000 258 21265.50 480.71 43104.58 48067.15 2021-09-15 09:14:08.000 258 21265.51 480.71 43104.61 48067.20 2021-09-15 09:14:09.000 258 21265.54 480.68 43104.64 48067.24 2021-09-15 09:14:10.000 258 21265.53 480.69 43104.66 48067.25 2021-09-15 09:14:11.000 258 21265.50 480.70 43104.66 48067.30 2021-09-15 09:14:12.000 258 21265.52 480.69 43104.66 48067.30 2021-09-15 09:14:13.000 258 21265.54 480.69 43104.66 48067.34 2021-09-15 09:14:14.000 258 21265.55 480.70 43104.66 48067.34 2021-09-15 09:14:15.000 258 21265.54 480.73 43104.65 48067.31 2021-09-15 09:14:16.000 258 21265.55 480.75 43104.64 48067.36 2021-09-15 09:14:17.000 258 21265.57 480.75 43104.64 48067.31 2021-09-15 09:14:18.000 258 21265.58 480.74 43104.65 48067.31 2021-09-15 09:14:19.000 258 21265.57 480.73 43104.67 48067.36 2021-09-15 09:14:20.000 258 21265.54 480.74 43104.70 48067.34 2021-09-15 09:14:21.000 258 21265.53 480.75 43104.71 48067.34 2021-09-15 09:14:22.000 258 21265.53 480.80 43104.70 48067.29 2021-09-15 09:14:23.000 258 21265.52 480.80 43104.66 48067.28 2021-09-15 09:14:24.000 258 21265.54 480.84 43104.67 48067.37 2021-09-15 09:14:25.000 258 21265.54 480.86 43104.66 48067.32 2021-09-15 09:14:26.000 258 21265.53 480.87 43104.65 48067.28 2021-09-15 09:14:27.000 258 21265.51 480.89 43104.65 48067.28 2021-09-15 09:14:28.000 258 21265.51 480.88 43104.64 48067.25 2021-09-15 09:14:29.000 258 21265.48 480.86 43104.62 48067.26 2021-09-15 09:14:30.000 258 21265.51 480.81 43104.64 48067.27 2021-09-15 09:14:31.000 258 21265.50 480.83 43104.66 48067.28 2021-09-15 09:14:32.000 258 21265.52 480.82 43104.65 48067.31 2021-09-15 09:14:33.000 258 21265.52 480.88 43104.65 48067.34 2021-09-15 09:14:34.000 258 21265.54 480.92 43104.64 48067.34 2021-09-15 09:14:35.000 258 21265.57 480.90 43104.65 48067.39 2021-09-15 09:14:36.000 258 21265.62 480.91 43104.64 48067.32 2021-09-15 09:14:37.000 258 21265.64 480.93 43104.61 48067.36 2021-09-15 09:14:38.000 258 21265.62 480.95 43104.57 48067.30 2021-09-15 09:14:39.000 258 21265.65 480.96 43104.58 48067.30 2021-09-15 09:14:40.000 258 21265.65 480.97 43104.57 48067.28 2021-09-15 09:14:41.000 258 21265.65 480.97 43104.51 48067.26 2021-09-15 09:14:42.000 258 21265.64 481.00 43104.47 48067.22 2021-09-15 09:14:43.000 258 21265.61 481.02 43104.46 48067.21 2021-09-15 09:14:44.000 258 21265.61 480.97 43104.48 48067.20 2021-09-15 09:14:45.000 258 21265.62 481.01 43104.48 48067.18 2021-09-15 09:14:46.000 258 21265.58 481.00 43104.47 48067.19 2021-09-15 09:14:47.000 258 21265.59 481.00 43104.48 48067.20 2021-09-15 09:14:48.000 258 21265.53 480.98 43104.48 48067.17 2021-09-15 09:14:49.000 258 21265.51 481.00 43104.50 48067.15 2021-09-15 09:14:50.000 258 21265.53 481.02 43104.48 48067.16 2021-09-15 09:14:51.000 258 21265.59 481.00 43104.44 48067.21 2021-09-15 09:14:52.000 258 21265.58 480.98 43104.45 48067.17 2021-09-15 09:14:53.000 258 21265.57 480.98 43104.50 48067.17 2021-09-15 09:14:54.000 258 21265.58 480.94 43104.53 48067.20 2021-09-15 09:14:55.000 258 21265.56 480.93 43104.54 48067.22 2021-09-15 09:14:56.000 258 21265.54 480.90 43104.56 48067.15 2021-09-15 09:14:57.000 258 21265.56 480.90 43104.57 48067.16 2021-09-15 09:14:58.000 258 21265.54 480.92 43104.55 48067.25 2021-09-15 09:14:59.000 258 21265.56 480.94 43104.57 48067.24 2021-09-15 09:15:00.000 258 21265.52 480.96 43104.56 48067.25 2021-09-15 09:15:01.000 258 21265.44 480.97 43104.56 48067.19 2021-09-15 09:15:02.000 258 21265.42 480.96 43104.53 48067.20 2021-09-15 09:15:03.000 258 21265.43 480.98 43104.53 48067.13 2021-09-15 09:15:04.000 258 21265.43 481.00 43104.50 48067.12 2021-09-15 09:15:05.000 258 21265.42 480.98 43104.49 48067.13 2021-09-15 09:15:06.000 258 21265.43 480.98 43104.49 48067.11 2021-09-15 09:15:07.000 258 21265.44 481.00 43104.46 48067.06 2021-09-15 09:15:08.000 258 21265.44 481.02 43104.40 48067.05 2021-09-15 09:15:09.000 258 21265.45 481.00 43104.43 48067.12 2021-09-15 09:15:10.000 258 21265.46 481.03 43104.44 48067.10 2021-09-15 09:15:11.000 258 21265.48 481.07 43104.45 48067.10 2021-09-15 09:15:12.000 258 21265.46 481.08 43104.39 48067.04 2021-09-15 09:15:13.000 258 21265.40 481.17 43104.34 48067.06 2021-09-15 09:15:14.000 258 21265.38 481.19 43104.35 48067.02 2021-09-15 09:15:15.000 258 21265.37 481.19 43104.33 48066.98 2021-09-15 09:15:16.000 258 21265.33 481.25 43104.34 48066.94 2021-09-15 09:15:17.000 258 21265.32 481.25 43104.33 48066.93 2021-09-15 09:15:18.000 258 21265.28 481.30 43104.33 48066.87 2021-09-15 09:15:19.000 258 21265.27 481.33 43104.31 48066.87 2021-09-15 09:15:20.000 258 21265.30 481.34 43104.32 48066.93 2021-09-15 09:15:21.000 258 21265.38 481.32 43104.30 48066.93 2021-09-15 09:15:22.000 258 21265.37 481.34 43104.28 48066.89 2021-09-15 09:15:23.000 258 21265.44 481.35 43104.30 48066.90 2021-09-15 09:15:24.000 258 21265.46 481.38 43104.29 48066.95 2021-09-15 09:15:25.000 258 21265.42 481.37 43104.29 48066.93 2021-09-15 09:15:26.000 258 21265.39 481.34 43104.32 48066.95 2021-09-15 09:15:27.000 258 21265.34 481.34 43104.36 48066.97 2021-09-15 09:15:28.000 258 21265.35 481.34 43104.39 48066.94 2021-09-15 09:15:29.000 258 21265.36 481.33 43104.39 48066.96 2021-09-15 09:15:30.000 258 21265.36 481.31 43104.39 48066.97 2021-09-15 09:15:31.000 258 21265.35 481.29 43104.42 48067.00 2021-09-15 09:15:32.000 258 21265.36 481.26 43104.40 48067.02 2021-09-15 09:15:33.000 258 21265.36 481.24 43104.41 48067.02 2021-09-15 09:15:34.000 258 21265.35 481.24 43104.43 48067.05 2021-09-15 09:15:35.000 258 21265.38 481.19 43104.43 48067.08 2021-09-15 09:15:36.000 258 21265.35 481.18 43104.44 48067.05 2021-09-15 09:15:37.000 258 21265.32 481.21 43104.45 48067.01 2021-09-15 09:15:38.000 258 21265.26 481.20 43104.43 48067.00 2021-09-15 09:15:39.000 258 21265.25 481.18 43104.45 48067.00 2021-09-15 09:15:40.000 258 21265.21 481.18 43104.42 48066.99 2021-09-15 09:15:41.000 258 21265.15 481.17 43104.45 48066.96 2021-09-15 09:15:42.000 258 21265.12 481.13 43104.49 48066.95 2021-09-15 09:15:43.000 258 21265.10 481.13 43104.49 48066.95 2021-09-15 09:15:44.000 258 21265.08 481.11 43104.50 48066.93 2021-09-15 09:15:45.000 258 21265.08 481.09 43104.50 48066.98 2021-09-15 09:15:46.000 258 21265.03 481.09 43104.49 48066.96 2021-09-15 09:15:47.000 258 21264.97 481.09 43104.48 48066.95 2021-09-15 09:15:48.000 258 21264.89 481.11 43104.50 48066.87 2021-09-15 09:15:49.000 258 21264.85 481.11 43104.52 48066.88 2021-09-15 09:15:50.000 258 21264.79 481.11 43104.52 48066.91 2021-09-15 09:15:51.000 258 21264.74 481.13 43104.50 48066.87 2021-09-15 09:15:52.000 258 21264.68 481.16 43104.49 48066.85 2021-09-15 09:15:53.000 258 21264.59 481.20 43104.49 48066.78 2021-09-15 09:15:54.000 258 21264.52 481.26 43104.50 48066.74 2021-09-15 09:15:55.000 258 21264.47 481.30 43104.48 48066.72 2021-09-15 09:15:56.000 258 21264.47 481.31 43104.40 48066.68 2021-09-15 09:15:57.000 258 21264.43 481.31 43104.40 48066.63 2021-09-15 09:15:58.000 258 21264.41 481.31 43104.39 48066.63 2021-09-15 09:15:59.000 258 21264.42 481.34 43104.39 48066.59 2021-09-15 09:16:00.000 258 21264.36 481.38 43104.39 48066.57 2021-09-15 09:16:01.000 258 21264.32 481.37 43104.39 48066.51 2021-09-15 09:16:02.000 258 21264.36 481.33 43104.41 48066.51 2021-09-15 09:16:03.000 258 21264.40 481.32 43104.44 48066.57 2021-09-15 09:16:04.000 258 21264.44 481.34 43104.44 48066.59 2021-09-15 09:16:05.000 258 21264.50 481.34 43104.47 48066.61 2021-09-15 09:16:06.000 258 21264.55 481.37 43104.48 48066.63 2021-09-15 09:16:07.000 258 21264.60 481.40 43104.44 48066.67 2021-09-15 09:16:08.000 258 21264.64 481.44 43104.44 48066.70 2021-09-15 09:16:09.000 258 21264.69 481.41 43104.44 48066.71 2021-09-15 09:16:10.000 258 21264.71 481.41 43104.45 48066.72 2021-09-15 09:16:11.000 258 21264.72 481.44 43104.45 48066.72 2021-09-15 09:16:12.000 258 21264.77 481.49 43104.46 48066.79 2021-09-15 09:16:13.000 258 21264.82 481.54 43104.44 48066.81 2021-09-15 09:16:14.000 258 21264.89 481.57 43104.45 48066.82 2021-09-15 09:16:15.000 258 21264.95 481.57 43104.47 48066.77 2021-09-15 09:16:16.000 258 21264.96 481.54 43104.48 48066.79 2021-09-15 09:16:17.000 258 21265.01 481.51 43104.45 48066.92 2021-09-15 09:16:18.000 258 21265.08 481.58 43104.45 48066.91 2021-09-15 09:16:19.000 258 21265.19 481.66 43104.47 48066.95 2021-09-15 09:16:20.000 258 21265.31 481.71 43104.40 48067.00 2021-09-15 09:16:21.000 258 21265.38 481.75 43104.37 48067.00 2021-09-15 09:16:22.000 258 21265.46 481.75 43104.34 48066.99 2021-09-15 09:16:23.000 258 21265.53 481.77 43104.32 48067.02 2021-09-15 09:16:24.000 258 21265.57 481.78 43104.30 48066.99 2021-09-15 09:16:25.000 258 21265.60 481.76 43104.28 48067.00 2021-09-15 09:16:26.000 258 21265.60 481.66 43104.29 48066.99 2021-09-15 09:16:27.000 258 21265.57 481.66 43104.27 48067.01 2021-09-15 09:16:28.000 258 21265.53 481.65 43104.26 48066.99 2021-09-15 09:16:29.000 258 21265.51 481.64 43104.26 48066.94 2021-09-15 09:16:30.000 258 21265.54 481.67 43104.22 48066.93 2021-09-15 09:16:31.000 258 21265.57 481.67 43104.18 48066.90 2021-09-15 09:16:32.000 258 21265.59 481.64 43104.15 48066.88 2021-09-15 09:16:33.000 258 21265.60 481.61 43104.08 48066.87 2021-09-15 09:16:34.000 258 21265.63 481.59 43104.05 48066.87 2021-09-15 09:16:35.000 258 21265.65 481.54 43104.04 48066.84 2021-09-15 09:16:36.000 258 21265.69 481.48 43104.03 48066.82 2021-09-15 09:16:37.000 258 21265.66 481.42 43104.02 48066.82 2021-09-15 09:16:38.000 258 21265.66 481.43 43104.01 48066.84 2021-09-15 09:16:39.000 258 21265.62 481.41 43104.00 48066.81 2021-09-15 09:16:40.000 258 21265.56 481.41 43103.99 48066.79 2021-09-15 09:16:41.000 258 21265.54 481.38 43103.99 48066.77 2021-09-15 09:16:42.000 258 21265.50 481.35 43103.98 48066.73 2021-09-15 09:16:43.000 258 21265.43 481.36 43103.97 48066.73 2021-09-15 09:16:44.000 258 21265.35 481.36 43103.96 48066.68 2021-09-15 09:16:45.000 258 21265.30 481.37 43103.97 48066.67 2021-09-15 09:16:46.000 258 21265.23 481.38 43103.96 48066.64 2021-09-15 09:16:47.000 258 21265.17 481.41 43103.97 48066.61 2021-09-15 09:16:48.000 258 21265.10 481.46 43103.96 48066.56 2021-09-15 09:16:49.000 258 21265.04 481.48 43103.96 48066.56 2021-09-15 09:16:50.000 258 21265.00 481.50 43103.97 48066.52 2021-09-15 09:16:51.000 258 21264.93 481.54 43103.99 48066.49 2021-09-15 09:16:52.000 258 21264.88 481.59 43104.01 48066.51 2021-09-15 09:16:53.000 258 21264.79 481.64 43104.01 48066.48 2021-09-15 09:16:54.000 258 21264.76 481.69 43104.01 48066.49 2021-09-15 09:16:55.000 258 21264.75 481.75 43103.99 48066.41 2021-09-15 09:16:56.000 258 21264.77 481.77 43103.99 48066.44 2021-09-15 09:16:57.000 258 21264.76 481.77 43104.02 48066.40 2021-09-15 09:16:58.000 258 21264.77 481.75 43104.02 48066.39 2021-09-15 09:16:59.000 258 21264.81 481.72 43104.00 48066.43 2021-09-15 09:17:00.000 258 21264.87 481.73 43103.97 48066.42 2021-09-15 09:17:01.000 258 21264.93 481.72 43103.97 48066.45 2021-09-15 09:17:02.000 258 21264.93 481.71 43103.95 48066.47 2021-09-15 09:17:03.000 258 21264.99 481.66 43103.98 48066.48 2021-09-15 09:17:04.000 258 21265.04 481.60 43103.97 48066.50 2021-09-15 09:17:05.000 258 21265.09 481.54 43104.00 48066.52 2021-09-15 09:17:06.000 258 21265.16 481.45 43104.06 48066.57 2021-09-15 09:17:07.000 258 21265.23 481.42 43104.06 48066.66 2021-09-15 09:17:08.000 258 21265.35 481.35 43104.17 48066.73 2021-09-15 09:17:09.000 258 21265.39 481.32 43104.25 48066.91 2021-09-15 09:17:10.000 258 21265.40 481.31 43104.26 48066.94 2021-09-15 09:17:11.000 258 21265.41 481.32 43104.31 48066.98 2021-09-15 09:17:12.000 258 21265.40 481.36 43104.34 48066.99 2021-09-15 09:17:13.000 258 21265.37 481.36 43104.35 48067.00 2021-09-15 09:17:14.000 258 21265.34 481.43 43104.38 48067.05 2021-09-15 09:17:15.000 258 21265.37 481.45 43104.39 48067.01 2021-09-15 09:17:16.000 258 21265.34 481.49 43104.41 48067.03 2021-09-15 09:17:17.000 258 21265.29 481.50 43104.43 48067.02 2021-09-15 09:17:18.000 258 21265.27 481.54 43104.42 48067.03 2021-09-15 09:17:19.000 258 21265.27 481.52 43104.45 48067.05 2021-09-15 09:17:20.000 258 21265.25 481.52 43104.47 48067.02 2021-09-15 09:17:21.000 258 21265.25 481.53 43104.45 48067.01 2021-09-15 09:17:22.000 258 21265.26 481.55 43104.46 48067.04 2021-09-15 09:17:23.000 258 21265.26 481.54 43104.45 48067.07 2021-09-15 09:17:24.000 258 21265.27 481.53 43104.45 48067.07 2021-09-15 09:17:25.000 258 21265.26 481.51 43104.45 48067.05 2021-09-15 09:17:26.000 258 21265.26 481.42 43104.46 48066.98 2021-09-15 09:17:27.000 258 21265.23 481.38 43104.46 48067.00 2021-09-15 09:17:28.000 258 21265.26 481.35 43104.47 48067.06 2021-09-15 09:17:29.000 258 21265.26 481.30 43104.49 48067.06 2021-09-15 09:17:30.000 258 21265.24 481.25 43104.53 48067.08 2021-09-15 09:17:31.000 258 21265.24 481.26 43104.51 48067.09 2021-09-15 09:17:32.000 258 21265.26 481.21 43104.56 48067.11 2021-09-15 09:17:33.000 258 21265.27 481.22 43104.56 48067.13 2021-09-15 09:17:34.000 258 21265.26 481.23 43104.60 48067.15 2021-09-15 09:17:35.000 258 21265.27 481.20 43104.63 48067.20 2021-09-15 09:17:36.000 258 21265.29 481.18 43104.69 48067.20 2021-09-15 09:17:37.000 258 21265.27 481.14 43104.64 48067.19 2021-09-15 09:17:38.000 258 21265.26 481.16 43104.66 48067.24 2021-09-15 09:17:39.000 258 21265.30 481.18 43104.65 48067.25 2021-09-15 09:17:40.000 258 21265.33 481.19 43104.68 48067.19 2021-09-15 09:17:41.000 258 21265.32 481.20 43104.70 48067.26 2021-09-15 09:17:42.000 258 21265.38 481.19 43104.70 48067.27 2021-09-15 09:17:43.000 258 21265.41 481.20 43104.68 48067.27 2021-09-15 09:17:44.000 258 21265.45 481.19 43104.65 48067.30 2021-09-15 09:17:45.000 258 21265.50 481.20 43104.64 48067.32 2021-09-15 09:17:46.000 258 21265.57 481.21 43104.67 48067.37 2021-09-15 09:17:47.000 258 21265.60 481.21 43104.66 48067.38 2021-09-15 09:17:48.000 258 21265.63 481.23 43104.66 48067.39 2021-09-15 09:17:49.000 258 21265.68 481.19 43104.70 48067.44 2021-09-15 09:17:50.000 258 21265.69 481.21 43104.69 48067.41 2021-09-15 09:17:51.000 258 21265.72 481.25 43104.69 48067.40 2021-09-15 09:17:52.000 258 21265.75 481.29 43104.68 48067.43 2021-09-15 09:17:53.000 258 21265.76 481.27 43104.65 48067.41 2021-09-15 09:17:54.000 258 21265.73 481.30 43104.62 48067.39 2021-09-15 09:17:55.000 258 21265.72 481.31 43104.59 48067.37 2021-09-15 09:17:56.000 258 21265.72 481.31 43104.57 48067.36 2021-09-15 09:17:57.000 258 21265.74 481.29 43104.61 48067.36 2021-09-15 09:17:58.000 258 21265.73 481.29 43104.57 48067.38 2021-09-15 09:17:59.000 258 21265.71 481.33 43104.57 48067.39 2021-09-15 09:18:00.000 258 21265.68 481.40 43104.52 48067.31 2021-09-15 09:18:01.000 258 21265.63 481.43 43104.52 48067.28 2021-09-15 09:18:02.000 258 21265.59 481.49 43104.46 48067.24 2021-09-15 09:18:03.000 258 21265.54 481.51 43104.42 48067.21 2021-09-15 09:18:04.000 258 21265.50 481.58 43104.41 48067.17 2021-09-15 09:18:05.000 258 21265.44 481.60 43104.37 48067.10 2021-09-15 09:18:06.000 258 21265.40 481.62 43104.36 48067.06 2021-09-15 09:18:07.000 258 21265.33 481.69 43104.35 48067.01 2021-09-15 09:18:08.000 258 21265.25 481.73 43104.31 48066.97 2021-09-15 09:18:09.000 258 21265.24 481.74 43104.31 48066.91 2021-09-15 09:18:10.000 258 21265.20 481.81 43104.31 48066.90 2021-09-15 09:18:11.000 258 21265.14 481.85 43104.25 48066.85 2021-09-15 09:18:12.000 258 21265.06 481.87 43104.25 48066.84 2021-09-15 09:18:13.000 258 21265.03 481.92 43104.22 48066.77 2021-09-15 09:18:14.000 258 21265.05 481.93 43104.22 48066.77 2021-09-15 09:18:15.000 258 21265.09 481.93 43104.17 48066.66 2021-09-15 09:18:16.000 258 21265.10 481.94 43104.18 48066.72 2021-09-15 09:18:17.000 258 21265.09 481.95 43104.18 48066.77 2021-09-15 09:18:18.000 258 21265.09 481.95 43104.21 48066.79 2021-09-15 09:18:19.000 258 21265.13 481.97 43104.21 48066.77 2021-09-15 09:18:20.000 258 21265.19 481.95 43104.20 48066.79 2021-09-15 09:18:21.000 258 21265.17 481.96 43104.20 48066.76 2021-09-15 09:18:22.000 258 21265.22 481.96 43104.21 48066.80 2021-09-15 09:18:23.000 258 21265.27 481.94 43104.20 48066.81 2021-09-15 09:18:24.000 258 21265.32 481.90 43104.23 48066.84 2021-09-15 09:18:25.000 258 21265.41 481.84 43104.24 48066.86 2021-09-15 09:18:26.000 258 21265.45 481.84 43104.22 48066.90 2021-09-15 09:18:27.000 258 21265.49 481.81 43104.21 48066.91 2021-09-15 09:18:28.000 258 21265.52 481.76 43104.23 48066.95 2021-09-15 09:18:29.000 258 21265.58 481.70 43104.26 48066.99 2021-09-15 09:18:30.000 258 21265.62 481.66 43104.34 48067.02 2021-09-15 09:18:31.000 258 21265.65 481.60 43104.36 48067.07 2021-09-15 09:18:32.000 258 21265.75 481.57 43104.36 48067.08 2021-09-15 09:18:33.000 258 21265.85 481.53 43104.42 48067.18 2021-09-15 09:18:34.000 258 21265.91 481.51 43104.43 48067.21 2021-09-15 09:18:35.000 258 21265.91 481.52 43104.45 48067.25 2021-09-15 09:18:36.000 258 21265.95 481.55 43104.45 48067.32 2021-09-15 09:18:37.000 258 21265.96 481.56 43104.43 48067.35 2021-09-15 09:18:38.000 258 21265.98 481.58 43104.44 48067.34 2021-09-15 09:18:39.000 258 21265.99 481.60 43104.44 48067.37 2021-09-15 09:18:40.000 258 21265.93 481.59 43104.43 48067.35 2021-09-15 09:18:41.000 258 21265.87 481.57 43104.44 48067.34 2021-09-15 09:18:42.000 258 21265.79 481.59 43104.45 48067.38 2021-09-15 09:18:43.000 258 21265.74 481.63 43104.46 48067.29 2021-09-15 09:18:44.000 258 21265.68 481.69 43104.43 48067.19 2021-09-15 09:18:45.000 258 21265.63 481.70 43104.41 48067.17 2021-09-15 09:18:46.000 258 21265.58 481.69 43104.42 48067.21 2021-09-15 09:18:47.000 258 21265.53 481.67 43104.39 48067.12 2021-09-15 09:18:48.000 258 21265.51 481.66 43104.38 48067.09 2021-09-15 09:18:49.000 258 21265.45 481.68 43104.38 48067.05 2021-09-15 09:18:50.000 258 21265.45 481.69 43104.35 48067.04 2021-09-15 09:18:51.000 258 21265.45 481.68 43104.32 48067.00 2021-09-15 09:18:52.000 258 21265.45 481.66 43104.32 48067.02 2021-09-15 09:18:53.000 258 21265.44 481.64 43104.33 48067.01 2021-09-15 09:18:54.000 258 21265.47 481.63 43104.36 48067.00 2021-09-15 09:18:55.000 258 21265.46 481.62 43104.38 48067.01 2021-09-15 09:18:56.000 258 21265.49 481.61 43104.37 48067.02 2021-09-15 09:18:57.000 258 21265.48 481.60 43104.36 48067.10 2021-09-15 09:18:58.000 258 21265.51 481.56 43104.37 48067.08 2021-09-15 09:18:59.000 258 21265.55 481.54 43104.38 48067.08 2021-09-15 09:19:00.000 258 21265.57 481.52 43104.34 48067.10 2021-09-15 09:19:01.000 258 21265.62 481.47 43104.36 48067.12 2021-09-15 09:19:02.000 258 21265.63 481.45 43104.39 48067.14 2021-09-15 09:19:03.000 258 21265.66 481.46 43104.39 48067.18 2021-09-15 09:19:04.000 258 21265.70 481.47 43104.39 48067.18 2021-09-15 09:19:05.000 258 21265.68 481.43 43104.44 48067.17 2021-09-15 09:19:06.000 258 21265.66 481.40 43104.42 48067.21 2021-09-15 09:19:07.000 258 21265.60 481.39 43104.45 48067.18 2021-09-15 09:19:08.000 258 21265.55 481.44 43104.45 48067.20 2021-09-15 09:19:09.000 258 21265.55 481.52 43104.42 48067.20 2021-09-15 09:19:10.000 258 21265.48 481.57 43104.35 48067.16 2021-09-15 09:19:11.000 258 21265.43 481.64 43104.30 48067.09 2021-09-15 09:19:12.000 258 21265.41 481.70 43104.27 48067.07 2021-09-15 09:19:13.000 258 21265.41 481.75 43104.23 48066.93 2021-09-15 09:19:14.000 258 21265.44 481.78 43104.20 48066.91 2021-09-15 09:19:15.000 258 21265.44 481.82 43104.11 48066.85 2021-09-15 09:19:16.000 258 21265.45 481.84 43104.07 48066.85 2021-09-15 09:19:17.000 258 21265.44 481.87 43104.05 48066.79 2021-09-15 09:19:18.000 258 21265.46 481.85 43104.05 48066.77 2021-09-15 09:19:19.000 258 21265.50 481.83 43104.05 48066.77 2021-09-15 09:19:20.000 258 21265.57 481.83 43104.01 48066.79 2021-09-15 09:19:21.000 258 21265.60 481.89 43104.02 48066.81 2021-09-15 09:19:22.000 258 21265.61 482.03 43103.99 48066.82 2021-09-15 09:19:23.000 258 21265.59 482.19 43103.89 48066.77 2021-09-15 09:19:24.000 258 21265.60 482.28 43103.79 48066.72 2021-09-15 09:19:25.000 258 21265.64 482.35 43103.74 48066.61 2021-09-15 09:19:26.000 258 21265.66 482.40 43103.67 48066.58 2021-09-15 09:19:27.000 258 21265.70 482.32 43103.64 48066.54 2021-09-15 09:19:28.000 258 21265.71 482.22 43103.69 48066.55 2021-09-15 09:19:29.000 258 21265.67 482.20 43103.75 48066.60 2021-09-15 09:19:30.000 258 21265.66 482.23 43103.80 48066.65 2021-09-15 09:19:31.000 258 21265.63 482.37 43103.77 48066.69 2021-09-15 09:19:32.000 258 21265.62 482.49 43103.72 48066.66 2021-09-15 09:19:33.000 258 21265.58 482.59 43103.68 48066.58 2021-09-15 09:19:34.000 258 21265.55 482.64 43103.65 48066.47 2021-09-15 09:19:35.000 258 21265.51 482.65 43103.55 48066.37 2021-09-15 09:19:36.000 258 21265.51 482.63 43103.51 48066.32 2021-09-15 09:19:37.000 258 21265.51 482.61 43103.51 48066.31 2021-09-15 09:19:38.000 258 21265.50 482.63 43103.50 48066.29 2021-09-15 09:19:39.000 258 21265.49 482.66 43103.49 48066.27 2021-09-15 09:19:40.000 258 21265.53 482.68 43103.46 48066.26 2021-09-15 09:19:41.000 258 21265.61 482.69 43103.45 48066.24 2021-09-15 09:19:42.000 258 21265.67 482.70 43103.37 48066.25 2021-09-15 09:19:43.000 258 21265.72 482.71 43103.34 48066.20 2021-09-15 09:19:44.000 258 21265.77 482.64 43103.33 48066.24 2021-09-15 09:19:45.000 258 21265.80 482.62 43103.27 48066.26 2021-09-15 09:19:46.000 258 21265.84 482.62 43103.32 48066.28 2021-09-15 09:19:47.000 258 21265.85 482.61 43103.31 48066.26 2021-09-15 09:19:48.000 258 21265.82 482.60 43103.28 48066.26 2021-09-15 09:19:49.000 258 21265.80 482.56 43103.30 48066.25 2021-09-15 09:19:50.000 258 21265.82 482.53 43103.33 48066.25 2021-09-15 09:19:51.000 258 21265.80 482.52 43103.31 48066.20 2021-09-15 09:19:52.000 258 21265.77 482.55 43103.31 48066.24 2021-09-15 09:19:53.000 258 21265.78 482.57 43103.28 48066.24 2021-09-15 09:19:54.000 258 21265.74 482.58 43103.28 48066.26 2021-09-15 09:19:55.000 258 21265.73 482.61 43103.33 48066.22 2021-09-15 09:19:56.000 258 21265.73 482.65 43103.31 48066.21 2021-09-15 09:19:57.000 258 21265.75 482.66 43103.27 48066.20 2021-09-15 09:19:58.000 258 21265.72 482.64 43103.29 48066.24 2021-09-15 09:19:59.000 258 21265.65 482.63 43103.35 48066.20 2021-09-15 09:20:00.000 258 21265.62 482.64 43103.37 48066.24 2021-09-15 09:20:01.000 258 21265.60 482.66 43103.38 48066.20 2021-09-15 09:20:02.000 258 21265.59 482.67 43103.41 48066.25 2021-09-15 09:20:03.000 258 21265.53 482.67 43103.39 48066.23 2021-09-15 09:20:04.000 258 21265.52 482.66 43103.41 48066.23 2021-09-15 09:20:05.000 258 21265.55 482.68 43103.42 48066.23 2021-09-15 09:20:06.000 258 21265.59 482.69 43103.42 48066.26 2021-09-15 09:20:07.000 258 21265.59 482.66 43103.37 48066.25 2021-09-15 09:20:08.000 258 21265.58 482.63 43103.42 48066.28 2021-09-15 09:20:09.000 258 21265.60 482.63 43103.45 48066.26 2021-09-15 09:20:10.000 258 21265.65 482.63 43103.45 48066.28 2021-09-15 09:20:11.000 258 21265.69 482.61 43103.46 48066.30 2021-09-15 09:20:12.000 258 21265.72 482.60 43103.43 48066.33 2021-09-15 09:20:13.000 258 21265.72 482.57 43103.44 48066.33 2021-09-15 09:20:14.000 258 21265.75 482.57 43103.47 48066.38 2021-09-15 09:20:15.000 258 21265.74 482.61 43103.50 48066.39 2021-09-15 09:20:16.000 258 21265.77 482.61 43103.50 48066.34 2021-09-15 09:20:17.000 258 21265.78 482.64 43103.49 48066.37 2021-09-15 09:20:18.000 258 21265.76 482.63 43103.44 48066.38 2021-09-15 09:20:19.000 258 21265.77 482.64 43103.44 48066.39 2021-09-15 09:20:20.000 258 21265.75 482.66 43103.45 48066.39 2021-09-15 09:20:21.000 258 21265.71 482.69 43103.46 48066.38 2021-09-15 09:20:22.000 258 21265.66 482.67 43103.47 48066.33 2021-09-15 09:20:23.000 258 21265.58 482.66 43103.47 48066.31 2021-09-15 09:20:24.000 258 21265.56 482.64 43103.50 48066.32 2021-09-15 09:20:25.000 258 21265.48 482.65 43103.54 48066.35 2021-09-15 09:20:26.000 258 21265.40 482.68 43103.54 48066.31 2021-09-15 09:20:27.000 258 21265.30 482.73 43103.52 48066.29 2021-09-15 09:20:28.000 258 21265.29 482.75 43103.53 48066.26 2021-09-15 09:20:29.000 258 21265.29 482.74 43103.51 48066.23 2021-09-15 09:20:30.000 258 21265.25 482.75 43103.51 48066.25 2021-09-15 09:20:31.000 258 21265.24 482.72 43103.51 48066.23 2021-09-15 09:20:32.000 258 21265.18 482.72 43103.51 48066.22 2021-09-15 09:20:33.000 258 21265.18 482.71 43103.55 48066.20 2021-09-15 09:20:34.000 258 21265.20 482.71 43103.54 48066.20 2021-09-15 09:20:35.000 258 21265.18 482.69 43103.54 48066.20 2021-09-15 09:20:36.000 258 21265.20 482.67 43103.59 48066.24 2021-09-15 09:20:37.000 258 21265.22 482.68 43103.60 48066.20 2021-09-15 09:20:38.000 258 21265.21 482.68 43103.59 48066.21 2021-09-15 09:20:39.000 258 21265.20 482.67 43103.61 48066.25 2021-09-15 09:20:40.000 258 21265.24 482.67 43103.61 48066.25 2021-09-15 09:20:41.000 258 21265.33 482.64 43103.60 48066.28 2021-09-15 09:20:42.000 258 21265.42 482.62 43103.64 48066.35 2021-09-15 09:20:43.000 258 21265.46 482.62 43103.67 48066.42 2021-09-15 09:20:44.000 258 21265.49 482.61 43103.68 48066.46 2021-09-15 09:20:45.000 258 21265.55 482.56 43103.74 48066.49 2021-09-15 09:20:46.000 258 21265.50 482.53 43103.79 48066.52 2021-09-15 09:20:47.000 258 21265.45 482.46 43103.85 48066.54 2021-09-15 09:20:48.000 258 21265.42 482.45 43103.89 48066.58 2021-09-15 09:20:49.000 258 21265.41 482.41 43103.92 48066.61 2021-09-15 09:20:50.000 258 21265.37 482.37 43103.92 48066.60 2021-09-15 09:20:51.000 258 21265.31 482.37 43103.92 48066.62 2021-09-15 09:20:52.000 258 21265.28 482.35 43103.96 48066.65 2021-09-15 09:20:53.000 258 21265.23 482.33 43104.00 48066.63 2021-09-15 09:20:54.000 258 21265.15 482.32 43104.03 48066.62 2021-09-15 09:20:55.000 258 21265.07 482.29 43104.04 48066.63 2021-09-15 09:20:56.000 258 21265.05 482.29 43104.03 48066.60 2021-09-15 09:20:57.000 258 21265.03 482.25 43104.03 48066.59 2021-09-15 09:20:58.000 258 21265.07 482.19 43104.08 48066.61 2021-09-15 09:20:59.000 258 21265.10 482.15 43104.09 48066.58 2021-09-15 09:21:00.000 258 21265.08 482.11 43104.13 48066.63 2021-09-15 09:21:01.000 258 21265.04 482.12 43104.15 48066.63 2021-09-15 09:21:02.000 258 21265.03 482.09 43104.17 48066.63 2021-09-15 09:21:03.000 258 21265.05 482.09 43104.18 48066.66 2021-09-15 09:21:04.000 258 21265.07 482.13 43104.18 48066.68 2021-09-15 09:21:05.000 258 21265.11 482.16 43104.17 48066.74 2021-09-15 09:21:06.000 258 21265.19 482.19 43104.18 48066.76 2021-09-15 09:21:07.000 258 21265.27 482.20 43104.16 48066.77 2021-09-15 09:21:08.000 258 21265.33 482.23 43104.16 48066.78 2021-09-15 09:21:09.000 258 21265.31 482.22 43104.15 48066.77 2021-09-15 09:21:10.000 258 21265.32 482.22 43104.18 48066.81 2021-09-15 09:21:11.000 258 21265.33 482.26 43104.20 48066.86 2021-09-15 09:21:12.000 258 21265.39 482.25 43104.21 48066.85 2021-09-15 09:21:13.000 258 21265.42 482.29 43104.23 48066.91 2021-09-15 09:21:14.000 258 21265.42 482.31 43104.23 48066.96 2021-09-15 09:21:15.000 258 21265.45 482.25 43104.26 48066.95 2021-09-15 09:21:16.000 258 21265.38 482.20 43104.26 48066.96 2021-09-15 09:21:17.000 258 21265.35 482.16 43104.27 48066.92 2021-09-15 09:21:18.000 258 21265.30 482.13 43104.27 48066.91 2021-09-15 09:21:19.000 258 21265.24 482.07 43104.27 48066.91 2021-09-15 09:21:20.000 258 21265.15 482.05 43104.31 48066.94 2021-09-15 09:21:21.000 258 21265.11 482.06 43104.34 48066.92 2021-09-15 09:21:22.000 258 21265.12 482.07 43104.34 48066.82 2021-09-15 09:21:23.000 258 21265.13 482.09 43104.35 48066.87 2021-09-15 09:21:24.000 258 21265.11 482.11 43104.35 48066.90 2021-09-15 09:21:25.000 258 21265.18 482.12 43104.38 48066.93 2021-09-15 09:21:26.000 258 21265.24 482.09 43104.41 48066.94 2021-09-15 09:21:27.000 258 21265.25 482.07 43104.42 48067.00 2021-09-15 09:21:28.000 258 21265.29 482.07 43104.45 48067.02 2021-09-15 09:21:29.000 258 21265.31 482.06 43104.50 48067.06 2021-09-15 09:21:30.000 258 21265.37 482.04 43104.55 48067.10 2021-09-15 09:21:31.000 258 21265.38 482.04 43104.52 48067.12 2021-09-15 09:21:32.000 258 21265.39 482.01 43104.54 48067.19 2021-09-15 09:21:33.000 258 21265.45 481.98 43104.58 48067.22 2021-09-15 09:21:34.000 258 21265.51 481.97 43104.61 48067.22 2021-09-15 09:21:35.000 258 21265.48 482.00 43104.59 48067.27 2021-09-15 09:21:36.000 258 21265.45 482.02 43104.54 48067.24 2021-09-15 09:21:37.000 258 21265.43 482.04 43104.53 48067.22 2021-09-15 09:21:38.000 258 21265.40 481.99 43104.50 48067.25 2021-09-15 09:21:39.000 258 21265.36 481.98 43104.48 48067.20 2021-09-15 09:21:40.000 258 21265.35 481.94 43104.51 48067.16 2021-09-15 09:21:41.000 258 21265.32 481.88 43104.51 48067.15 2021-09-15 09:21:42.000 258 21265.29 481.83 43104.52 48067.11 2021-09-15 09:21:43.000 258 21265.25 481.80 43104.50 48067.12 2021-09-15 09:21:44.000 258 21265.18 481.78 43104.52 48067.08 2021-09-15 09:21:45.000 258 21265.12 481.76 43104.49 48067.08 2021-09-15 09:21:46.000 258 21265.06 481.80 43104.53 48067.05 2021-09-15 09:21:47.000 258 21265.00 481.86 43104.49 48067.01 2021-09-15 09:21:48.000 258 21264.98 481.94 43104.39 48066.95 2021-09-15 09:21:49.000 258 21264.94 481.98 43104.37 48066.88 2021-09-15 09:21:50.000 258 21264.92 482.01 43104.28 48066.78 2021-09-15 09:21:51.000 258 21264.86 482.01 43104.27 48066.73 2021-09-15 09:21:52.000 258 21264.83 482.00 43104.22 48066.70 2021-09-15 09:21:53.000 258 21264.85 481.98 43104.21 48066.66 2021-09-15 09:21:54.000 258 21264.87 481.91 43104.19 48066.56 2021-09-15 09:21:55.000 258 21264.96 481.87 43104.17 48066.62 2021-09-15 09:21:56.000 258 21265.02 481.86 43104.19 48066.63 2021-09-15 09:21:57.000 258 21265.07 481.87 43104.21 48066.66 2021-09-15 09:21:58.000 258 21265.09 481.88 43104.21 48066.65 2021-09-15 09:21:59.000 258 21265.15 481.86 43104.20 48066.69 2021-09-15 09:22:00.000 258 21265.19 481.84 43104.21 48066.71 2021-09-15 09:22:01.000 258 21265.21 481.84 43104.20 48066.74 2021-09-15 09:22:02.000 258 21265.25 481.85 43104.20 48066.77 2021-09-15 09:22:03.000 258 21265.27 481.84 43104.21 48066.76 2021-09-15 09:22:04.000 258 21265.33 481.83 43104.23 48066.81 2021-09-15 09:22:05.000 258 21265.35 481.83 43104.25 48066.85 2021-09-15 09:22:06.000 258 21265.38 481.80 43104.20 48066.86 2021-09-15 09:22:07.000 258 21265.44 481.78 43104.21 48066.89 2021-09-15 09:22:08.000 258 21265.47 481.78 43104.23 48066.92 2021-09-15 09:22:09.000 258 21265.49 481.74 43104.24 48066.94 2021-09-15 09:22:10.000 258 21265.52 481.71 43104.28 48066.95 2021-09-15 09:22:11.000 258 21265.50 481.73 43104.26 48066.97 2021-09-15 09:22:12.000 258 21265.53 481.74 43104.26 48067.00 2021-09-15 09:22:13.000 258 21265.52 481.74 43104.32 48067.00 2021-09-15 09:22:14.000 258 21265.53 481.73 43104.30 48066.99 2021-09-15 09:22:15.000 258 21265.51 481.75 43104.28 48067.04 2021-09-15 09:22:16.000 258 21265.45 481.81 43104.25 48066.98 2021-09-15 09:22:17.000 258 21265.42 481.82 43104.24 48066.97 2021-09-15 09:22:18.000 258 21265.39 481.83 43104.22 48066.97 2021-09-15 09:22:19.000 258 21265.38 481.83 43104.25 48066.93 2021-09-15 09:22:20.000 258 21265.37 481.86 43104.20 48066.86 2021-09-15 09:22:21.000 258 21265.35 481.89 43104.20 48066.87 2021-09-15 09:22:22.000 258 21265.37 481.90 43104.24 48066.84 2021-09-15 09:22:23.000 258 21265.35 481.91 43104.23 48066.86 2021-09-15 09:22:24.000 258 21265.34 481.92 43104.19 48066.85 2021-09-15 09:22:25.000 258 21265.39 481.95 43104.19 48066.81 2021-09-15 09:22:26.000 258 21265.42 481.97 43104.16 48066.80 2021-09-15 09:22:27.000 258 21265.40 481.98 43104.14 48066.81 2021-09-15 09:22:28.000 258 21265.42 481.96 43104.15 48066.81 2021-09-15 09:22:29.000 258 21265.46 481.96 43104.15 48066.80 2021-09-15 09:22:30.000 258 21265.50 481.94 43104.12 48066.82 2021-09-15 09:22:31.000 258 21265.48 481.91 43104.16 48066.83 2021-09-15 09:22:32.000 258 21265.51 481.86 43104.19 48066.87 2021-09-15 09:22:33.000 258 21265.56 481.86 43104.21 48066.90 2021-09-15 09:22:34.000 258 21265.58 481.85 43104.22 48066.94 2021-09-15 09:22:35.000 258 21265.61 481.86 43104.18 48066.92 2021-09-15 09:22:36.000 258 21265.61 481.88 43104.17 48066.93 2021-09-15 09:22:37.000 258 21265.53 481.88 43104.17 48066.95 2021-09-15 09:22:38.000 258 21265.49 481.81 43104.21 48066.94 2021-09-15 09:22:39.000 258 21265.43 481.79 43104.24 48066.92 2021-09-15 09:22:40.000 258 21265.41 481.88 43104.25 48066.91 2021-09-15 09:22:41.000 258 21265.39 481.98 43104.18 48066.90 2021-09-15 09:22:42.000 258 21265.37 482.04 43104.15 48066.85 2021-09-15 09:22:43.000 258 21265.36 482.06 43104.07 48066.81 2021-09-15 09:22:44.000 258 21265.36 482.03 43104.07 48066.72 2021-09-15 09:22:45.000 258 21265.34 481.94 43104.02 48066.70 2021-09-15 09:22:46.000 258 21265.31 481.89 43104.04 48066.69 2021-09-15 09:22:47.000 258 21265.31 481.86 43104.09 48066.68 2021-09-15 09:22:48.000 258 21265.31 481.81 43104.05 48066.66 2021-09-15 09:22:49.000 258 21265.32 481.79 43104.02 48066.66 2021-09-15 09:22:50.000 258 21265.30 481.79 43104.04 48066.68 2021-09-15 09:22:51.000 258 21265.32 481.79 43104.08 48066.70 2021-09-15 09:22:52.000 258 21265.37 481.76 43104.06 48066.68 2021-09-15 09:22:53.000 258 21265.43 481.78 43104.02 48066.72 2021-09-15 09:22:54.000 258 21265.44 481.74 43104.05 48066.71 2021-09-15 09:22:55.000 258 21265.44 481.69 43104.03 48066.77 2021-09-15 09:22:56.000 258 21265.45 481.64 43104.03 48066.75 2021-09-15 09:22:57.000 258 21265.45 481.67 43104.06 48066.75 2021-09-15 09:22:58.000 258 21265.42 481.65 43104.07 48066.70 2021-09-15 09:22:59.000 258 21265.34 481.59 43104.08 48066.73 2021-09-15 09:23:00.000 258 21265.34 481.54 43104.11 48066.77 2021-09-15 09:23:01.000 258 21265.29 481.50 43104.17 48066.74 2021-09-15 09:23:02.000 258 21265.26 481.52 43104.17 48066.77 2021-09-15 09:23:03.000 258 21265.23 481.54 43104.19 48066.77 2021-09-15 09:23:04.000 258 21265.21 481.57 43104.20 48066.74 2021-09-15 09:23:05.000 258 21265.20 481.63 43104.15 48066.76 2021-09-15 09:23:06.000 258 21265.22 481.65 43104.14 48066.77 2021-09-15 09:23:07.000 258 21265.26 481.64 43104.12 48066.71 2021-09-15 09:23:08.000 258 21265.27 481.63 43104.12 48066.69 2021-09-15 09:23:09.000 258 21265.27 481.67 43104.11 48066.71 2021-09-15 09:23:10.000 258 21265.29 481.70 43104.07 48066.69 2021-09-15 09:23:11.000 258 21265.30 481.70 43104.06 48066.68 2021-09-15 09:23:12.000 258 21265.35 481.71 43104.07 48066.67 2021-09-15 09:23:13.000 258 21265.36 481.73 43104.04 48066.67 2021-09-15 09:23:14.000 258 21265.38 481.76 43104.02 48066.66 2021-09-15 09:23:15.000 258 21265.39 481.74 43104.00 48066.68 2021-09-15 09:23:16.000 258 21265.40 481.74 43103.99 48066.63 2021-09-15 09:23:17.000 258 21265.37 481.76 43104.01 48066.67 2021-09-15 09:23:18.000 258 21265.36 481.73 43104.03 48066.65 2021-09-15 09:23:19.000 258 21265.37 481.71 43104.07 48066.67 2021-09-15 09:23:20.000 258 21265.36 481.75 43104.05 48066.68 2021-09-15 09:23:21.000 258 21265.36 481.77 43104.05 48066.70 2021-09-15 09:23:22.000 258 21265.39 481.79 43104.08 48066.75 2021-09-15 09:23:23.000 258 21265.42 481.78 43104.06 48066.74 2021-09-15 09:23:24.000 258 21265.42 481.77 43104.05 48066.73 2021-09-15 09:23:25.000 258 21265.40 481.78 43104.05 48066.75 2021-09-15 09:23:26.000 258 21265.40 481.77 43104.08 48066.73 2021-09-15 09:23:27.000 258 21265.38 481.83 43104.07 48066.73 2021-09-15 09:23:28.000 258 21265.42 481.81 43104.07 48066.71 2021-09-15 09:23:29.000 258 21265.45 481.77 43104.11 48066.72 2021-09-15 09:23:30.000 258 21265.51 481.71 43104.10 48066.77 2021-09-15 09:23:31.000 258 21265.55 481.66 43104.16 48066.80 2021-09-15 09:23:32.000 258 21265.60 481.64 43104.20 48066.86 2021-09-15 09:23:33.000 258 21265.60 481.65 43104.25 48066.91 2021-09-15 09:23:34.000 258 21265.58 481.67 43104.26 48066.94 2021-09-15 09:23:35.000 258 21265.60 481.68 43104.32 48066.99 2021-09-15 09:23:36.000 258 21265.62 481.70 43104.32 48067.03 2021-09-15 09:23:37.000 258 21265.64 481.71 43104.35 48067.03 2021-09-15 09:23:38.000 258 21265.61 481.75 43104.34 48067.02 2021-09-15 09:23:39.000 258 21265.61 481.79 43104.35 48067.04 2021-09-15 09:23:40.000 258 21265.63 481.81 43104.35 48067.07 2021-09-15 09:23:41.000 258 21265.65 481.88 43104.31 48067.06 2021-09-15 09:23:42.000 258 21265.68 481.93 43104.28 48067.03 2021-09-15 09:23:43.000 258 21265.66 481.95 43104.26 48067.01 2021-09-15 09:23:44.000 258 21265.63 481.97 43104.22 48066.98 2021-09-15 09:23:45.000 258 21265.63 481.97 43104.23 48066.96 2021-09-15 09:23:46.000 258 21265.62 481.98 43104.22 48066.97 2021-09-15 09:23:47.000 258 21265.63 481.96 43104.22 48066.96 2021-09-15 09:23:48.000 258 21265.60 481.97 43104.21 48066.98 2021-09-15 09:23:49.000 258 21265.57 481.96 43104.22 48066.96 2021-09-15 09:23:50.000 258 21265.48 481.99 43104.20 48066.95 2021-09-15 09:23:51.000 258 21265.42 482.04 43104.18 48066.91 2021-09-15 09:23:52.000 258 21265.43 482.11 43104.14 48066.85 2021-09-15 09:23:53.000 258 21265.44 482.17 43104.09 48066.83 2021-09-15 09:23:54.000 258 21265.45 482.17 43104.10 48066.81 2021-09-15 09:23:55.000 258 21265.44 482.18 43104.06 48066.77 2021-09-15 09:23:56.000 258 21265.41 482.15 43104.04 48066.75 2021-09-15 09:23:57.000 258 21265.42 482.17 43104.02 48066.73 2021-09-15 09:23:58.000 258 21265.45 482.14 43104.02 48066.75 2021-09-15 09:23:59.000 258 21265.46 482.09 43104.02 48066.71 2021-09-15 09:24:00.000 258 21265.50 482.08 43104.06 48066.72 2021-09-15 09:24:01.000 258 21265.50 482.08 43104.04 48066.72 2021-09-15 09:24:02.000 258 21265.53 482.04 43104.04 48066.75 2021-09-15 09:24:03.000 258 21265.55 482.01 43104.06 48066.77 2021-09-15 09:24:04.000 258 21265.54 481.97 43104.07 48066.73 2021-09-15 09:24:05.000 258 21265.55 481.98 43104.09 48066.76 2021-09-15 09:24:06.000 258 21265.60 481.97 43104.07 48066.79 2021-09-15 09:24:07.000 258 21265.57 482.00 43104.09 48066.79 2021-09-15 09:24:08.000 258 21265.54 482.02 43104.09 48066.78 2021-09-15 09:24:09.000 258 21265.52 482.01 43104.03 48066.73 2021-09-15 09:24:10.000 258 21265.47 482.00 43104.01 48066.74 2021-09-15 09:24:11.000 258 21265.43 482.03 43103.99 48066.73 2021-09-15 09:24:12.000 258 21265.40 482.07 43104.00 48066.67 2021-09-15 09:24:13.000 258 21265.44 482.07 43103.95 48066.69 2021-09-15 09:24:14.000 258 21265.49 482.11 43103.94 48066.67 2021-09-15 09:24:15.000 258 21265.52 482.14 43103.92 48066.64 2021-09-15 09:24:16.000 258 21265.53 482.13 43103.89 48066.63 2021-09-15 09:24:17.000 258 21265.53 482.13 43103.87 48066.61 2021-09-15 09:24:18.000 258 21265.48 482.12 43103.83 48066.62 2021-09-15 09:24:19.000 258 21265.46 482.11 43103.84 48066.55 2021-09-15 09:24:20.000 258 21265.48 482.11 43103.88 48066.54 2021-09-15 09:24:21.000 258 21265.49 482.10 43103.83 48066.52 2021-09-15 09:24:22.000 258 21265.52 482.10 43103.83 48066.51 2021-09-15 09:24:23.000 258 21265.54 482.08 43103.83 48066.55 2021-09-15 09:24:24.000 258 21265.57 482.00 43103.85 48066.57 2021-09-15 09:24:25.000 258 21265.59 481.96 43103.89 48066.61 2021-09-15 09:24:26.000 258 21265.61 482.01 43103.90 48066.59 2021-09-15 09:24:27.000 258 21265.59 482.02 43103.90 48066.63 2021-09-15 09:24:28.000 258 21265.56 482.06 43103.86 48066.63 2021-09-15 09:24:29.000 258 21265.52 482.11 43103.81 48066.59 2021-09-15 09:24:30.000 258 21265.51 482.12 43103.79 48066.56 2021-09-15 09:24:31.000 258 21265.52 482.08 43103.79 48066.57 2021-09-15 09:24:32.000 258 21265.53 482.00 43103.83 48066.55 2021-09-15 09:24:33.000 258 21265.58 481.98 43103.85 48066.58 2021-09-15 09:24:34.000 258 21265.57 481.95 43103.87 48066.58 2021-09-15 09:24:35.000 258 21265.57 481.96 43103.86 48066.58 2021-09-15 09:24:36.000 258 21265.58 481.93 43103.89 48066.59 2021-09-15 09:24:37.000 258 21265.60 481.86 43103.91 48066.69 2021-09-15 09:24:38.000 258 21265.68 481.82 43103.92 48066.70 2021-09-15 09:24:39.000 258 21265.67 481.77 43103.95 48066.73 2021-09-15 09:24:40.000 258 21265.67 481.73 43104.00 48066.75 2021-09-15 09:24:41.000 258 21265.67 481.76 43104.04 48066.79 2021-09-15 09:24:42.000 258 21265.67 481.79 43104.06 48066.85 2021-09-15 09:24:43.000 258 21265.69 481.79 43104.10 48066.87 2021-09-15 09:24:44.000 258 21265.72 481.77 43104.10 48066.90 2021-09-15 09:24:45.000 258 21265.80 481.78 43104.13 48066.93 2021-09-15 09:24:46.000 258 21265.87 481.79 43104.13 48066.95 2021-09-15 09:24:47.000 258 21265.91 481.81 43104.13 48066.96 2021-09-15 09:24:48.000 258 21265.89 481.80 43104.15 48066.96 2021-09-15 09:24:49.000 258 21265.83 481.77 43104.18 48066.99 2021-09-15 09:24:50.000 258 21265.85 481.73 43104.21 48067.02 2021-09-15 09:24:51.000 258 21265.82 481.69 43104.24 48067.04 2021-09-15 09:24:52.000 258 21265.79 481.66 43104.31 48067.09 2021-09-15 09:24:53.000 258 21265.78 481.64 43104.33 48067.09 2021-09-15 09:24:54.000 258 21265.78 481.65 43104.35 48067.09 2021-09-15 09:24:55.000 258 21265.79 481.65 43104.36 48067.13 2021-09-15 09:24:56.000 258 21265.79 481.68 43104.36 48067.14 2021-09-15 09:24:57.000 258 21265.79 481.70 43104.35 48067.15 2021-09-15 09:24:58.000 258 21265.81 481.69 43104.33 48067.15 2021-09-15 09:24:59.000 258 21265.82 481.69 43104.33 48067.14 2021-09-15 09:25:00.000 258 21265.82 481.69 43104.35 48067.16 2021-09-15 09:25:01.000 258 21265.85 481.68 43104.34 48067.13 2021-09-15 09:25:02.000 258 21265.89 481.69 43104.34 48067.16 2021-09-15 09:25:03.000 258 21265.90 481.71 43104.29 48067.21 2021-09-15 09:25:04.000 258 21265.91 481.73 43104.28 48067.17 2021-09-15 09:25:05.000 258 21265.90 481.72 43104.28 48067.18 2021-09-15 09:25:06.000 258 21265.92 481.74 43104.28 48067.16 2021-09-15 09:25:07.000 258 21265.90 481.73 43104.26 48067.16 2021-09-15 09:25:08.000 258 21265.92 481.73 43104.25 48067.15 2021-09-15 09:25:09.000 258 21265.93 481.71 43104.28 48067.16 2021-09-15 09:25:10.000 258 21265.92 481.73 43104.31 48067.17 2021-09-15 09:25:11.000 258 21265.91 481.74 43104.30 48067.14 2021-09-15 09:25:12.000 258 21265.88 481.73 43104.29 48067.16 2021-09-15 09:25:13.000 258 21265.82 481.75 43104.31 48067.12 2021-09-15 09:25:14.000 258 21265.83 481.72 43104.30 48067.14 2021-09-15 09:25:15.000 258 21265.83 481.72 43104.30 48067.16 2021-09-15 09:25:16.000 258 21265.85 481.70 43104.28 48067.14 2021-09-15 09:25:17.000 258 21265.84 481.72 43104.30 48067.18 2021-09-15 09:25:18.000 258 21265.84 481.73 43104.33 48067.17 2021-09-15 09:25:19.000 258 21265.86 481.75 43104.34 48067.17 2021-09-15 09:25:20.000 258 21265.90 481.81 43104.33 48067.13 2021-09-15 09:25:21.000 258 21265.93 481.85 43104.24 48067.14 2021-09-15 09:25:22.000 258 21265.92 481.87 43104.22 48067.12 2021-09-15 09:25:23.000 258 21265.95 481.81 43104.24 48067.07 2021-09-15 09:25:24.000 258 21265.97 481.74 43104.24 48067.10 2021-09-15 09:25:25.000 258 21266.00 481.71 43104.23 48067.16 2021-09-15 09:25:26.000 258 21266.01 481.71 43104.26 48067.19 2021-09-15 09:25:27.000 258 21266.01 481.75 43104.28 48067.19 2021-09-15 09:25:28.000 258 21266.03 481.74 43104.30 48067.23 2021-09-15 09:25:29.000 258 21266.02 481.72 43104.30 48067.20 2021-09-15 09:25:30.000 258 21266.01 481.71 43104.33 48067.24 2021-09-15 09:25:31.000 258 21266.03 481.70 43104.31 48067.20 2021-09-15 09:25:32.000 258 21266.02 481.73 43104.26 48067.22 2021-09-15 09:25:33.000 258 21266.03 481.72 43104.28 48067.22 2021-09-15 09:25:34.000 258 21266.03 481.69 43104.29 48067.18 2021-09-15 09:25:35.000 258 21266.04 481.66 43104.30 48067.21 2021-09-15 09:25:36.000 258 21266.08 481.64 43104.30 48067.23 2021-09-15 09:25:37.000 258 21266.13 481.64 43104.34 48067.22 2021-09-15 09:25:38.000 258 21266.15 481.63 43104.35 48067.26 2021-09-15 09:25:39.000 258 21266.14 481.61 43104.33 48067.29 2021-09-15 09:25:40.000 258 21266.13 481.58 43104.34 48067.31 2021-09-15 09:25:41.000 258 21266.14 481.56 43104.37 48067.32 2021-09-15 09:25:42.000 258 21266.14 481.56 43104.38 48067.32 2021-09-15 09:25:43.000 258 21266.15 481.55 43104.40 48067.32 2021-09-15 09:25:44.000 258 21266.12 481.56 43104.42 48067.34 2021-09-15 09:25:45.000 258 21266.07 481.61 43104.38 48067.33 2021-09-15 09:25:46.000 258 21266.03 481.62 43104.36 48067.30 2021-09-15 09:25:47.000 258 21265.99 481.61 43104.35 48067.27 2021-09-15 09:25:48.000 258 21265.95 481.61 43104.33 48067.22 2021-09-15 09:25:49.000 258 21265.92 481.62 43104.31 48067.22 2021-09-15 09:25:50.000 258 21265.91 481.60 43104.33 48067.18 2021-09-15 09:25:51.000 258 21265.88 481.61 43104.31 48067.16 2021-09-15 09:25:52.000 258 21265.89 481.55 43104.31 48067.13 2021-09-15 09:25:53.000 258 21265.89 481.52 43104.29 48067.16 2021-09-15 09:25:54.000 258 21265.84 481.47 43104.31 48067.19 2021-09-15 09:25:55.000 258 21265.82 481.43 43104.36 48067.18 2021-09-15 09:25:56.000 258 21265.84 481.42 43104.37 48067.15 2021-09-15 09:25:57.000 258 21265.84 481.46 43104.39 48067.21 2021-09-15 09:25:58.000 258 21265.85 481.45 43104.37 48067.20 2021-09-15 09:25:59.000 258 21265.87 481.40 43104.38 48067.19 2021-09-15 09:26:00.000 258 21265.86 481.40 43104.40 48067.21 2021-09-15 09:26:01.000 258 21265.84 481.47 43104.42 48067.18 2021-09-15 09:26:02.000 258 21265.88 481.49 43104.40 48067.22 2021-09-15 09:26:03.000 258 21265.90 481.45 43104.40 48067.19 2021-09-15 09:26:04.000 258 21265.91 481.46 43104.41 48067.21 2021-09-15 09:26:05.000 258 21265.91 481.52 43104.40 48067.22 2021-09-15 09:26:06.000 258 21265.93 481.58 43104.40 48067.22 2021-09-15 09:26:07.000 258 21265.97 481.59 43104.38 48067.28 2021-09-15 09:26:08.000 258 21266.03 481.58 43104.37 48067.29 2021-09-15 09:26:09.000 258 21266.09 481.57 43104.37 48067.28 2021-09-15 09:26:10.000 258 21266.14 481.61 43104.36 48067.29 2021-09-15 09:26:11.000 258 21266.16 481.63 43104.37 48067.32 2021-09-15 09:26:12.000 258 21266.16 481.65 43104.39 48067.35 2021-09-15 09:26:13.000 258 21266.18 481.67 43104.36 48067.34 2021-09-15 09:26:14.000 258 21266.15 481.66 43104.36 48067.32 2021-09-15 09:26:15.000 258 21266.16 481.68 43104.37 48067.32 2021-09-15 09:26:16.000 258 21266.15 481.77 43104.34 48067.32 2021-09-15 09:26:17.000 258 21266.10 481.86 43104.28 48067.28 2021-09-15 09:26:18.000 258 21266.11 481.89 43104.24 48067.24 2021-09-15 09:26:19.000 258 21266.08 481.92 43104.20 48067.16 2021-09-15 09:26:20.000 258 21266.11 481.94 43104.18 48067.15 2021-09-15 09:26:21.000 258 21266.11 481.95 43104.15 48067.11 2021-09-15 09:26:22.000 258 21266.11 481.95 43104.17 48067.11 2021-09-15 09:26:23.000 258 21266.11 481.96 43104.16 48067.08 2021-09-15 09:26:24.000 258 21266.08 482.01 43104.07 48067.08 2021-09-15 09:26:25.000 258 21266.02 482.09 43104.06 48067.03 2021-09-15 09:26:26.000 258 21265.97 482.18 43103.96 48066.95 2021-09-15 09:26:27.000 258 21265.89 482.28 43103.87 48066.87 2021-09-15 09:26:28.000 258 21265.87 482.31 43103.78 48066.77 2021-09-15 09:26:29.000 258 21265.86 482.31 43103.71 48066.66 2021-09-15 09:26:30.000 258 21265.86 482.24 43103.72 48066.62 2021-09-15 09:26:31.000 258 21265.87 482.18 43103.72 48066.61 2021-09-15 09:26:32.000 258 21265.89 482.13 43103.76 48066.59 2021-09-15 09:26:33.000 258 21265.90 482.07 43103.80 48066.65 2021-09-15 09:26:34.000 258 21265.90 482.04 43103.85 48066.67 2021-09-15 09:26:35.000 258 21265.92 482.00 43103.85 48066.75 2021-09-15 09:26:36.000 258 21265.89 482.01 43103.89 48066.77 2021-09-15 09:26:37.000 258 21265.88 482.00 43103.90 48066.81 2021-09-15 09:26:38.000 258 21265.88 481.99 43103.93 48066.78 2021-09-15 09:26:39.000 258 21265.86 481.97 43103.98 48066.82 2021-09-15 09:26:40.000 258 21265.86 481.93 43103.99 48066.84 2021-09-15 09:26:41.000 258 21265.82 481.90 43104.01 48066.86 2021-09-15 09:26:42.000 258 21265.81 481.88 43104.04 48066.86 2021-09-15 09:26:43.000 258 21265.78 481.86 43104.07 48066.88 2021-09-15 09:26:44.000 258 21265.83 481.83 43104.12 48066.93 2021-09-15 09:26:45.000 258 21265.84 481.82 43104.13 48066.90 2021-09-15 09:26:46.000 258 21265.81 481.77 43104.14 48066.95 2021-09-15 09:26:47.000 258 21265.75 481.73 43104.19 48066.96 2021-09-15 09:26:48.000 258 21265.74 481.73 43104.19 48066.98 2021-09-15 09:26:49.000 258 21265.76 481.73 43104.19 48066.99 2021-09-15 09:26:50.000 258 21265.76 481.74 43104.20 48067.03 2021-09-15 09:26:51.000 258 21265.74 481.75 43104.22 48067.01 2021-09-15 09:26:52.000 258 21265.72 481.76 43104.24 48066.99 2021-09-15 09:26:53.000 258 21265.70 481.74 43104.23 48066.97 2021-09-15 09:26:54.000 258 21265.71 481.72 43104.25 48066.98 2021-09-15 09:26:55.000 258 21265.69 481.69 43104.28 48066.99 2021-09-15 09:26:56.000 258 21265.72 481.70 43104.24 48067.03 2021-09-15 09:26:57.000 258 21265.73 481.68 43104.25 48067.01 2021-09-15 09:26:58.000 258 21265.72 481.65 43104.28 48067.02 2021-09-15 09:26:59.000 258 21265.72 481.69 43104.21 48067.00 2021-09-15 09:27:00.000 258 21265.70 481.75 43104.21 48066.98 2021-09-15 09:27:01.000 258 21265.67 481.77 43104.16 48066.94 2021-09-15 09:27:02.000 258 21265.64 481.76 43104.12 48066.94 2021-09-15 09:27:03.000 258 21265.61 481.75 43104.07 48066.85 2021-09-15 09:27:04.000 258 21265.63 481.72 43104.06 48066.76 2021-09-15 09:27:05.000 258 21265.65 481.72 43104.04 48066.80 2021-09-15 09:27:06.000 258 21265.62 481.72 43104.02 48066.81 2021-09-15 09:27:07.000 258 21265.60 481.76 43104.00 48066.79 2021-09-15 09:27:08.000 258 21265.61 481.76 43103.99 48066.73 2021-09-15 09:27:09.000 258 21265.59 481.76 43103.92 48066.70 2021-09-15 09:27:10.000 258 21265.56 481.77 43103.94 48066.70 2021-09-15 09:27:11.000 258 21265.53 481.73 43103.90 48066.68 2021-09-15 09:27:12.000 258 21265.53 481.70 43103.94 48066.66 2021-09-15 09:27:13.000 258 21265.54 481.71 43103.95 48066.65 2021-09-15 09:27:14.000 258 21265.50 481.72 43103.90 48066.64 2021-09-15 09:27:15.000 258 21265.49 481.73 43103.89 48066.65 2021-09-15 09:27:16.000 258 21265.47 481.72 43103.90 48066.63 2021-09-15 09:27:17.000 258 21265.46 481.67 43103.92 48066.63 2021-09-15 09:27:18.000 258 21265.44 481.65 43103.93 48066.61 2021-09-15 09:27:19.000 258 21265.41 481.61 43103.95 48066.60 2021-09-15 09:27:20.000 258 21265.42 481.62 43103.92 48066.62 2021-09-15 09:27:21.000 258 21265.44 481.58 43103.93 48066.60 2021-09-15 09:27:22.000 258 21265.47 481.56 43103.94 48066.64 2021-09-15 09:27:23.000 258 21265.48 481.54 43103.96 48066.66 2021-09-15 09:27:24.000 258 21265.45 481.53 43103.97 48066.68 2021-09-15 09:27:25.000 258 21265.45 481.53 43104.01 48066.66 2021-09-15 09:27:26.000 258 21265.52 481.52 43104.03 48066.66 2021-09-15 09:27:27.000 258 21265.57 481.47 43104.04 48066.70 2021-09-15 09:27:28.000 258 21265.59 481.43 43104.05 48066.73 2021-09-15 09:27:29.000 258 21265.65 481.38 43104.09 48066.76 2021-09-15 09:27:30.000 258 21265.71 481.33 43104.10 48066.81 2021-09-15 09:27:31.000 258 21265.75 481.27 43104.13 48066.86 2021-09-15 09:27:32.000 258 21265.78 481.24 43104.19 48066.94 2021-09-15 09:27:33.000 258 21265.81 481.19 43104.23 48066.95 2021-09-15 09:27:34.000 258 21265.82 481.17 43104.22 48067.04 2021-09-15 09:27:35.000 258 21265.81 481.17 43104.25 48067.07 2021-09-15 09:27:36.000 258 21265.84 481.17 43104.27 48067.07 2021-09-15 09:27:37.000 258 21265.83 481.18 43104.27 48067.11 2021-09-15 09:27:38.000 258 21265.80 481.14 43104.27 48067.11 2021-09-15 09:27:39.000 258 21265.78 481.12 43104.31 48067.10 2021-09-15 09:27:40.000 258 21265.80 481.13 43104.30 48067.11 2021-09-15 09:27:41.000 258 21265.82 481.11 43104.32 48067.10 2021-09-15 09:27:42.000 258 21265.79 481.09 43104.32 48067.13 2021-09-15 09:27:43.000 258 21265.76 481.07 43104.34 48067.14 2021-09-15 09:27:44.000 258 21265.73 481.03 43104.31 48067.10 2021-09-15 09:27:45.000 258 21265.75 481.01 43104.36 48067.14 2021-09-15 09:27:46.000 258 21265.73 481.00 43104.36 48067.15 2021-09-15 09:27:47.000 258 21265.74 480.98 43104.39 48067.14 2021-09-15 09:27:48.000 258 21265.75 480.97 43104.39 48067.14 2021-09-15 09:27:49.000 258 21265.76 480.98 43104.40 48067.17 2021-09-15 09:27:50.000 258 21265.74 480.99 43104.41 48067.16 2021-09-15 09:27:51.000 258 21265.72 480.97 43104.37 48067.15 2021-09-15 09:27:52.000 258 21265.73 480.95 43104.37 48067.13 2021-09-15 09:27:53.000 258 21265.76 480.96 43104.36 48067.15 2021-09-15 09:27:54.000 258 21265.78 480.94 43104.37 48067.13 2021-09-15 09:27:55.000 258 21265.76 480.90 43104.36 48067.17 2021-09-15 09:27:56.000 258 21265.80 480.87 43104.38 48067.15 2021-09-15 09:27:57.000 258 21265.80 480.84 43104.37 48067.16 2021-09-15 09:27:58.000 258 21265.82 480.82 43104.44 48067.18 2021-09-15 09:27:59.000 258 21265.83 480.82 43104.41 48067.19 2021-09-15 09:28:00.000 258 21265.81 480.82 43104.41 48067.22 2021-09-15 09:28:01.000 258 21265.81 480.80 43104.40 48067.21 2021-09-15 09:28:02.000 258 21265.83 480.80 43104.44 48067.25 2021-09-15 09:28:03.000 258 21265.82 480.81 43104.46 48067.19 2021-09-15 09:28:04.000 258 21265.81 480.78 43104.45 48067.24 2021-09-15 09:28:05.000 258 21265.80 480.76 43104.47 48067.23 2021-09-15 09:28:06.000 258 21265.83 480.78 43104.48 48067.25 2021-09-15 09:28:07.000 258 21265.84 480.80 43104.47 48067.29 2021-09-15 09:28:08.000 258 21265.88 480.81 43104.49 48067.27 2021-09-15 09:28:09.000 258 21265.90 480.81 43104.48 48067.27 2021-09-15 09:28:10.000 258 21265.93 480.81 43104.50 48067.25 2021-09-15 09:28:11.000 258 21265.93 480.82 43104.49 48067.28 2021-09-15 09:28:12.000 258 21265.94 480.79 43104.45 48067.28 2021-09-15 09:28:13.000 258 21265.95 480.79 43104.46 48067.30 2021-09-15 09:28:14.000 258 21265.95 480.76 43104.47 48067.29 2021-09-15 09:28:15.000 258 21265.96 480.79 43104.49 48067.33 2021-09-15 09:28:16.000 258 21266.04 480.80 43104.50 48067.33 2021-09-15 09:28:17.000 258 21266.04 480.82 43104.46 48067.34 2021-09-15 09:28:18.000 258 21266.09 480.81 43104.44 48067.34 2021-09-15 09:28:19.000 258 21266.13 480.81 43104.40 48067.35 2021-09-15 09:28:20.000 258 21266.16 480.85 43104.38 48067.32 2021-09-15 09:28:21.000 258 21266.18 480.91 43104.35 48067.33 2021-09-15 09:28:22.000 258 21266.17 480.94 43104.32 48067.30 2021-09-15 09:28:23.000 258 21266.20 480.95 43104.29 48067.27 2021-09-15 09:28:24.000 258 21266.22 480.95 43104.25 48067.25 2021-09-15 09:28:25.000 258 21266.25 480.89 43104.27 48067.27 2021-09-15 09:28:26.000 258 21266.25 480.85 43104.25 48067.23 2021-09-15 09:28:27.000 258 21266.26 480.85 43104.27 48067.25 2021-09-15 09:28:28.000 258 21266.26 480.86 43104.27 48067.27 2021-09-15 09:28:29.000 258 21266.27 480.81 43104.27 48067.29 2021-09-15 09:28:30.000 258 21266.24 480.76 43104.26 48067.25 2021-09-15 09:28:31.000 258 21266.23 480.69 43104.28 48067.27 2021-09-15 09:28:32.000 258 21266.25 480.66 43104.30 48067.27 2021-09-15 09:28:33.000 258 21266.19 480.58 43104.34 48067.30 2021-09-15 09:28:34.000 258 21266.17 480.58 43104.34 48067.31 2021-09-15 09:28:35.000 258 21266.14 480.62 43104.36 48067.31 2021-09-15 09:28:36.000 258 21266.12 480.64 43104.31 48067.29 2021-09-15 09:28:37.000 258 21266.08 480.65 43104.27 48067.24 2021-09-15 09:28:38.000 258 21266.04 480.67 43104.25 48067.21 2021-09-15 09:28:39.000 258 21266.06 480.65 43104.23 48067.16 2021-09-15 09:28:40.000 258 21266.03 480.66 43104.22 48067.13 2021-09-15 09:28:41.000 258 21265.98 480.67 43104.18 48067.10 2021-09-15 09:28:42.000 258 21265.95 480.63 43104.16 48067.06 2021-09-15 09:28:43.000 258 21265.91 480.66 43104.14 48067.02 2021-09-15 09:28:44.000 258 21265.87 480.68 43104.11 48066.99 2021-09-15 09:28:45.000 258 21265.86 480.70 43104.12 48066.96 2021-09-15 09:28:46.000 258 21265.87 480.73 43104.13 48066.98 2021-09-15 09:28:47.000 258 21265.86 480.75 43104.10 48066.91 2021-09-15 09:28:48.000 258 21265.80 480.77 43104.07 48066.86 2021-09-15 09:28:49.000 258 21265.78 480.76 43104.09 48066.84 2021-09-15 09:28:50.000 258 21265.75 480.74 43104.07 48066.79 2021-09-15 09:28:51.000 258 21265.74 480.70 43104.07 48066.78 2021-09-15 09:28:52.000 258 21265.73 480.70 43104.08 48066.80 2021-09-15 09:28:53.000 258 21265.74 480.69 43104.06 48066.82 2021-09-15 09:28:54.000 258 21265.72 480.69 43104.07 48066.80 2021-09-15 09:28:55.000 258 21265.75 480.66 43104.09 48066.85 2021-09-15 09:28:56.000 258 21265.75 480.66 43104.08 48066.83 2021-09-15 09:28:57.000 258 21265.75 480.64 43104.10 48066.86 2021-09-15 09:28:58.000 258 21265.79 480.64 43104.08 48066.88 2021-09-15 09:28:59.000 258 21265.79 480.61 43104.15 48066.90 2021-09-15 09:29:00.000 258 21265.80 480.57 43104.16 48066.93 2021-09-15 09:29:01.000 258 21265.80 480.57 43104.18 48066.94 2021-09-15 09:29:02.000 258 21265.83 480.53 43104.22 48066.98 2021-09-15 09:29:03.000 258 21265.83 480.49 43104.21 48066.99 2021-09-15 09:29:04.000 258 21265.82 480.49 43104.22 48067.02 2021-09-15 09:29:05.000 258 21265.82 480.47 43104.22 48067.02 2021-09-15 09:29:06.000 258 21265.83 480.44 43104.26 48067.03 2021-09-15 09:29:07.000 258 21265.85 480.42 43104.29 48067.07 2021-09-15 09:29:08.000 258 21265.84 480.39 43104.32 48067.07 2021-09-15 09:29:09.000 258 21265.86 480.39 43104.34 48067.11 2021-09-15 09:29:10.000 258 21265.85 480.39 43104.31 48067.07 2021-09-15 09:29:11.000 258 21265.80 480.43 43104.32 48067.09 2021-09-15 09:29:12.000 258 21265.80 480.49 43104.30 48067.10 2021-09-15 09:29:13.000 258 21265.82 480.50 43104.27 48067.06 2021-09-15 09:29:14.000 258 21265.85 480.48 43104.23 48067.03 2021-09-15 09:29:15.000 258 21265.86 480.45 43104.22 48067.06 2021-09-15 09:29:16.000 258 21265.85 480.47 43104.25 48067.04 2021-09-15 09:29:17.000 258 21265.81 480.48 43104.22 48067.01 2021-09-15 09:29:18.000 258 21265.80 480.49 43104.22 48066.99 2021-09-15 09:29:19.000 258 21265.84 480.50 43104.17 48067.03 2021-09-15 09:29:20.000 258 21265.87 480.50 43104.17 48066.99 2021-09-15 09:29:21.000 258 21265.91 480.50 43104.17 48066.95 2021-09-15 09:29:22.000 258 21265.92 480.49 43104.14 48066.96 2021-09-15 09:29:23.000 258 21265.93 480.47 43104.12 48067.00 2021-09-15 09:29:24.000 258 21265.94 480.49 43104.10 48067.00 2021-09-15 09:29:25.000 258 21265.94 480.51 43104.07 48066.99 2021-09-15 09:29:26.000 258 21265.96 480.52 43104.07 48066.98 2021-09-15 09:29:27.000 258 21265.97 480.52 43104.07 48066.97 2021-09-15 09:29:28.000 258 21265.99 480.49 43104.05 48066.90 2021-09-15 09:29:29.000 258 21265.98 480.50 43104.07 48066.94 2021-09-15 09:29:30.000 258 21265.97 480.50 43104.06 48066.93 2021-09-15 09:29:31.000 258 21266.00 480.52 43104.04 48066.93 2021-09-15 09:29:32.000 258 21265.98 480.52 43104.03 48066.91 2021-09-15 09:29:33.000 258 21265.98 480.52 43104.05 48066.90 2021-09-15 09:29:34.000 258 21265.95 480.48 43104.05 48066.91 2021-09-15 09:29:35.000 258 21265.93 480.41 43104.06 48066.91 2021-09-15 09:29:36.000 258 21265.94 480.36 43104.07 48066.89 2021-09-15 09:29:37.000 258 21265.90 480.34 43104.11 48066.94 2021-09-15 09:29:38.000 258 21265.93 480.31 43104.10 48066.95 2021-09-15 09:29:39.000 258 21265.93 480.27 43104.15 48067.01 2021-09-15 09:29:40.000 258 21265.98 480.26 43104.15 48067.03 2021-09-15 09:29:41.000 258 21266.01 480.25 43104.16 48067.07 2021-09-15 09:29:42.000 258 21266.05 480.26 43104.19 48067.05 2021-09-15 09:29:43.000 258 21266.08 480.27 43104.17 48067.08 2021-09-15 09:29:44.000 258 21266.06 480.26 43104.15 48067.08 2021-09-15 09:29:45.000 258 21266.01 480.24 43104.16 48067.07 2021-09-15 09:29:46.000 258 21266.04 480.22 43104.17 48067.09 2021-09-15 09:29:47.000 258 21266.06 480.19 43104.17 48067.04 2021-09-15 09:29:48.000 258 21266.05 480.24 43104.14 48067.06 2021-09-15 09:29:49.000 258 21266.06 480.26 43104.17 48067.07 2021-09-15 09:29:50.000 258 21266.07 480.21 43104.17 48067.01 2021-09-15 09:29:51.000 258 21266.06 480.17 43104.18 48067.04 2021-09-15 09:29:52.000 258 21266.07 480.15 43104.20 48067.07 2021-09-15 09:29:53.000 258 21266.09 480.13 43104.19 48067.11 2021-09-15 09:29:54.000 258 21266.09 480.10 43104.23 48067.08 2021-09-15 09:29:55.000 258 21266.09 480.10 43104.26 48067.13 2021-09-15 09:29:56.000 258 21266.10 480.08 43104.29 48067.16 2021-09-15 09:29:57.000 258 21266.12 480.06 43104.27 48067.15 2021-09-15 09:29:58.000 258 21266.10 480.06 43104.28 48067.19 2021-09-15 09:29:59.000 258 21266.08 480.06 43104.27 48067.20 2021-09-15 09:30:00.000 258 21266.12 480.04 43104.30 48067.19 2021-09-15 09:30:01.000 258 21266.11 480.03 43104.33 48067.22 2021-09-15 09:30:02.000 258 21266.12 480.07 43104.37 48067.23 2021-09-15 09:30:03.000 258 21266.14 480.08 43104.34 48067.25 2021-09-15 09:30:04.000 258 21266.12 480.09 43104.33 48067.23 2021-09-15 09:30:05.000 258 21266.14 480.09 43104.35 48067.24 2021-09-15 09:30:06.000 258 21266.13 480.06 43104.37 48067.24 2021-09-15 09:30:07.000 258 21266.13 480.02 43104.38 48067.27 2021-09-15 09:30:08.000 258 21266.17 480.00 43104.39 48067.27 2021-09-15 09:30:09.000 258 21266.17 479.99 43104.38 48067.28 2021-09-15 09:30:10.000 258 21266.18 479.96 43104.38 48067.31 2021-09-15 09:30:11.000 258 21266.16 479.92 43104.40 48067.32 2021-09-15 09:30:12.000 258 21266.17 479.92 43104.39 48067.33 2021-09-15 09:30:13.000 258 21266.15 479.95 43104.41 48067.33 2021-09-15 09:30:14.000 258 21266.14 479.96 43104.42 48067.30 2021-09-15 09:30:15.000 258 21266.12 479.95 43104.42 48067.30 2021-09-15 09:30:16.000 258 21266.11 479.97 43104.43 48067.35 2021-09-15 09:30:17.000 258 21266.12 479.96 43104.42 48067.34 2021-09-15 09:30:18.000 258 21266.12 479.97 43104.42 48067.34 2021-09-15 09:30:19.000 258 21266.12 480.00 43104.38 48067.28 2021-09-15 09:30:20.000 258 21266.18 479.98 43104.35 48067.30 2021-09-15 09:30:21.000 258 21266.21 479.96 43104.36 48067.31 2021-09-15 09:30:22.000 258 21266.20 479.93 43104.32 48067.26 2021-09-15 09:30:23.000 258 21266.19 479.94 43104.32 48067.29 2021-09-15 09:30:24.000 258 21266.18 479.92 43104.34 48067.27 2021-09-15 09:30:25.000 258 21266.16 479.89 43104.36 48067.26 2021-09-15 09:30:26.000 258 21266.14 479.89 43104.38 48067.31 2021-09-15 09:30:27.000 258 21266.10 479.87 43104.36 48067.28 2021-09-15 09:30:28.000 258 21266.08 479.86 43104.40 48067.28 2021-09-15 09:30:29.000 258 21266.09 479.86 43104.33 48067.27 2021-09-15 09:30:30.000 258 21266.13 479.89 43104.36 48067.26 2021-09-15 09:30:31.000 258 21266.11 479.92 43104.33 48067.24 2021-09-15 09:30:32.000 258 21266.08 479.90 43104.29 48067.19 2021-09-15 09:30:33.000 258 21266.05 479.81 43104.32 48067.18 2021-09-15 09:30:34.000 258 21266.06 479.82 43104.32 48067.19 2021-09-15 09:30:35.000 258 21266.06 479.84 43104.32 48067.20 2021-09-15 09:30:36.000 258 21266.09 479.81 43104.35 48067.22 2021-09-15 09:30:37.000 258 21266.09 479.81 43104.32 48067.24 2021-09-15 09:30:38.000 258 21266.09 479.77 43104.32 48067.22 2021-09-15 09:30:39.000 258 21266.11 479.73 43104.31 48067.24 2021-09-15 09:30:40.000 258 21266.13 479.73 43104.36 48067.22 2021-09-15 09:30:41.000 258 21266.12 479.74 43104.37 48067.25 2021-09-15 09:30:42.000 258 21266.11 479.71 43104.34 48067.25 2021-09-15 09:30:43.000 258 21266.15 479.71 43104.36 48067.27 2021-09-15 09:30:44.000 258 21266.22 479.66 43104.40 48067.32 2021-09-15 09:30:45.000 258 21266.27 479.63 43104.41 48067.38 2021-09-15 09:30:46.000 258 21266.29 479.60 43104.43 48067.41 2021-09-15 09:30:47.000 258 21266.32 479.59 43104.49 48067.44 2021-09-15 09:30:48.000 258 21266.30 479.61 43104.50 48067.44 2021-09-15 09:30:49.000 258 21266.29 479.61 43104.47 48067.44 2021-09-15 09:30:50.000 258 21266.32 479.57 43104.50 48067.46 2021-09-15 09:30:51.000 258 21266.28 479.56 43104.53 48067.51 2021-09-15 09:30:52.000 258 21266.30 479.55 43104.53 48067.53 2021-09-15 09:30:53.000 258 21266.35 479.58 43104.54 48067.52 2021-09-15 09:30:54.000 258 21266.36 479.61 43104.52 48067.57 2021-09-15 09:30:55.000 258 21266.34 479.61 43104.54 48067.52 2021-09-15 09:30:56.000 258 21266.29 479.60 43104.53 48067.53 2021-09-15 09:30:57.000 258 21266.28 479.63 43104.52 48067.53 2021-09-15 09:30:58.000 258 21266.27 479.64 43104.50 48067.53 2021-09-15 09:30:59.000 258 21266.27 479.65 43104.48 48067.50 2021-09-15 09:31:00.000 258 21266.23 479.64 43104.47 48067.45 2021-09-15 09:31:01.000 258 21266.17 479.63 43104.46 48067.44 2021-09-15 09:31:02.000 258 21266.12 479.67 43104.45 48067.41 2021-09-15 09:31:03.000 258 21266.07 479.69 43104.46 48067.37 2021-09-15 09:31:04.000 258 21266.07 479.69 43104.46 48067.35 2021-09-15 09:31:05.000 258 21266.07 479.75 43104.40 48067.35 2021-09-15 09:31:06.000 258 21266.08 479.93 43104.39 48067.31 2021-09-15 09:31:07.000 258 21266.11 480.06 43104.30 48067.27 2021-09-15 09:31:08.000 258 21266.10 480.15 43104.22 48067.24 2021-09-15 09:31:09.000 258 21266.05 480.21 43104.11 48067.11 2021-09-15 09:31:10.000 258 21266.07 480.22 43104.03 48067.05 2021-09-15 09:31:11.000 258 21266.12 480.23 43104.01 48066.99 2021-09-15 09:31:12.000 258 21266.14 480.19 43103.97 48066.96 2021-09-15 09:31:13.000 258 21266.17 480.19 43103.93 48066.90 2021-09-15 09:31:14.000 258 21266.16 480.19 43103.92 48066.94 2021-09-15 09:31:15.000 258 21266.15 480.18 43103.94 48066.92 2021-09-15 09:31:16.000 258 21266.17 480.18 43103.94 48066.91 2021-09-15 09:31:17.000 258 21266.20 480.20 43103.90 48066.90 2021-09-15 09:31:18.000 258 21266.17 480.18 43103.92 48066.93 2021-09-15 09:31:19.000 258 21266.19 480.17 43103.93 48066.93 2021-09-15 09:31:20.000 258 21266.16 480.14 43103.97 48066.90 2021-09-15 09:31:21.000 258 21266.09 480.10 43103.96 48066.90 2021-09-15 09:31:22.000 258 21266.07 480.10 43103.96 48066.87 2021-09-15 09:31:23.000 258 21266.05 480.09 43103.97 48066.89 2021-09-15 09:31:24.000 258 21266.04 480.13 43103.95 48066.88 2021-09-15 09:31:25.000 258 21266.02 480.16 43103.96 48066.88 2021-09-15 09:31:26.000 258 21265.99 480.20 43103.96 48066.85 2021-09-15 09:31:27.000 258 21265.94 480.21 43103.94 48066.83 2021-09-15 09:31:28.000 258 21265.93 480.23 43103.91 48066.82 2021-09-15 09:31:29.000 258 21265.89 480.23 43103.93 48066.79 2021-09-15 09:31:30.000 258 21265.87 480.24 43103.90 48066.78 2021-09-15 09:31:31.000 258 21265.83 480.27 43103.89 48066.77 2021-09-15 09:31:32.000 258 21265.83 480.26 43103.91 48066.75 2021-09-15 09:31:33.000 258 21265.87 480.26 43103.89 48066.75 2021-09-15 09:31:34.000 258 21265.88 480.29 43103.88 48066.73 2021-09-15 09:31:35.000 258 21265.86 480.34 43103.85 48066.75 2021-09-15 09:31:36.000 258 21265.82 480.37 43103.81 48066.67 2021-09-15 09:31:37.000 258 21265.79 480.39 43103.83 48066.64 2021-09-15 09:31:38.000 258 21265.75 480.41 43103.82 48066.63 2021-09-15 09:31:39.000 258 21265.76 480.46 43103.75 48066.59 2021-09-15 09:31:40.000 258 21265.75 480.52 43103.71 48066.57 2021-09-15 09:31:41.000 258 21265.72 480.51 43103.68 48066.56 2021-09-15 09:31:42.000 258 21265.72 480.50 43103.67 48066.48 2021-09-15 09:31:43.000 258 21265.74 480.41 43103.67 48066.45 2021-09-15 09:31:44.000 258 21265.72 480.30 43103.70 48066.45 2021-09-15 09:31:45.000 258 21265.68 480.22 43103.76 48066.48 2021-09-15 09:31:46.000 258 21265.65 480.13 43103.82 48066.50 2021-09-15 09:31:47.000 258 21265.65 480.09 43103.86 48066.59 2021-09-15 09:31:48.000 258 21265.68 480.07 43103.90 48066.63 2021-09-15 09:31:49.000 258 21265.71 480.11 43103.90 48066.65 2021-09-15 09:31:50.000 258 21265.76 480.11 43103.90 48066.73 2021-09-15 09:31:51.000 258 21265.76 480.12 43103.89 48066.73 2021-09-15 09:31:52.000 258 21265.74 480.09 43103.92 48066.71 2021-09-15 09:31:53.000 258 21265.74 480.10 43103.96 48066.74 2021-09-15 09:31:54.000 258 21265.73 480.20 43103.97 48066.77 2021-09-15 09:31:55.000 258 21265.73 480.31 43103.91 48066.72 2021-09-15 09:31:56.000 258 21265.79 480.38 43103.84 48066.71 2021-09-15 09:31:57.000 258 21265.79 480.39 43103.82 48066.66 2021-09-15 09:31:58.000 258 21265.81 480.40 43103.82 48066.64 2021-09-15 09:31:59.000 258 21265.78 480.36 43103.81 48066.60 2021-09-15 09:32:00.000 258 21265.76 480.32 43103.80 48066.64 2021-09-15 09:32:01.000 258 21265.73 480.31 43103.80 48066.63 2021-09-15 09:32:02.000 258 21265.71 480.29 43103.84 48066.64 2021-09-15 09:32:03.000 258 21265.71 480.22 43103.89 48066.68 2021-09-15 09:32:04.000 258 21265.70 480.14 43103.97 48066.70 2021-09-15 09:32:05.000 258 21265.67 480.08 43104.03 48066.74 2021-09-15 09:32:06.000 258 21265.68 480.04 43104.10 48066.77 2021-09-15 09:32:07.000 258 21265.66 480.06 43104.12 48066.81 2021-09-15 09:32:08.000 258 21265.65 480.14 43104.10 48066.83 2021-09-15 09:32:09.000 258 21265.60 480.20 43104.06 48066.80 2021-09-15 09:32:10.000 258 21265.60 480.25 43104.01 48066.77 2021-09-15 09:32:11.000 258 21265.58 480.32 43103.97 48066.75 2021-09-15 09:32:12.000 258 21265.51 480.34 43103.97 48066.71 2021-09-15 09:32:13.000 258 21265.50 480.36 43103.92 48066.67 2021-09-15 09:32:14.000 258 21265.49 480.44 43103.85 48066.60 2021-09-15 09:32:15.000 258 21265.49 480.42 43103.84 48066.57 2021-09-15 09:32:16.000 258 21265.52 480.36 43103.84 48066.56 2021-09-15 09:32:17.000 258 21265.55 480.32 43103.83 48066.54 2021-09-15 09:32:18.000 258 21265.54 480.30 43103.84 48066.55 2021-09-15 09:32:19.000 258 21265.56 480.26 43103.88 48066.51 2021-09-15 09:32:20.000 258 21265.56 480.26 43103.90 48066.60 2021-09-15 09:32:21.000 258 21265.53 480.21 43103.92 48066.60 2021-09-15 09:32:22.000 258 21265.55 480.15 43103.97 48066.65 2021-09-15 09:32:23.000 258 21265.56 480.13 43103.97 48066.62 2021-09-15 09:32:24.000 258 21265.52 480.11 43104.02 48066.69 2021-09-15 09:32:25.000 258 21265.52 480.14 43104.00 48066.68 2021-09-15 09:32:26.000 258 21265.50 480.18 43103.99 48066.68 2021-09-15 09:32:27.000 258 21265.50 480.20 43103.98 48066.70 2021-09-15 09:32:28.000 258 21265.49 480.18 43103.97 48066.69 2021-09-15 09:32:29.000 258 21265.49 480.16 43104.00 48066.67 2021-09-15 09:32:30.000 258 21265.52 480.11 43104.06 48066.72 2021-09-15 09:32:31.000 258 21265.53 480.12 43104.08 48066.71 2021-09-15 09:32:32.000 258 21265.49 480.06 43104.09 48066.73 2021-09-15 09:32:33.000 258 21265.46 480.04 43104.08 48066.78 2021-09-15 09:32:34.000 258 21265.48 480.02 43104.07 48066.75 2021-09-15 09:32:35.000 258 21265.46 480.00 43104.11 48066.75 2021-09-15 09:32:36.000 258 21265.45 480.02 43104.14 48066.74 2021-09-15 09:32:37.000 258 21265.44 480.01 43104.10 48066.78 2021-09-15 09:32:38.000 258 21265.47 480.02 43104.10 48066.75 2021-09-15 09:32:39.000 258 21265.50 480.03 43104.11 48066.77 2021-09-15 09:32:40.000 258 21265.51 480.01 43104.09 48066.79 2021-09-15 09:32:41.000 258 21265.50 480.02 43104.11 48066.78 2021-09-15 09:32:42.000 258 21265.51 480.02 43104.13 48066.80 2021-09-15 09:32:43.000 258 21265.50 480.02 43104.11 48066.78 2021-09-15 09:32:44.000 258 21265.50 480.02 43104.15 48066.79 2021-09-15 09:32:45.000 258 21265.49 480.00 43104.14 48066.80 2021-09-15 09:32:46.000 258 21265.48 480.01 43104.18 48066.84 2021-09-15 09:32:47.000 258 21265.47 480.01 43104.15 48066.80 2021-09-15 09:32:48.000 258 21265.47 480.01 43104.11 48066.82 2021-09-15 09:32:49.000 258 21265.47 480.07 43104.13 48066.80 2021-09-15 09:32:50.000 258 21265.47 480.09 43104.18 48066.79 2021-09-15 09:32:51.000 258 21265.48 480.13 43104.16 48066.81 2021-09-15 09:32:52.000 258 21265.49 480.19 43104.12 48066.78 2021-09-15 09:32:53.000 258 21265.48 480.23 43104.08 48066.78 2021-09-15 09:32:54.000 258 21265.47 480.23 43104.10 48066.81 2021-09-15 09:32:55.000 258 21265.47 480.24 43104.08 48066.78 2021-09-15 09:32:56.000 258 21265.48 480.24 43104.09 48066.74 2021-09-15 09:32:57.000 258 21265.43 480.25 43104.09 48066.74 2021-09-15 09:32:58.000 258 21265.42 480.27 43104.07 48066.72 2021-09-15 09:32:59.000 258 21265.41 480.26 43104.02 48066.68 2021-09-15 09:33:00.000 258 21265.40 480.26 43104.02 48066.67 2021-09-15 09:33:01.000 258 21265.37 480.22 43104.04 48066.67 2021-09-15 09:33:02.000 258 21265.29 480.17 43103.99 48066.64 2021-09-15 09:33:03.000 258 21265.28 480.04 43103.99 48066.62 2021-09-15 09:33:04.000 258 21265.29 479.89 43104.06 48066.62 2021-09-15 09:33:05.000 258 21265.35 479.75 43104.10 48066.66 2021-09-15 09:33:06.000 258 21265.46 479.69 43104.10 48066.70 2021-09-15 09:33:07.000 258 21265.56 479.64 43104.11 48066.73 2021-09-15 09:33:08.000 258 21265.58 479.67 43104.16 48066.82 2021-09-15 09:33:09.000 258 21265.65 479.67 43104.21 48066.89 2021-09-15 09:33:10.000 258 21265.70 479.69 43104.23 48066.93 2021-09-15 09:33:11.000 258 21265.74 479.71 43104.24 48066.96 2021-09-15 09:33:12.000 258 21265.75 479.71 43104.26 48066.98 2021-09-15 09:33:13.000 258 21265.72 479.72 43104.27 48067.04 2021-09-15 09:33:14.000 258 21265.73 479.73 43104.30 48067.03 2021-09-15 09:33:15.000 258 21265.72 479.72 43104.34 48067.07 2021-09-15 09:33:16.000 258 21265.71 479.72 43104.35 48067.09 2021-09-15 09:33:17.000 258 21265.71 479.74 43104.36 48067.08 2021-09-15 09:33:18.000 258 21265.67 479.75 43104.35 48067.04 2021-09-15 09:33:19.000 258 21265.67 479.81 43104.31 48067.03 2021-09-15 09:33:20.000 258 21265.66 479.80 43104.31 48067.06 2021-09-15 09:33:21.000 258 21265.65 479.80 43104.31 48067.04 2021-09-15 09:33:22.000 258 21265.65 479.81 43104.29 48067.02 2021-09-15 09:33:23.000 258 21265.64 479.79 43104.31 48066.97 2021-09-15 09:33:24.000 258 21265.64 479.75 43104.30 48066.97 2021-09-15 09:33:25.000 258 21265.64 479.74 43104.26 48066.97 2021-09-15 09:33:26.000 258 21265.66 479.70 43104.30 48067.01 2021-09-15 09:33:27.000 258 21265.64 479.68 43104.35 48067.01 2021-09-15 09:33:28.000 258 21265.65 479.65 43104.34 48067.05 2021-09-15 09:33:29.000 258 21265.62 479.66 43104.33 48067.04 2021-09-15 09:33:30.000 258 21265.62 479.69 43104.35 48067.03 2021-09-15 09:33:31.000 258 21265.61 479.74 43104.32 48067.07 2021-09-15 09:33:32.000 258 21265.62 479.75 43104.28 48067.02 2021-09-15 09:33:33.000 258 21265.65 479.71 43104.29 48066.99 2021-09-15 09:33:34.000 258 21265.67 479.68 43104.30 48067.01 2021-09-15 09:33:35.000 258 21265.69 479.71 43104.30 48067.00 2021-09-15 09:33:36.000 258 21265.72 479.73 43104.29 48067.02 2021-09-15 09:33:37.000 258 21265.70 479.74 43104.23 48066.99 2021-09-15 09:33:38.000 258 21265.67 479.77 43104.17 48066.98 2021-09-15 09:33:39.000 258 21265.66 479.77 43104.16 48066.95 2021-09-15 09:33:40.000 258 21265.68 479.76 43104.17 48066.88 2021-09-15 09:33:41.000 258 21265.67 479.80 43104.15 48066.90 2021-09-15 09:33:42.000 258 21265.65 479.85 43104.13 48066.87 2021-09-15 09:33:43.000 258 21265.64 479.88 43104.05 48066.81 2021-09-15 09:33:44.000 258 21265.66 479.88 43104.00 48066.78 2021-09-15 09:33:45.000 258 21265.67 479.87 43104.01 48066.76 2021-09-15 09:33:46.000 258 21265.67 479.83 43104.01 48066.75 2021-09-15 09:33:47.000 258 21265.64 479.79 43104.01 48066.73 2021-09-15 09:33:48.000 258 21265.69 479.78 43104.02 48066.70 2021-09-15 09:33:49.000 258 21265.72 479.76 43104.02 48066.73 2021-09-15 09:33:50.000 258 21265.72 479.75 43104.00 48066.80 2021-09-15 09:33:51.000 258 21265.70 479.78 43104.04 48066.80 2021-09-15 09:33:52.000 258 21265.70 479.79 43104.05 48066.78 2021-09-15 09:33:53.000 258 21265.69 479.78 43104.06 48066.79 2021-09-15 09:33:54.000 258 21265.71 479.73 43104.07 48066.80 2021-09-15 09:33:55.000 258 21265.72 479.72 43104.07 48066.79 2021-09-15 09:33:56.000 258 21265.70 479.70 43104.05 48066.81 2021-09-15 09:33:57.000 258 21265.70 479.69 43104.08 48066.83 2021-09-15 09:33:58.000 258 21265.70 479.66 43104.12 48066.82 2021-09-15 09:33:59.000 258 21265.71 479.66 43104.13 48066.88 2021-09-15 09:34:00.000 258 21265.74 479.66 43104.14 48066.91 2021-09-15 09:34:01.000 258 21265.78 479.64 43104.16 48066.91 2021-09-15 09:34:02.000 258 21265.79 479.62 43104.19 48066.90 2021-09-15 09:34:03.000 258 21265.80 479.57 43104.19 48066.94 2021-09-15 09:34:04.000 258 21265.80 479.53 43104.24 48066.95 2021-09-15 09:34:05.000 258 21265.80 479.52 43104.23 48066.96 2021-09-15 09:34:06.000 258 21265.79 479.49 43104.23 48066.99 2021-09-15 09:34:07.000 258 21265.81 479.44 43104.31 48067.03 2021-09-15 09:34:08.000 258 21265.82 479.46 43104.31 48067.06 2021-09-15 09:34:09.000 258 21265.85 479.50 43104.32 48067.07 2021-09-15 09:34:10.000 258 21265.86 479.49 43104.32 48067.05 2021-09-15 09:34:11.000 258 21265.92 479.46 43104.32 48067.11 2021-09-15 09:34:12.000 258 21265.89 479.48 43104.30 48067.09 2021-09-15 09:34:13.000 258 21265.84 479.51 43104.29 48067.08 2021-09-15 09:34:14.000 258 21265.79 479.50 43104.27 48067.08 2021-09-15 09:34:15.000 258 21265.77 479.47 43104.28 48067.04 2021-09-15 09:34:16.000 258 21265.83 479.46 43104.30 48067.04 2021-09-15 09:34:17.000 258 21265.82 479.44 43104.30 48067.07 2021-09-15 09:34:18.000 258 21265.80 479.40 43104.30 48067.09 2021-09-15 09:34:19.000 258 21265.85 479.39 43104.31 48067.09 2021-09-15 09:34:20.000 258 21265.88 479.38 43104.32 48067.07 2021-09-15 09:34:21.000 258 21265.90 479.39 43104.35 48067.11 2021-09-15 09:34:22.000 258 21265.89 479.40 43104.30 48067.10 2021-09-15 09:34:23.000 258 21265.89 479.37 43104.30 48067.14 2021-09-15 09:34:24.000 258 21265.90 479.35 43104.29 48067.12 2021-09-15 09:34:25.000 258 21265.94 479.30 43104.31 48067.13 2021-09-15 09:34:26.000 258 21265.94 479.29 43104.32 48067.20 2021-09-15 09:34:27.000 258 21265.92 479.32 43104.36 48067.21 2021-09-15 09:34:28.000 258 21265.94 479.32 43104.35 48067.22 2021-09-15 09:34:29.000 258 21265.92 479.31 43104.35 48067.24 2021-09-15 09:34:30.000 258 21265.91 479.28 43104.39 48067.21 2021-09-15 09:34:31.000 258 21265.91 479.30 43104.37 48067.21 2021-09-15 09:34:32.000 258 21265.88 479.34 43104.36 48067.21 2021-09-15 09:34:33.000 258 21265.88 479.36 43104.37 48067.18 2021-09-15 09:34:34.000 258 21265.87 479.36 43104.36 48067.19 2021-09-15 09:34:35.000 258 21265.84 479.49 43104.30 48067.15 2021-09-15 09:34:36.000 258 21265.79 479.62 43104.26 48067.13 2021-09-15 09:34:37.000 258 21265.80 479.70 43104.16 48067.07 2021-09-15 09:34:38.000 258 21265.75 479.75 43104.11 48066.94 2021-09-15 09:34:39.000 258 21265.72 479.81 43104.07 48066.88 2021-09-15 09:34:40.000 258 21265.72 479.88 43104.04 48066.85 2021-09-15 09:34:41.000 258 21265.69 479.97 43103.98 48066.80 2021-09-15 09:34:42.000 258 21265.68 479.97 43103.92 48066.74 2021-09-15 09:34:43.000 258 21265.70 479.96 43103.89 48066.69 2021-09-15 09:34:44.000 258 21265.76 479.94 43103.86 48066.69 2021-09-15 09:34:45.000 258 21265.82 479.89 43103.88 48066.71 2021-09-15 09:34:46.000 258 21265.83 479.86 43103.94 48066.73 2021-09-15 09:34:47.000 258 21265.87 479.86 43103.95 48066.75 2021-09-15 09:34:48.000 258 21265.87 479.87 43103.91 48066.78 2021-09-15 09:34:49.000 258 21265.87 479.86 43103.91 48066.79 2021-09-15 09:34:50.000 258 21265.92 479.85 43103.91 48066.79 2021-09-15 09:34:51.000 258 21265.93 479.85 43103.93 48066.82 2021-09-15 09:34:52.000 258 21265.98 479.84 43103.94 48066.84 2021-09-15 09:34:53.000 258 21265.99 479.80 43103.94 48066.81 2021-09-15 09:34:54.000 258 21266.02 479.79 43103.94 48066.84 2021-09-15 09:34:55.000 258 21266.09 479.71 43103.95 48066.87 2021-09-15 09:34:56.000 258 21266.18 479.56 43103.99 48066.89 2021-09-15 09:34:57.000 258 21266.26 479.39 43104.08 48067.00 2021-09-15 09:34:58.000 258 21266.26 479.32 43104.16 48067.08 2021-09-15 09:34:59.000 258 21266.27 479.27 43104.23 48067.15 2021-09-15 09:35:00.000 258 21266.21 479.24 43104.29 48067.22 2021-09-15 09:35:01.000 258 21266.16 479.21 43104.37 48067.26 2021-09-15 09:35:02.000 258 21266.15 479.24 43104.41 48067.31 2021-09-15 09:35:03.000 258 21266.15 479.27 43104.41 48067.36 2021-09-15 09:35:04.000 258 21266.17 479.31 43104.40 48067.35 2021-09-15 09:35:05.000 258 21266.15 479.34 43104.34 48067.35 2021-09-15 09:35:06.000 258 21266.17 479.34 43104.37 48067.34 2021-09-15 09:35:07.000 258 21266.19 479.37 43104.34 48067.33 2021-09-15 09:35:08.000 258 21266.19 479.40 43104.32 48067.30 2021-09-15 09:35:09.000 258 21266.17 479.46 43104.30 48067.31 2021-09-15 09:35:10.000 258 21266.16 479.44 43104.30 48067.29 2021-09-15 09:35:11.000 258 21266.13 479.41 43104.30 48067.25 2021-09-15 09:35:12.000 258 21266.09 479.38 43104.33 48067.25 2021-09-15 09:35:13.000 258 21266.08 479.32 43104.35 48067.24 2021-09-15 09:35:14.000 258 21266.11 479.36 43104.33 48067.26 2021-09-15 09:35:15.000 258 21266.15 479.40 43104.34 48067.29 2021-09-15 09:35:16.000 258 21266.14 479.39 43104.33 48067.29 2021-09-15 09:35:17.000 258 21266.15 479.34 43104.31 48067.28 2021-09-15 09:35:18.000 258 21266.18 479.31 43104.33 48067.28 2021-09-15 09:35:19.000 258 21266.22 479.27 43104.38 48067.31 2021-09-15 09:35:20.000 258 21266.21 479.24 43104.38 48067.33 2021-09-15 09:35:21.000 258 21266.17 479.15 43104.39 48067.35 2021-09-15 09:35:22.000 258 21266.12 479.09 43104.42 48067.35 2021-09-15 09:35:23.000 258 21266.12 479.05 43104.49 48067.37 2021-09-15 09:35:24.000 258 21266.14 479.01 43104.53 48067.42 2021-09-15 09:35:25.000 258 21266.14 479.06 43104.53 48067.42 2021-09-15 09:35:26.000 258 21266.16 479.08 43104.53 48067.45 2021-09-15 09:35:27.000 258 21266.15 479.08 43104.55 48067.50 2021-09-15 09:35:28.000 258 21266.12 479.08 43104.55 48067.47 2021-09-15 09:35:29.000 258 21266.13 479.06 43104.55 48067.44 2021-09-15 09:35:30.000 258 21266.15 479.03 43104.53 48067.46 2021-09-15 09:35:31.000 258 21266.13 479.03 43104.52 48067.43 2021-09-15 09:35:32.000 258 21266.12 479.00 43104.54 48067.44 2021-09-15 09:35:33.000 258 21266.10 478.96 43104.54 48067.45 2021-09-15 09:35:34.000 258 21266.08 478.96 43104.54 48067.45 2021-09-15 09:35:35.000 258 21266.08 478.96 43104.53 48067.45 2021-09-15 09:35:36.000 258 21266.07 478.99 43104.54 48067.45 2021-09-15 09:35:37.000 258 21266.01 479.01 43104.51 48067.41 2021-09-15 09:35:38.000 258 21266.00 479.00 43104.51 48067.40 2021-09-15 09:35:39.000 258 21265.96 478.99 43104.50 48067.37 2021-09-15 09:35:40.000 258 21265.90 479.00 43104.51 48067.33 2021-09-15 09:35:41.000 258 21265.88 479.02 43104.51 48067.30 2021-09-15 09:35:42.000 258 21265.85 479.03 43104.54 48067.28 2021-09-15 09:35:43.000 258 21265.81 479.09 43104.53 48067.29 2021-09-15 09:35:44.000 258 21265.81 479.07 43104.53 48067.26 2021-09-15 09:35:45.000 258 21265.84 479.04 43104.51 48067.24 2021-09-15 09:35:46.000 258 21265.87 479.04 43104.50 48067.26 2021-09-15 09:35:47.000 258 21265.86 479.03 43104.47 48067.28 2021-09-15 09:35:48.000 258 21265.87 479.07 43104.48 48067.25 2021-09-15 09:35:49.000 258 21265.86 479.10 43104.46 48067.22 2021-09-15 09:35:50.000 258 21265.83 479.13 43104.44 48067.24 2021-09-15 09:35:51.000 258 21265.84 479.13 43104.42 48067.19 2021-09-15 09:35:52.000 258 21265.86 479.14 43104.39 48067.16 2021-09-15 09:35:53.000 258 21265.84 479.16 43104.37 48067.16 2021-09-15 09:35:54.000 258 21265.82 479.20 43104.34 48067.10 2021-09-15 09:35:55.000 258 21265.78 479.21 43104.33 48067.08 2021-09-15 09:35:56.000 258 21265.79 479.23 43104.29 48067.02 2021-09-15 09:35:57.000 258 21265.80 479.22 43104.26 48067.05 2021-09-15 09:35:58.000 258 21265.80 479.23 43104.24 48067.03 2021-09-15 09:35:59.000 258 21265.84 479.19 43104.23 48067.08 2021-09-15 09:36:00.000 258 21265.85 479.14 43104.24 48067.06 2021-09-15 09:36:01.000 258 21265.85 479.13 43104.30 48067.04 2021-09-15 09:36:02.000 258 21265.84 479.13 43104.31 48067.06 2021-09-15 09:36:03.000 258 21265.84 479.14 43104.33 48067.10 2021-09-15 09:36:04.000 258 21265.85 479.14 43104.29 48067.08 2021-09-15 09:36:05.000 258 21265.82 479.12 43104.29 48067.08 2021-09-15 09:36:06.000 258 21265.81 479.08 43104.33 48067.10 2021-09-15 09:36:07.000 258 21265.79 479.05 43104.35 48067.11 2021-09-15 09:36:08.000 258 21265.80 479.02 43104.38 48067.11 2021-09-15 09:36:09.000 258 21265.81 479.00 43104.39 48067.19 2021-09-15 09:36:10.000 258 21265.81 479.00 43104.42 48067.20 2021-09-15 09:36:11.000 258 21265.85 478.98 43104.47 48067.22 2021-09-15 09:36:12.000 258 21265.85 478.98 43104.49 48067.20 2021-09-15 09:36:13.000 258 21265.84 479.01 43104.50 48067.24 2021-09-15 09:36:14.000 258 21265.83 479.04 43104.46 48067.26 2021-09-15 09:36:15.000 258 21265.88 479.04 43104.46 48067.27 2021-09-15 09:36:16.000 258 21265.89 479.02 43104.48 48067.24 2021-09-15 09:36:17.000 258 21265.91 478.98 43104.47 48067.26 2021-09-15 09:36:18.000 258 21265.98 478.96 43104.53 48067.31 2021-09-15 09:36:19.000 258 21265.97 478.96 43104.53 48067.31 2021-09-15 09:36:20.000 258 21266.00 478.95 43104.50 48067.34 2021-09-15 09:36:21.000 258 21266.06 478.94 43104.49 48067.35 2021-09-15 09:36:22.000 258 21266.13 478.93 43104.48 48067.35 2021-09-15 09:36:23.000 258 21266.19 478.87 43104.48 48067.38 2021-09-15 09:36:24.000 258 21266.16 478.83 43104.51 48067.46 2021-09-15 09:36:25.000 258 21266.20 478.77 43104.56 48067.49 2021-09-15 09:36:26.000 258 21266.22 478.73 43104.59 48067.51 2021-09-15 09:36:27.000 258 21266.22 478.69 43104.63 48067.53 2021-09-15 09:36:28.000 258 21266.18 478.64 43104.65 48067.54 2021-09-15 09:36:29.000 258 21266.15 478.60 43104.67 48067.57 2021-09-15 09:36:30.000 258 21266.12 478.59 43104.72 48067.60 2021-09-15 09:36:31.000 258 21266.10 478.60 43104.74 48067.62 2021-09-15 09:36:32.000 258 21266.06 478.62 43104.75 48067.61 2021-09-15 09:36:33.000 258 21266.01 478.64 43104.75 48067.59 2021-09-15 09:36:34.000 258 21265.99 478.63 43104.75 48067.57 2021-09-15 09:36:35.000 258 21265.96 478.65 43104.75 48067.55 2021-09-15 09:36:36.000 258 21265.94 478.66 43104.75 48067.57 2021-09-15 09:36:37.000 258 21265.91 478.68 43104.73 48067.53 2021-09-15 09:36:38.000 258 21265.90 478.68 43104.71 48067.52 2021-09-15 09:36:39.000 258 21265.90 478.70 43104.72 48067.52 2021-09-15 09:36:40.000 258 21265.89 478.77 43104.71 48067.53 2021-09-15 09:36:41.000 258 21265.87 478.85 43104.66 48067.49 2021-09-15 09:36:42.000 258 21265.83 478.89 43104.63 48067.46 2021-09-15 09:36:43.000 258 21265.84 478.90 43104.62 48067.43 2021-09-15 09:36:44.000 258 21265.80 478.93 43104.59 48067.39 2021-09-15 09:36:45.000 258 21265.80 478.93 43104.59 48067.35 2021-09-15 09:36:46.000 258 21265.84 478.96 43104.61 48067.39 2021-09-15 09:36:47.000 258 21265.88 478.97 43104.60 48067.37 2021-09-15 09:36:48.000 258 21265.91 478.95 43104.57 48067.37 2021-09-15 09:36:49.000 258 21265.92 478.98 43104.62 48067.40 2021-09-15 09:36:50.000 258 21265.94 479.00 43104.61 48067.39 2021-09-15 09:36:51.000 258 21265.97 478.99 43104.61 48067.40 2021-09-15 09:36:52.000 258 21266.00 479.00 43104.59 48067.43 2021-09-15 09:36:53.000 258 21266.02 479.01 43104.58 48067.44 2021-09-15 09:36:54.000 258 21266.05 479.04 43104.55 48067.43 2021-09-15 09:36:55.000 258 21266.05 479.04 43104.55 48067.43 2021-09-15 09:36:56.000 258 21266.04 479.00 43104.55 48067.40 2021-09-15 09:36:57.000 258 21266.03 479.01 43104.56 48067.44 2021-09-15 09:36:58.000 258 21266.05 479.02 43104.53 48067.42 2021-09-15 09:36:59.000 258 21266.06 478.98 43104.56 48067.42 2021-09-15 09:37:00.000 258 21266.03 478.97 43104.58 48067.43 2021-09-15 09:37:01.000 258 21265.99 478.98 43104.57 48067.41 2021-09-15 09:37:02.000 258 21265.96 478.95 43104.58 48067.46 2021-09-15 09:37:03.000 258 21265.96 478.93 43104.64 48067.43 2021-09-15 09:37:04.000 258 21265.94 478.91 43104.66 48067.43 2021-09-15 09:37:05.000 258 21265.94 478.90 43104.64 48067.45 2021-09-15 09:37:06.000 258 21265.90 478.93 43104.62 48067.42 2021-09-15 09:37:07.000 258 21265.87 478.90 43104.63 48067.46 2021-09-15 09:37:08.000 258 21265.87 478.90 43104.64 48067.44 2021-09-15 09:37:09.000 258 21265.88 478.88 43104.62 48067.44 2021-09-15 09:37:10.000 258 21265.92 478.89 43104.63 48067.44 2021-09-15 09:37:11.000 258 21265.95 478.89 43104.61 48067.46 2021-09-15 09:37:12.000 258 21265.95 478.89 43104.60 48067.44 2021-09-15 09:37:13.000 258 21265.97 478.89 43104.59 48067.43 2021-09-15 09:37:14.000 258 21265.98 478.91 43104.58 48067.42 2021-09-15 09:37:15.000 258 21266.00 478.91 43104.56 48067.43 2021-09-15 09:37:16.000 258 21266.00 478.91 43104.52 48067.40 2021-09-15 09:37:17.000 258 21266.04 478.90 43104.51 48067.40 2021-09-15 09:37:18.000 258 21266.06 478.87 43104.51 48067.38 2021-09-15 09:37:19.000 258 21266.07 478.89 43104.50 48067.36 2021-09-15 09:37:20.000 258 21266.07 478.90 43104.49 48067.37 2021-09-15 09:37:21.000 258 21266.04 478.88 43104.48 48067.35 2021-09-15 09:37:22.000 258 21266.03 478.88 43104.47 48067.32 2021-09-15 09:37:23.000 258 21266.06 478.85 43104.47 48067.33 2021-09-15 09:37:24.000 258 21266.06 478.84 43104.47 48067.38 2021-09-15 09:37:25.000 258 21266.00 478.84 43104.46 48067.34 2021-09-15 09:37:26.000 258 21265.99 478.85 43104.46 48067.32 2021-09-15 09:37:27.000 258 21266.00 478.79 43104.47 48067.34 2021-09-15 09:37:28.000 258 21265.94 478.78 43104.47 48067.30 2021-09-15 09:37:29.000 258 21265.95 478.75 43104.47 48067.31 2021-09-15 09:37:30.000 258 21265.96 478.73 43104.45 48067.30 2021-09-15 09:37:31.000 258 21265.94 478.73 43104.47 48067.32 2021-09-15 09:37:32.000 258 21265.88 478.71 43104.49 48067.29 2021-09-15 09:37:33.000 258 21265.87 478.68 43104.53 48067.29 2021-09-15 09:37:34.000 258 21265.87 478.65 43104.52 48067.30 2021-09-15 09:37:35.000 258 21265.88 478.64 43104.50 48067.30 2021-09-15 09:37:36.000 258 21265.89 478.58 43104.50 48067.31 2021-09-15 09:37:37.000 258 21265.90 478.51 43104.50 48067.31 2021-09-15 09:37:38.000 258 21265.93 478.46 43104.51 48067.35 2021-09-15 09:37:39.000 258 21265.98 478.43 43104.54 48067.38 2021-09-15 09:37:40.000 258 21266.00 478.44 43104.57 48067.40 2021-09-15 09:37:41.000 258 21266.08 478.43 43104.57 48067.46 2021-09-15 09:37:42.000 258 21266.14 478.38 43104.60 48067.50 2021-09-15 09:37:43.000 258 21266.16 478.35 43104.60 48067.48 2021-09-15 09:37:44.000 258 21266.18 478.32 43104.61 48067.50 2021-09-15 09:37:45.000 258 21266.20 478.28 43104.65 48067.53 2021-09-15 09:37:46.000 258 21266.23 478.24 43104.64 48067.55 2021-09-15 09:37:47.000 258 21266.28 478.20 43104.67 48067.56 2021-09-15 09:37:48.000 258 21266.33 478.23 43104.66 48067.66 2021-09-15 09:37:49.000 258 21266.35 478.17 43104.68 48067.66 2021-09-15 09:37:50.000 258 21266.33 478.18 43104.72 48067.66 2021-09-15 09:37:51.000 258 21266.29 478.18 43104.73 48067.66 2021-09-15 09:37:52.000 258 21266.31 478.17 43104.71 48067.67 2021-09-15 09:37:53.000 258 21266.30 478.18 43104.72 48067.67 2021-09-15 09:37:54.000 258 21266.26 478.16 43104.71 48067.67 2021-09-15 09:37:55.000 258 21266.21 478.17 43104.73 48067.69 2021-09-15 09:37:56.000 258 21266.19 478.21 43104.74 48067.61 2021-09-15 09:37:57.000 258 21266.13 478.21 43104.73 48067.61 2021-09-15 09:37:58.000 258 21266.12 478.18 43104.73 48067.59 2021-09-15 09:37:59.000 258 21266.14 478.17 43104.73 48067.62 2021-09-15 09:38:00.000 258 21266.14 478.19 43104.72 48067.59 2021-09-15 09:38:01.000 258 21266.15 478.19 43104.76 48067.61 2021-09-15 09:38:02.000 258 21266.16 478.18 43104.79 48067.62 2021-09-15 09:38:03.000 258 21266.18 478.18 43104.76 48067.64 2021-09-15 09:38:04.000 258 21266.15 478.18 43104.74 48067.59 2021-09-15 09:38:05.000 258 21266.13 478.15 43104.73 48067.63 2021-09-15 09:38:06.000 258 21266.13 478.09 43104.72 48067.60 2021-09-15 09:38:07.000 258 21266.14 478.09 43104.72 48067.60 2021-09-15 09:38:08.000 258 21266.20 478.09 43104.72 48067.63 2021-09-15 09:38:09.000 258 21266.22 478.07 43104.72 48067.60 2021-09-15 09:38:10.000 258 21266.23 478.05 43104.73 48067.64 2021-09-15 09:38:11.000 258 21266.27 478.01 43104.73 48067.67 2021-09-15 09:38:12.000 258 21266.28 477.99 43104.76 48067.66 2021-09-15 09:38:13.000 258 21266.28 477.97 43104.79 48067.62 2021-09-15 09:38:14.000 258 21266.28 477.94 43104.79 48067.67 2021-09-15 09:38:15.000 258 21266.27 477.95 43104.74 48067.68 2021-09-15 09:38:16.000 258 21266.27 477.95 43104.76 48067.68 2021-09-15 09:38:17.000 258 21266.24 477.96 43104.74 48067.67 2021-09-15 09:38:18.000 258 21266.23 477.98 43104.72 48067.66 2021-09-15 09:38:19.000 258 21266.23 477.97 43104.75 48067.62 2021-09-15 09:38:20.000 258 21266.23 477.95 43104.70 48067.64 2021-09-15 09:38:21.000 258 21266.17 477.94 43104.69 48067.62 2021-09-15 09:38:22.000 258 21266.17 477.92 43104.76 48067.65 2021-09-15 09:38:23.000 258 21266.17 477.91 43104.77 48067.58 2021-09-15 09:38:24.000 258 21266.18 477.92 43104.77 48067.62 2021-09-15 09:38:25.000 258 21266.21 477.92 43104.77 48067.65 2021-09-15 09:38:26.000 258 21266.23 477.93 43104.80 48067.66 2021-09-15 09:38:27.000 258 21266.19 477.99 43104.76 48067.64 2021-09-15 09:38:28.000 258 21266.24 477.98 43104.78 48067.68 2021-09-15 09:38:29.000 258 21266.24 477.98 43104.75 48067.65 2021-09-15 09:38:30.000 258 21266.24 477.98 43104.72 48067.65 2021-09-15 09:38:31.000 258 21266.28 477.96 43104.76 48067.63 2021-09-15 09:38:32.000 258 21266.28 477.93 43104.73 48067.64 2021-09-15 09:38:33.000 258 21266.28 477.92 43104.70 48067.65 2021-09-15 09:38:34.000 258 21266.29 477.91 43104.70 48067.67 2021-09-15 09:38:35.000 258 21266.31 477.88 43104.71 48067.64 2021-09-15 09:38:36.000 258 21266.32 477.84 43104.71 48067.66 2021-09-15 09:38:37.000 258 21266.28 477.80 43104.74 48067.64 2021-09-15 09:38:38.000 258 21266.29 477.75 43104.75 48067.66 2021-09-15 09:38:39.000 258 21266.31 477.70 43104.75 48067.67 2021-09-15 09:38:40.000 258 21266.32 477.69 43104.74 48067.69 2021-09-15 09:38:41.000 258 21266.32 477.66 43104.75 48067.73 2021-09-15 09:38:42.000 258 21266.34 477.66 43104.83 48067.74 2021-09-15 09:38:43.000 258 21266.30 477.63 43104.83 48067.75 2021-09-15 09:38:44.000 258 21266.23 477.63 43104.82 48067.77 2021-09-15 09:38:45.000 258 21266.22 477.63 43104.79 48067.75 2021-09-15 09:38:46.000 258 21266.17 477.68 43104.75 48067.72 2021-09-15 09:38:47.000 258 21266.10 477.69 43104.73 48067.70 2021-09-15 09:38:48.000 258 21266.02 477.69 43104.74 48067.63 2021-09-15 09:38:49.000 258 21266.02 477.65 43104.78 48067.62 2021-09-15 09:38:50.000 258 21266.00 477.62 43104.78 48067.61 2021-09-15 09:38:51.000 258 21266.01 477.63 43104.77 48067.59 2021-09-15 09:38:52.000 258 21266.08 477.67 43104.74 48067.62 2021-09-15 09:38:53.000 258 21266.11 477.73 43104.72 48067.60 2021-09-15 09:38:54.000 258 21266.09 477.74 43104.66 48067.59 2021-09-15 09:38:55.000 258 21266.08 477.74 43104.62 48067.49 2021-09-15 09:38:56.000 258 21266.07 477.73 43104.62 48067.50 2021-09-15 09:38:57.000 258 21266.07 477.73 43104.60 48067.48 2021-09-15 09:38:58.000 258 21266.07 477.72 43104.61 48067.47 2021-09-15 09:38:59.000 258 21266.09 477.70 43104.62 48067.48 2021-09-15 09:39:00.000 258 21266.07 477.72 43104.62 48067.49 2021-09-15 09:39:01.000 258 21266.13 477.76 43104.57 48067.49 2021-09-15 09:39:02.000 258 21266.18 477.79 43104.53 48067.47 2021-09-15 09:39:03.000 258 21266.17 477.79 43104.49 48067.46 2021-09-15 09:39:04.000 258 21266.15 477.76 43104.48 48067.40 2021-09-15 09:39:05.000 258 21266.11 477.76 43104.43 48067.34 2021-09-15 09:39:06.000 258 21266.10 477.75 43104.47 48067.36 2021-09-15 09:39:07.000 258 21266.15 477.67 43104.50 48067.35 2021-09-15 09:39:08.000 258 21266.19 477.58 43104.57 48067.42 2021-09-15 09:39:09.000 258 21266.23 477.51 43104.67 48067.48 2021-09-15 09:39:10.000 258 21266.26 477.49 43104.69 48067.55 2021-09-15 09:39:11.000 258 21266.22 477.47 43104.71 48067.60 2021-09-15 09:39:12.000 258 21266.22 477.46 43104.72 48067.64 2021-09-15 09:39:13.000 258 21266.21 477.45 43104.75 48067.65 2021-09-15 09:39:14.000 258 21266.22 477.45 43104.80 48067.67 2021-09-15 09:39:15.000 258 21266.21 477.47 43104.78 48067.72 2021-09-15 09:39:16.000 258 21266.21 477.47 43104.76 48067.68 2021-09-15 09:39:17.000 258 21266.22 477.44 43104.75 48067.69 2021-09-15 09:39:18.000 258 21266.25 477.47 43104.76 48067.69 2021-09-15 09:39:19.000 258 21266.31 477.40 43104.80 48067.70 2021-09-15 09:39:20.000 258 21266.36 477.33 43104.86 48067.75 2021-09-15 09:39:21.000 258 21266.40 477.28 43104.86 48067.81 2021-09-15 09:39:22.000 258 21266.40 477.27 43104.86 48067.84 2021-09-15 09:39:23.000 258 21266.38 477.28 43104.86 48067.83 2021-09-15 09:39:24.000 258 21266.41 477.27 43104.87 48067.85 2021-09-15 09:39:25.000 258 21266.40 477.30 43104.88 48067.86 2021-09-15 09:39:26.000 258 21266.36 477.32 43104.85 48067.83 2021-09-15 09:39:27.000 258 21266.33 477.33 43104.83 48067.82 2021-09-15 09:39:28.000 258 21266.36 477.36 43104.80 48067.83 2021-09-15 09:39:29.000 258 21266.34 477.37 43104.82 48067.80 2021-09-15 09:39:30.000 258 21266.32 477.36 43104.83 48067.79 2021-09-15 09:39:31.000 258 21266.32 477.34 43104.81 48067.78 2021-09-15 09:39:32.000 258 21266.34 477.33 43104.81 48067.76 2021-09-15 09:39:33.000 258 21266.36 477.34 43104.82 48067.79 2021-09-15 09:39:34.000 258 21266.34 477.35 43104.84 48067.78 2021-09-15 09:39:35.000 258 21266.30 477.37 43104.83 48067.80 2021-09-15 09:39:36.000 258 21266.26 477.39 43104.81 48067.79 2021-09-15 09:39:37.000 258 21266.26 477.39 43104.80 48067.73 2021-09-15 09:39:38.000 258 21266.24 477.44 43104.81 48067.73 2021-09-15 09:39:39.000 258 21266.17 477.61 43104.76 48067.70 2021-09-15 09:39:40.000 258 21266.05 477.84 43104.64 48067.62 2021-09-15 09:39:41.000 258 21265.97 478.00 43104.52 48067.46 2021-09-15 09:39:42.000 258 21265.90 478.06 43104.38 48067.29 2021-09-15 09:39:43.000 258 21265.87 478.11 43104.25 48067.16 2021-09-15 09:39:44.000 258 21265.89 478.09 43104.16 48067.07 2021-09-15 09:39:45.000 258 21265.90 478.06 43104.14 48067.00 2021-09-15 09:39:46.000 258 21265.87 478.05 43104.08 48066.98 2021-09-15 09:39:47.000 258 21265.87 478.07 43104.06 48066.94 2021-09-15 09:39:48.000 258 21265.83 478.13 43104.07 48066.87 2021-09-15 09:39:49.000 258 21265.80 478.21 43104.01 48066.85 2021-09-15 09:39:50.000 258 21265.82 478.21 43103.94 48066.80 2021-09-15 09:39:51.000 258 21265.85 478.19 43103.89 48066.75 2021-09-15 09:39:52.000 258 21265.85 478.10 43103.92 48066.73 2021-09-15 09:39:53.000 258 21265.85 478.02 43103.98 48066.73 2021-09-15 09:39:54.000 258 21265.86 478.04 43104.02 48066.79 2021-09-15 09:39:55.000 258 21265.85 478.10 43104.02 48066.84 2021-09-15 09:39:56.000 258 21265.89 478.18 43104.00 48066.85 2021-09-15 09:39:57.000 258 21265.90 478.23 43103.96 48066.83 2021-09-15 09:39:58.000 258 21265.93 478.22 43103.93 48066.80 2021-09-15 09:39:59.000 258 21265.96 478.17 43103.89 48066.81 2021-09-15 09:40:00.000 258 21265.96 478.17 43103.93 48066.77 2021-09-15 09:40:01.000 258 21265.98 478.16 43103.93 48066.84 2021-09-15 09:40:02.000 258 21266.03 478.15 43103.94 48066.86 2021-09-15 09:40:03.000 258 21265.98 478.12 43103.96 48066.85 2021-09-15 09:40:04.000 258 21266.02 478.11 43103.99 48066.89 2021-09-15 09:40:05.000 258 21265.97 478.15 43103.99 48066.90 2021-09-15 09:40:06.000 258 21265.94 478.13 43103.99 48066.88 2021-09-15 09:40:07.000 258 21265.90 478.10 43103.99 48066.87 2021-09-15 09:40:08.000 258 21265.88 478.08 43104.00 48066.86 2021-09-15 09:40:09.000 258 21265.86 478.05 43104.03 48066.82 2021-09-15 09:40:10.000 258 21265.86 477.98 43104.01 48066.83 2021-09-15 09:40:11.000 258 21265.83 477.89 43104.07 48066.84 2021-09-15 09:40:12.000 258 21265.83 477.87 43104.13 48066.91 2021-09-15 09:40:13.000 258 21265.85 477.88 43104.14 48066.96 2021-09-15 09:40:14.000 258 21265.88 477.90 43104.17 48066.96 2021-09-15 09:40:15.000 258 21265.87 477.92 43104.12 48066.96 2021-09-15 09:40:16.000 258 21265.85 477.95 43104.13 48066.95 2021-09-15 09:40:17.000 258 21265.84 477.99 43104.09 48066.95 2021-09-15 09:40:18.000 258 21265.82 478.01 43104.06 48066.92 2021-09-15 09:40:19.000 258 21265.83 477.99 43104.09 48066.90 2021-09-15 09:40:20.000 258 21265.84 478.00 43104.08 48066.93 2021-09-15 09:40:21.000 258 21265.86 478.04 43104.04 48066.92 2021-09-15 09:40:22.000 258 21265.89 478.05 43104.07 48066.91 2021-09-15 09:40:23.000 258 21265.90 478.03 43104.07 48066.89 2021-09-15 09:40:24.000 258 21265.89 477.99 43104.10 48066.93 2021-09-15 09:40:25.000 258 21265.90 478.01 43104.13 48066.93 2021-09-15 09:40:26.000 258 21265.91 478.03 43104.10 48066.95 2021-09-15 09:40:27.000 258 21265.90 478.04 43104.09 48066.95 2021-09-15 09:40:28.000 258 21265.90 478.05 43104.09 48066.95 2021-09-15 09:40:29.000 258 21265.87 478.10 43104.07 48066.90 2021-09-15 09:40:30.000 258 21265.87 478.10 43104.06 48066.89 2021-09-15 09:40:31.000 258 21265.86 478.13 43104.00 48066.88 2021-09-15 09:40:32.000 258 21265.88 478.11 43104.03 48066.85 2021-09-15 09:40:33.000 258 21265.86 478.07 43104.04 48066.83 2021-09-15 09:40:34.000 258 21265.82 478.09 43104.07 48066.81 2021-09-15 09:40:35.000 258 21265.78 478.10 43104.02 48066.84 2021-09-15 09:40:36.000 258 21265.75 478.03 43104.02 48066.84 2021-09-15 09:40:37.000 258 21265.74 478.01 43104.06 48066.84 2021-09-15 09:40:38.000 258 21265.76 477.98 43104.09 48066.85 2021-09-15 09:40:39.000 258 21265.80 477.98 43104.14 48066.88 2021-09-15 09:40:40.000 258 21265.80 478.00 43104.14 48066.91 2021-09-15 09:40:41.000 258 21265.80 477.98 43104.15 48066.92 2021-09-15 09:40:42.000 258 21265.84 477.97 43104.13 48066.95 2021-09-15 09:40:43.000 258 21265.84 477.99 43104.16 48066.94 2021-09-15 09:40:44.000 258 21265.88 477.98 43104.17 48066.96 2021-09-15 09:40:45.000 258 21265.88 477.96 43104.16 48066.97 2021-09-15 09:40:46.000 258 21265.89 477.95 43104.16 48067.02 2021-09-15 09:40:47.000 258 21265.91 477.94 43104.17 48067.03 2021-09-15 09:40:48.000 258 21265.94 477.94 43104.21 48067.04 2021-09-15 09:40:49.000 258 21265.94 477.90 43104.20 48067.04 2021-09-15 09:40:50.000 258 21265.95 477.90 43104.21 48067.04 2021-09-15 09:40:51.000 258 21265.99 477.90 43104.20 48067.06 2021-09-15 09:40:52.000 258 21266.02 477.89 43104.20 48067.08 2021-09-15 09:40:53.000 258 21266.03 477.88 43104.21 48067.09 2021-09-15 09:40:54.000 258 21266.01 477.88 43104.22 48067.10 2021-09-15 09:40:55.000 258 21266.04 477.87 43104.27 48067.10 2021-09-15 09:40:56.000 258 21266.01 477.86 43104.26 48067.12 2021-09-15 09:40:57.000 258 21266.03 477.84 43104.27 48067.12 2021-09-15 09:40:58.000 258 21266.06 477.83 43104.25 48067.14 2021-09-15 09:40:59.000 258 21266.07 477.81 43104.28 48067.15 2021-09-15 09:41:00.000 258 21266.05 477.82 43104.29 48067.16 2021-09-15 09:41:01.000 258 21266.09 477.82 43104.31 48067.18 2021-09-15 09:41:02.000 258 21266.12 477.79 43104.30 48067.14 2021-09-15 09:41:03.000 258 21266.14 477.76 43104.28 48067.15 2021-09-15 09:41:04.000 258 21266.15 477.75 43104.25 48067.20 2021-09-15 09:41:05.000 258 21266.14 477.74 43104.26 48067.19 2021-09-15 09:41:06.000 258 21266.13 477.73 43104.31 48067.22 2021-09-15 09:41:07.000 258 21266.15 477.74 43104.34 48067.20 2021-09-15 09:41:08.000 258 21266.12 477.72 43104.34 48067.21 2021-09-15 09:41:09.000 258 21266.10 477.75 43104.35 48067.21 2021-09-15 09:41:10.000 258 21266.12 477.76 43104.34 48067.21 2021-09-15 09:41:11.000 258 21266.11 477.73 43104.36 48067.18 2021-09-15 09:41:12.000 258 21266.11 477.75 43104.35 48067.18 2021-09-15 09:41:13.000 258 21266.10 477.73 43104.35 48067.18 2021-09-15 09:41:14.000 258 21266.09 477.73 43104.35 48067.18 2021-09-15 09:41:15.000 258 21266.12 477.70 43104.34 48067.19 2021-09-15 09:41:16.000 258 21266.13 477.70 43104.32 48067.21 2021-09-15 09:41:17.000 258 21266.17 477.74 43104.32 48067.20 2021-09-15 09:41:18.000 258 21266.20 477.76 43104.33 48067.18 2021-09-15 09:41:19.000 258 21266.18 477.74 43104.32 48067.20 2021-09-15 09:41:20.000 258 21266.17 477.70 43104.33 48067.19 2021-09-15 09:41:21.000 258 21266.17 477.67 43104.33 48067.17 2021-09-15 09:41:22.000 258 21266.17 477.64 43104.30 48067.19 2021-09-15 09:41:23.000 258 21266.19 477.62 43104.36 48067.21 2021-09-15 09:41:24.000 258 21266.18 477.57 43104.38 48067.19 2021-09-15 09:41:25.000 258 21266.15 477.54 43104.41 48067.25 2021-09-15 09:41:26.000 258 21266.18 477.46 43104.44 48067.27 2021-09-15 09:41:27.000 258 21266.19 477.45 43104.45 48067.29 2021-09-15 09:41:28.000 258 21266.21 477.44 43104.46 48067.29 2021-09-15 09:41:29.000 258 21266.20 477.43 43104.46 48067.33 2021-09-15 09:41:30.000 258 21266.19 477.43 43104.46 48067.31 2021-09-15 09:41:31.000 258 21266.21 477.44 43104.45 48067.32 2021-09-15 09:41:32.000 258 21266.21 477.44 43104.46 48067.33 2021-09-15 09:41:33.000 258 21266.23 477.44 43104.46 48067.32 2021-09-15 09:41:34.000 258 21266.26 477.45 43104.44 48067.34 2021-09-15 09:41:35.000 258 21266.31 477.46 43104.43 48067.33 2021-09-15 09:41:36.000 258 21266.32 477.44 43104.42 48067.37 2021-09-15 09:41:37.000 258 21266.35 477.46 43104.41 48067.32 2021-09-15 09:41:38.000 258 21266.36 477.51 43104.35 48067.36 2021-09-15 09:41:39.000 258 21266.37 477.52 43104.29 48067.33 2021-09-15 09:41:40.000 258 21266.40 477.57 43104.28 48067.33 2021-09-15 09:41:41.000 258 21266.44 477.55 43104.29 48067.30 2021-09-15 09:41:42.000 258 21266.43 477.50 43104.27 48067.30 2021-09-15 09:41:43.000 258 21266.44 477.47 43104.28 48067.28 2021-09-15 09:41:44.000 258 21266.43 477.46 43104.28 48067.28 2021-09-15 09:41:45.000 258 21266.42 477.45 43104.31 48067.26 2021-09-15 09:41:46.000 258 21266.36 477.43 43104.32 48067.30 2021-09-15 09:41:47.000 258 21266.36 477.40 43104.34 48067.34 2021-09-15 09:41:48.000 258 21266.36 477.36 43104.35 48067.31 2021-09-15 09:41:49.000 258 21266.36 477.30 43104.39 48067.30 2021-09-15 09:41:50.000 258 21266.34 477.28 43104.42 48067.32 2021-09-15 09:41:51.000 258 21266.34 477.28 43104.42 48067.34 2021-09-15 09:41:52.000 258 21266.34 477.27 43104.41 48067.38 2021-09-15 09:41:53.000 258 21266.36 477.24 43104.49 48067.39 2021-09-15 09:41:54.000 258 21266.38 477.26 43104.51 48067.39 2021-09-15 09:41:55.000 258 21266.37 477.24 43104.50 48067.40 2021-09-15 09:41:56.000 258 21266.38 477.21 43104.50 48067.42 2021-09-15 09:41:57.000 258 21266.41 477.16 43104.53 48067.45 2021-09-15 09:41:58.000 258 21266.43 477.13 43104.53 48067.46 2021-09-15 09:41:59.000 258 21266.48 477.09 43104.54 48067.51 2021-09-15 09:42:00.000 258 21266.49 477.06 43104.58 48067.52 2021-09-15 09:42:01.000 258 21266.51 477.04 43104.58 48067.56 2021-09-15 09:42:02.000 258 21266.51 477.06 43104.54 48067.54 2021-09-15 09:42:03.000 258 21266.52 477.05 43104.57 48067.58 2021-09-15 09:42:04.000 258 21266.56 477.02 43104.58 48067.60 2021-09-15 09:42:05.000 258 21266.61 476.99 43104.57 48067.61 2021-09-15 09:42:06.000 258 21266.62 476.96 43104.60 48067.63 2021-09-15 09:42:07.000 258 21266.64 476.92 43104.59 48067.64 2021-09-15 09:42:08.000 258 21266.70 476.91 43104.61 48067.62 2021-09-15 09:42:09.000 258 21266.72 476.92 43104.62 48067.63 2021-09-15 09:42:10.000 258 21266.71 476.85 43104.63 48067.68 2021-09-15 09:42:11.000 258 21266.70 476.81 43104.65 48067.68 2021-09-15 09:42:12.000 258 21266.70 476.82 43104.64 48067.69 2021-09-15 09:42:13.000 258 21266.69 476.82 43104.62 48067.72 2021-09-15 09:42:14.000 258 21266.67 476.81 43104.67 48067.74 2021-09-15 09:42:15.000 258 21266.69 476.79 43104.67 48067.72 2021-09-15 09:42:16.000 258 21266.68 476.80 43104.68 48067.75 2021-09-15 09:42:17.000 258 21266.62 476.80 43104.70 48067.72 2021-09-15 09:42:18.000 258 21266.62 476.79 43104.71 48067.74 2021-09-15 09:42:19.000 258 21266.60 476.81 43104.71 48067.72 2021-09-15 09:42:20.000 258 21266.61 476.80 43104.71 48067.71 2021-09-15 09:42:21.000 258 21266.59 476.80 43104.70 48067.71 2021-09-15 09:42:22.000 258 21266.58 476.78 43104.68 48067.72 2021-09-15 09:42:23.000 258 21266.58 476.78 43104.67 48067.73 2021-09-15 09:42:24.000 258 21266.58 476.79 43104.70 48067.72 2021-09-15 09:42:25.000 258 21266.60 476.82 43104.71 48067.71 2021-09-15 09:42:26.000 258 21266.65 476.84 43104.72 48067.73 2021-09-15 09:42:27.000 258 21266.65 476.83 43104.70 48067.73 2021-09-15 09:42:28.000 258 21266.66 476.80 43104.68 48067.71 2021-09-15 09:42:29.000 258 21266.64 476.82 43104.68 48067.71 2021-09-15 09:42:30.000 258 21266.61 476.78 43104.66 48067.71 2021-09-15 09:42:31.000 258 21266.61 476.76 43104.69 48067.69 2021-09-15 09:42:32.000 258 21266.61 476.72 43104.73 48067.71 2021-09-15 09:42:33.000 258 21266.62 476.72 43104.73 48067.73 2021-09-15 09:42:34.000 258 21266.61 476.71 43104.70 48067.71 2021-09-15 09:42:35.000 258 21266.60 476.69 43104.72 48067.71 2021-09-15 09:42:36.000 258 21266.54 476.67 43104.75 48067.74 2021-09-15 09:42:37.000 258 21266.54 476.64 43104.76 48067.75 2021-09-15 09:42:38.000 258 21266.53 476.65 43104.75 48067.73 2021-09-15 09:42:39.000 258 21266.53 476.69 43104.73 48067.72 2021-09-15 09:42:40.000 258 21266.53 476.71 43104.71 48067.71 2021-09-15 09:42:41.000 258 21266.54 476.70 43104.66 48067.68 2021-09-15 09:42:42.000 258 21266.55 476.69 43104.65 48067.69 2021-09-15 09:42:43.000 258 21266.52 476.64 43104.65 48067.67 2021-09-15 09:42:44.000 258 21266.54 476.63 43104.62 48067.68 2021-09-15 09:42:45.000 258 21266.52 476.67 43104.64 48067.64 2021-09-15 09:42:46.000 258 21266.53 476.67 43104.69 48067.66 2021-09-15 09:42:47.000 258 21266.60 476.64 43104.70 48067.67 2021-09-15 09:42:48.000 258 21266.58 476.62 43104.70 48067.66 2021-09-15 09:42:49.000 258 21266.56 476.64 43104.71 48067.69 2021-09-15 09:42:50.000 258 21266.55 476.69 43104.72 48067.68 2021-09-15 09:42:51.000 258 21266.55 476.74 43104.68 48067.68 2021-09-15 09:42:52.000 258 21266.54 476.82 43104.63 48067.65 2021-09-15 09:42:53.000 258 21266.49 476.88 43104.60 48067.58 2021-09-15 09:42:54.000 258 21266.52 476.88 43104.55 48067.57 2021-09-15 09:42:55.000 258 21266.52 476.85 43104.52 48067.49 2021-09-15 09:42:56.000 258 21266.53 476.84 43104.47 48067.48 2021-09-15 09:42:57.000 258 21266.58 476.82 43104.49 48067.48 2021-09-15 09:42:58.000 258 21266.58 476.79 43104.47 48067.49 2021-09-15 09:42:59.000 258 21266.59 476.76 43104.46 48067.49 2021-09-15 09:43:00.000 258 21266.63 476.76 43104.50 48067.51 2021-09-15 09:43:01.000 258 21266.59 476.83 43104.45 48067.52 2021-09-15 09:43:02.000 258 21266.60 476.88 43104.39 48067.50 2021-09-15 09:43:03.000 258 21266.59 476.90 43104.37 48067.49 2021-09-15 09:43:04.000 258 21266.61 476.90 43104.33 48067.47 2021-09-15 09:43:05.000 258 21266.62 476.90 43104.33 48067.41 2021-09-15 09:43:06.000 258 21266.62 476.91 43104.34 48067.40 2021-09-15 09:43:07.000 258 21266.59 476.89 43104.29 48067.41 2021-09-15 09:43:08.000 258 21266.52 476.89 43104.29 48067.38 2021-09-15 09:43:09.000 258 21266.49 476.85 43104.31 48067.38 2021-09-15 09:43:10.000 258 21266.44 476.82 43104.31 48067.34 2021-09-15 09:43:11.000 258 21266.39 476.81 43104.35 48067.34 2021-09-15 09:43:12.000 258 21266.33 476.81 43104.34 48067.36 2021-09-15 09:43:13.000 258 21266.31 476.83 43104.33 48067.32 2021-09-15 09:43:14.000 258 21266.29 476.85 43104.34 48067.35 2021-09-15 09:43:15.000 258 21266.30 476.84 43104.35 48067.29 2021-09-15 09:43:16.000 258 21266.31 476.84 43104.36 48067.32 2021-09-15 09:43:17.000 258 21266.29 476.85 43104.33 48067.32 2021-09-15 09:43:18.000 258 21266.33 476.82 43104.34 48067.30 2021-09-15 09:43:19.000 258 21266.31 476.82 43104.34 48067.32 2021-09-15 09:43:20.000 258 21266.28 476.87 43104.35 48067.32 2021-09-15 09:43:21.000 258 21266.28 476.89 43104.34 48067.31 2021-09-15 09:43:22.000 258 21266.28 476.88 43104.34 48067.29 2021-09-15 09:43:23.000 258 21266.27 476.92 43104.31 48067.28 2021-09-15 09:43:24.000 258 21266.27 476.89 43104.31 48067.27 2021-09-15 09:43:25.000 258 21266.27 476.91 43104.25 48067.23 2021-09-15 09:43:26.000 258 21266.31 476.90 43104.24 48067.24 2021-09-15 09:43:27.000 258 21266.33 476.91 43104.26 48067.23 2021-09-15 09:43:28.000 258 21266.36 476.86 43104.30 48067.22 2021-09-15 09:43:29.000 258 21266.41 476.81 43104.29 48067.26 2021-09-15 09:43:30.000 258 21266.46 476.73 43104.30 48067.29 2021-09-15 09:43:31.000 258 21266.48 476.70 43104.31 48067.32 2021-09-15 09:43:32.000 258 21266.48 476.70 43104.31 48067.38 2021-09-15 09:43:33.000 258 21266.50 476.71 43104.30 48067.38 2021-09-15 09:43:34.000 258 21266.51 476.74 43104.32 48067.36 2021-09-15 09:43:35.000 258 21266.53 476.70 43104.30 48067.34 2021-09-15 09:43:36.000 258 21266.55 476.65 43104.32 48067.34 2021-09-15 09:43:37.000 258 21266.54 476.61 43104.33 48067.39 2021-09-15 09:43:38.000 258 21266.54 476.59 43104.36 48067.38 2021-09-15 09:43:39.000 258 21266.54 476.55 43104.35 48067.40 2021-09-15 09:43:40.000 258 21266.50 476.54 43104.34 48067.41 2021-09-15 09:43:41.000 258 21266.42 476.53 43104.38 48067.39 2021-09-15 09:43:42.000 258 21266.39 476.52 43104.40 48067.41 2021-09-15 09:43:43.000 258 21266.37 476.57 43104.41 48067.36 2021-09-15 09:43:44.000 258 21266.35 476.60 43104.39 48067.40 2021-09-15 09:43:45.000 258 21266.34 476.60 43104.39 48067.36 2021-09-15 09:43:46.000 258 21266.33 476.60 43104.38 48067.34 2021-09-15 09:43:47.000 258 21266.33 476.61 43104.37 48067.37 2021-09-15 09:43:48.000 258 21266.33 476.62 43104.37 48067.34 2021-09-15 09:43:49.000 258 21266.34 476.63 43104.35 48067.34 2021-09-15 09:43:50.000 258 21266.36 476.64 43104.35 48067.34 2021-09-15 09:43:51.000 258 21266.33 476.64 43104.31 48067.31 2021-09-15 09:43:52.000 258 21266.27 476.64 43104.30 48067.29 2021-09-15 09:43:53.000 258 21266.27 476.70 43104.28 48067.30 2021-09-15 09:43:54.000 258 21266.29 476.72 43104.27 48067.26 2021-09-15 09:43:55.000 258 21266.28 476.71 43104.26 48067.23 2021-09-15 09:43:56.000 258 21266.29 476.72 43104.23 48067.24 2021-09-15 09:43:57.000 258 21266.31 476.70 43104.25 48067.22 2021-09-15 09:43:58.000 258 21266.31 476.70 43104.27 48067.23 2021-09-15 09:43:59.000 258 21266.30 476.70 43104.27 48067.20 2021-09-15 09:44:00.000 258 21266.31 476.67 43104.27 48067.21 2021-09-15 09:44:01.000 258 21266.35 476.64 43104.25 48067.22 2021-09-15 09:44:02.000 258 21266.35 476.60 43104.25 48067.23 2021-09-15 09:44:03.000 258 21266.37 476.59 43104.27 48067.25 2021-09-15 09:44:04.000 258 21266.35 476.55 43104.30 48067.28 2021-09-15 09:44:05.000 258 21266.38 476.53 43104.32 48067.32 2021-09-15 09:44:06.000 258 21266.37 476.54 43104.32 48067.35 2021-09-15 09:44:07.000 258 21266.36 476.57 43104.35 48067.36 2021-09-15 09:44:08.000 258 21266.38 476.56 43104.35 48067.38 2021-09-15 09:44:09.000 258 21266.41 476.58 43104.36 48067.38 2021-09-15 09:44:10.000 258 21266.45 476.58 43104.38 48067.38 2021-09-15 09:44:11.000 258 21266.48 476.54 43104.38 48067.41 2021-09-15 09:44:12.000 258 21266.52 476.56 43104.38 48067.43 2021-09-15 09:44:13.000 258 21266.52 476.61 43104.37 48067.46 2021-09-15 09:44:14.000 258 21266.57 476.59 43104.36 48067.43 2021-09-15 09:44:15.000 258 21266.61 476.59 43104.38 48067.43 2021-09-15 09:44:16.000 258 21266.63 476.61 43104.39 48067.46 2021-09-15 09:44:17.000 258 21266.65 476.57 43104.38 48067.45 2021-09-15 09:44:18.000 258 21266.67 476.57 43104.39 48067.51 2021-09-15 09:44:19.000 258 21266.68 476.56 43104.43 48067.53 2021-09-15 09:44:20.000 258 21266.70 476.58 43104.40 48067.58 2021-09-15 09:44:21.000 258 21266.72 476.59 43104.37 48067.51 2021-09-15 09:44:22.000 258 21266.75 476.58 43104.37 48067.55 2021-09-15 09:44:23.000 258 21266.75 476.57 43104.38 48067.55 2021-09-15 09:44:24.000 258 21266.71 476.57 43104.38 48067.55 2021-09-15 09:44:25.000 258 21266.69 476.52 43104.39 48067.56 2021-09-15 09:44:26.000 258 21266.64 476.51 43104.41 48067.53 2021-09-15 09:44:27.000 258 21266.61 476.50 43104.41 48067.51 2021-09-15 09:44:28.000 258 21266.61 476.48 43104.44 48067.51 2021-09-15 09:44:29.000 258 21266.58 476.45 43104.46 48067.52 2021-09-15 09:44:30.000 258 21266.59 476.46 43104.47 48067.56 2021-09-15 09:44:31.000 258 21266.57 476.45 43104.46 48067.54 2021-09-15 09:44:32.000 258 21266.57 476.44 43104.48 48067.57 2021-09-15 09:44:33.000 258 21266.62 476.45 43104.48 48067.56 2021-09-15 09:44:34.000 258 21266.62 476.44 43104.51 48067.55 2021-09-15 09:44:35.000 258 21266.60 476.44 43104.50 48067.60 2021-09-15 09:44:36.000 258 21266.61 476.39 43104.50 48067.63 2021-09-15 09:44:37.000 258 21266.61 476.37 43104.53 48067.57 2021-09-15 09:44:38.000 258 21266.62 476.37 43104.51 48067.59 2021-09-15 09:44:39.000 258 21266.61 476.36 43104.50 48067.61 2021-09-15 09:44:40.000 258 21266.61 476.36 43104.50 48067.60 2021-09-15 09:44:41.000 258 21266.63 476.37 43104.50 48067.62 2021-09-15 09:44:42.000 258 21266.64 476.40 43104.45 48067.59 2021-09-15 09:44:43.000 258 21266.63 476.41 43104.44 48067.60 2021-09-15 09:44:44.000 258 21266.61 476.36 43104.48 48067.56 2021-09-15 09:44:45.000 258 21266.60 476.33 43104.48 48067.54 2021-09-15 09:44:46.000 258 21266.60 476.32 43104.46 48067.56 2021-09-15 09:44:47.000 258 21266.66 476.31 43104.49 48067.59 2021-09-15 09:44:48.000 258 21266.70 476.35 43104.48 48067.59 2021-09-15 09:44:49.000 258 21266.73 476.39 43104.46 48067.61 2021-09-15 09:44:50.000 258 21266.69 476.46 43104.46 48067.60 2021-09-15 09:44:51.000 258 21266.68 476.49 43104.41 48067.56 2021-09-15 09:44:52.000 258 21266.68 476.52 43104.36 48067.51 2021-09-15 09:44:53.000 258 21266.68 476.53 43104.34 48067.49 2021-09-15 09:44:54.000 258 21266.68 476.50 43104.33 48067.43 2021-09-15 09:44:55.000 258 21266.66 476.53 43104.30 48067.40 2021-09-15 09:44:56.000 258 21266.67 476.49 43104.25 48067.38 2021-09-15 09:44:57.000 258 21266.67 476.45 43104.26 48067.38 2021-09-15 09:44:58.000 258 21266.66 476.43 43104.28 48067.37 2021-09-15 09:44:59.000 258 21266.67 476.43 43104.26 48067.40 2021-09-15 09:45:00.000 258 21266.72 476.40 43104.24 48067.40 2021-09-15 09:45:01.000 258 21266.71 476.40 43104.24 48067.40 2021-09-15 09:45:02.000 258 21266.72 476.37 43104.23 48067.43 2021-09-15 09:45:03.000 258 21266.72 476.32 43104.30 48067.44 2021-09-15 09:45:04.000 258 21266.76 476.31 43104.30 48067.44 2021-09-15 09:45:05.000 258 21266.72 476.32 43104.31 48067.48 2021-09-15 09:45:06.000 258 21266.74 476.29 43104.35 48067.48 2021-09-15 09:45:07.000 258 21266.76 476.31 43104.34 48067.50 2021-09-15 09:45:08.000 258 21266.82 476.35 43104.32 48067.52 2021-09-15 09:45:09.000 258 21266.87 476.34 43104.33 48067.54 2021-09-15 09:45:10.000 258 21266.85 476.32 43104.32 48067.53 2021-09-15 09:45:11.000 258 21266.86 476.29 43104.32 48067.52 2021-09-15 09:45:12.000 258 21266.86 476.25 43104.35 48067.54 2021-09-15 09:45:13.000 258 21266.84 476.26 43104.37 48067.57 2021-09-15 09:45:14.000 258 21266.83 476.23 43104.36 48067.54 2021-09-15 09:45:15.000 258 21266.84 476.21 43104.39 48067.55 2021-09-15 09:45:16.000 258 21266.84 476.20 43104.41 48067.64 2021-09-15 09:45:17.000 258 21266.86 476.17 43104.41 48067.62 2021-09-15 09:45:18.000 258 21266.85 476.18 43104.40 48067.63 2021-09-15 09:45:19.000 258 21266.86 476.13 43104.46 48067.65 2021-09-15 09:45:20.000 258 21266.86 476.11 43104.45 48067.65 2021-09-15 09:45:21.000 258 21266.85 476.11 43104.48 48067.65 2021-09-15 09:45:22.000 258 21266.83 476.10 43104.48 48067.71 2021-09-15 09:45:23.000 258 21266.82 476.08 43104.51 48067.70 2021-09-15 09:45:24.000 258 21266.83 476.09 43104.53 48067.73 2021-09-15 09:45:25.000 258 21266.80 476.07 43104.54 48067.74 2021-09-15 09:45:26.000 258 21266.83 476.02 43104.58 48067.71 2021-09-15 09:45:27.000 258 21266.82 476.03 43104.59 48067.75 2021-09-15 09:45:28.000 258 21266.80 476.03 43104.61 48067.74 2021-09-15 09:45:29.000 258 21266.82 476.03 43104.61 48067.75 2021-09-15 09:45:30.000 258 21266.86 476.03 43104.60 48067.76 2021-09-15 09:45:31.000 258 21266.86 476.03 43104.58 48067.72 2021-09-15 09:45:32.000 258 21266.85 476.01 43104.56 48067.74 2021-09-15 09:45:33.000 258 21266.87 475.99 43104.58 48067.77 2021-09-15 09:45:34.000 258 21266.89 475.98 43104.59 48067.76 2021-09-15 09:45:35.000 258 21266.88 475.93 43104.59 48067.78 2021-09-15 09:45:36.000 258 21266.85 475.86 43104.62 48067.79 2021-09-15 09:45:37.000 258 21266.86 475.86 43104.62 48067.80 2021-09-15 09:45:38.000 258 21266.86 475.85 43104.63 48067.78 2021-09-15 09:45:39.000 258 21266.87 475.86 43104.63 48067.81 2021-09-15 09:45:40.000 258 21266.89 475.90 43104.62 48067.85 2021-09-15 09:45:41.000 258 21266.86 475.95 43104.60 48067.81 2021-09-15 09:45:42.000 258 21266.81 475.97 43104.60 48067.79 2021-09-15 09:45:43.000 258 21266.81 475.98 43104.59 48067.80 2021-09-15 09:45:44.000 258 21266.80 475.97 43104.55 48067.76 2021-09-15 09:45:45.000 258 21266.81 475.98 43104.55 48067.75 2021-09-15 09:45:46.000 258 21266.81 475.97 43104.55 48067.74 2021-09-15 09:45:47.000 258 21266.77 475.98 43104.55 48067.70 2021-09-15 09:45:48.000 258 21266.79 475.96 43104.56 48067.72 2021-09-15 09:45:49.000 258 21266.82 475.96 43104.57 48067.71 2021-09-15 09:45:50.000 258 21266.80 475.95 43104.54 48067.72 2021-09-15 09:45:51.000 258 21266.80 475.95 43104.57 48067.72 2021-09-15 09:45:52.000 258 21266.79 475.95 43104.58 48067.71 2021-09-15 09:45:53.000 258 21266.76 475.97 43104.56 48067.72 2021-09-15 09:45:54.000 258 21266.76 475.99 43104.57 48067.68 2021-09-15 09:45:55.000 258 21266.75 476.02 43104.55 48067.68 2021-09-15 09:45:56.000 258 21266.73 476.02 43104.54 48067.70 2021-09-15 09:45:57.000 258 21266.70 476.04 43104.56 48067.67 2021-09-15 09:45:58.000 258 21266.69 476.07 43104.53 48067.66 2021-09-15 09:45:59.000 258 21266.68 476.10 43104.53 48067.68 2021-09-15 09:46:00.000 258 21266.66 476.13 43104.53 48067.67 2021-09-15 09:46:01.000 258 21266.66 476.16 43104.55 48067.69 2021-09-15 09:46:02.000 258 21266.62 476.17 43104.57 48067.65 2021-09-15 09:46:03.000 258 21266.57 476.18 43104.53 48067.63 2021-09-15 09:46:04.000 258 21266.51 476.18 43104.50 48067.60 2021-09-15 09:46:05.000 258 21266.51 476.18 43104.51 48067.59 2021-09-15 09:46:06.000 258 21266.51 476.18 43104.53 48067.59 2021-09-15 09:46:07.000 258 21266.52 476.15 43104.53 48067.57 2021-09-15 09:46:08.000 258 21266.51 476.16 43104.54 48067.59 2021-09-15 09:46:09.000 258 21266.53 476.17 43104.53 48067.59 2021-09-15 09:46:10.000 258 21266.52 476.17 43104.50 48067.60 2021-09-15 09:46:11.000 258 21266.49 476.17 43104.51 48067.57 2021-09-15 09:46:12.000 258 21266.50 476.19 43104.50 48067.57 2021-09-15 09:46:13.000 258 21266.47 476.23 43104.47 48067.54 2021-09-15 09:46:14.000 258 21266.46 476.27 43104.42 48067.53 2021-09-15 09:46:15.000 258 21266.47 476.29 43104.39 48067.49 2021-09-15 09:46:16.000 258 21266.44 476.30 43104.41 48067.48 2021-09-15 09:46:17.000 258 21266.41 476.31 43104.39 48067.46 2021-09-15 09:46:18.000 258 21266.38 476.33 43104.35 48067.36 2021-09-15 09:46:19.000 258 21266.37 476.34 43104.39 48067.40 2021-09-15 09:46:20.000 258 21266.38 476.33 43104.35 48067.39 2021-09-15 09:46:21.000 258 21266.36 476.35 43104.29 48067.39 2021-09-15 09:46:22.000 258 21266.38 476.34 43104.33 48067.35 2021-09-15 09:46:23.000 258 21266.37 476.35 43104.33 48067.35 2021-09-15 09:46:24.000 258 21266.37 476.39 43104.31 48067.32 2021-09-15 09:46:25.000 258 21266.36 476.40 43104.34 48067.35 2021-09-15 09:46:26.000 258 21266.40 476.38 43104.31 48067.36 2021-09-15 09:46:27.000 258 21266.38 476.38 43104.27 48067.37 2021-09-15 09:46:28.000 258 21266.35 476.37 43104.27 48067.32 2021-09-15 09:46:29.000 258 21266.32 476.36 43104.26 48067.31 2021-09-15 09:46:30.000 258 21266.31 476.34 43104.30 48067.32 2021-09-15 09:46:31.000 258 21266.34 476.32 43104.32 48067.31 2021-09-15 09:46:32.000 258 21266.36 476.32 43104.32 48067.31 2021-09-15 09:46:33.000 258 21266.35 476.35 43104.33 48067.33 2021-09-15 09:46:34.000 258 21266.39 476.35 43104.32 48067.34 2021-09-15 09:46:35.000 258 21266.41 476.35 43104.30 48067.35 2021-09-15 09:46:36.000 258 21266.43 476.33 43104.29 48067.29 2021-09-15 09:46:37.000 258 21266.45 476.32 43104.30 48067.36 2021-09-15 09:46:38.000 258 21266.43 476.32 43104.32 48067.35 2021-09-15 09:46:39.000 258 21266.45 476.30 43104.29 48067.33 2021-09-15 09:46:40.000 258 21266.45 476.33 43104.28 48067.37 2021-09-15 09:46:41.000 258 21266.46 476.34 43104.30 48067.38 2021-09-15 09:46:42.000 258 21266.46 476.37 43104.30 48067.29 2021-09-15 09:46:43.000 258 21266.44 476.37 43104.29 48067.36 2021-09-15 09:46:44.000 258 21266.43 476.37 43104.29 48067.33 2021-09-15 09:46:45.000 258 21266.39 476.41 43104.24 48067.31 2021-09-15 09:46:46.000 258 21266.35 476.44 43104.24 48067.29 2021-09-15 09:46:47.000 258 21266.33 476.47 43104.24 48067.24 2021-09-15 09:46:48.000 258 21266.34 476.47 43104.25 48067.25 2021-09-15 09:46:49.000 258 21266.37 476.48 43104.20 48067.22 2021-09-15 09:46:50.000 258 21266.38 476.49 43104.16 48067.20 2021-09-15 09:46:51.000 258 21266.35 476.53 43104.14 48067.18 2021-09-15 09:46:52.000 258 21266.37 476.56 43104.11 48067.15 2021-09-15 09:46:53.000 258 21266.35 476.56 43104.07 48067.13 2021-09-15 09:46:54.000 258 21266.32 476.56 43104.08 48067.06 2021-09-15 09:46:55.000 258 21266.27 476.55 43104.07 48067.06 2021-09-15 09:46:56.000 258 21266.26 476.49 43104.07 48067.04 2021-09-15 09:46:57.000 258 21266.25 476.45 43104.08 48067.06 2021-09-15 09:46:58.000 258 21266.24 476.44 43104.09 48067.06 2021-09-15 09:46:59.000 258 21266.26 476.47 43104.11 48067.09 2021-09-15 09:47:00.000 258 21266.25 476.50 43104.11 48067.07 2021-09-15 09:47:01.000 258 21266.23 476.52 43104.08 48067.10 2021-09-15 09:47:02.000 258 21266.24 476.54 43104.09 48067.07 2021-09-15 09:47:03.000 258 21266.25 476.53 43104.09 48067.06 2021-09-15 09:47:04.000 258 21266.30 476.53 43104.07 48067.01 2021-09-15 09:47:05.000 258 21266.30 476.49 43104.08 48067.05 2021-09-15 09:47:06.000 258 21266.31 476.49 43104.08 48067.07 2021-09-15 09:47:07.000 258 21266.29 476.51 43104.08 48067.08 2021-09-15 09:47:08.000 258 21266.26 476.51 43104.06 48067.09 2021-09-15 09:47:09.000 258 21266.24 476.51 43104.07 48067.09 2021-09-15 09:47:10.000 258 21266.29 476.50 43104.06 48067.05 2021-09-15 09:47:11.000 258 21266.29 476.48 43104.01 48067.04 2021-09-15 09:47:12.000 258 21266.34 476.41 43104.03 48067.06 2021-09-15 09:47:13.000 258 21266.35 476.36 43104.07 48067.07 2021-09-15 09:47:14.000 258 21266.33 476.31 43104.12 48067.09 2021-09-15 09:47:15.000 258 21266.31 476.24 43104.16 48067.13 2021-09-15 09:47:16.000 258 21266.30 476.21 43104.18 48067.16 2021-09-15 09:47:17.000 258 21266.33 476.20 43104.22 48067.19 2021-09-15 09:47:18.000 258 21266.38 476.16 43104.21 48067.18 2021-09-15 09:47:19.000 258 21266.39 476.14 43104.28 48067.23 2021-09-15 09:47:20.000 258 21266.42 476.15 43104.28 48067.26 2021-09-15 09:47:21.000 258 21266.41 476.12 43104.34 48067.31 2021-09-15 09:47:22.000 258 21266.43 476.09 43104.36 48067.33 2021-09-15 09:47:23.000 258 21266.44 476.05 43104.39 48067.39 2021-09-15 09:47:24.000 258 21266.43 476.01 43104.41 48067.40 2021-09-15 09:47:25.000 258 21266.45 475.97 43104.44 48067.43 2021-09-15 09:47:26.000 258 21266.46 475.99 43104.49 48067.47 2021-09-15 09:47:27.000 258 21266.50 476.01 43104.50 48067.55 2021-09-15 09:47:28.000 258 21266.50 476.04 43104.50 48067.53 2021-09-15 09:47:29.000 258 21266.55 476.03 43104.48 48067.53 2021-09-15 09:47:30.000 258 21266.58 476.02 43104.48 48067.56 2021-09-15 09:47:31.000 258 21266.61 476.01 43104.48 48067.56 2021-09-15 09:47:32.000 258 21266.60 475.98 43104.48 48067.53 2021-09-15 09:47:33.000 258 21266.62 475.94 43104.46 48067.54 2021-09-15 09:47:34.000 258 21266.64 475.92 43104.46 48067.54 2021-09-15 09:47:35.000 258 21266.62 475.91 43104.43 48067.50 2021-09-15 09:47:36.000 258 21266.64 475.84 43104.45 48067.51 2021-09-15 09:47:37.000 258 21266.63 475.80 43104.49 48067.52 2021-09-15 09:47:38.000 258 21266.62 475.77 43104.50 48067.51 2021-09-15 09:47:39.000 258 21266.59 475.76 43104.50 48067.54 2021-09-15 09:47:40.000 258 21266.60 475.75 43104.49 48067.57 2021-09-15 09:47:41.000 258 21266.62 475.76 43104.50 48067.54 2021-09-15 09:47:42.000 258 21266.61 475.75 43104.49 48067.56 2021-09-15 09:47:43.000 258 21266.59 475.76 43104.46 48067.54 2021-09-15 09:47:44.000 258 21266.57 475.75 43104.42 48067.58 2021-09-15 09:47:45.000 258 21266.57 475.77 43104.43 48067.54 2021-09-15 09:47:46.000 258 21266.56 475.76 43104.42 48067.48 2021-09-15 09:47:47.000 258 21266.52 475.73 43104.41 48067.46 2021-09-15 09:47:48.000 258 21266.48 475.69 43104.41 48067.42 2021-09-15 09:47:49.000 258 21266.45 475.64 43104.44 48067.40 2021-09-15 09:47:50.000 258 21266.42 475.64 43104.44 48067.42 2021-09-15 09:47:51.000 258 21266.43 475.65 43104.42 48067.45 2021-09-15 09:47:52.000 258 21266.49 475.68 43104.46 48067.42 2021-09-15 09:47:53.000 258 21266.53 475.72 43104.42 48067.44 2021-09-15 09:47:54.000 258 21266.51 475.75 43104.41 48067.43 2021-09-15 09:47:55.000 258 21266.50 475.73 43104.44 48067.39 2021-09-15 09:47:56.000 258 21266.50 475.71 43104.43 48067.42 2021-09-15 09:47:57.000 258 21266.50 475.71 43104.39 48067.40 2021-09-15 09:47:58.000 258 21266.52 475.71 43104.35 48067.38 2021-09-15 09:47:59.000 258 21266.51 475.75 43104.32 48067.39 2021-09-15 09:48:00.000 258 21266.50 475.72 43104.31 48067.39 2021-09-15 09:48:01.000 258 21266.49 475.75 43104.31 48067.37 2021-09-15 09:48:02.000 258 21266.45 475.77 43104.32 48067.32 2021-09-15 09:48:03.000 258 21266.45 475.79 43104.34 48067.34 2021-09-15 09:48:04.000 258 21266.47 475.80 43104.32 48067.33 2021-09-15 09:48:05.000 258 21266.40 475.80 43104.28 48067.29 2021-09-15 09:48:06.000 258 21266.36 475.81 43104.29 48067.28 2021-09-15 09:48:07.000 258 21266.28 475.81 43104.29 48067.25 2021-09-15 09:48:08.000 258 21266.25 475.84 43104.26 48067.24 2021-09-15 09:48:09.000 258 21266.21 475.82 43104.24 48067.20 2021-09-15 09:48:10.000 258 21266.21 475.80 43104.25 48067.19 2021-09-15 09:48:11.000 258 21266.19 475.82 43104.26 48067.18 2021-09-15 09:48:12.000 258 21266.17 475.84 43104.25 48067.15 2021-09-15 09:48:13.000 258 21266.22 475.87 43104.26 48067.17 2021-09-15 09:48:14.000 258 21266.22 475.91 43104.23 48067.21 2021-09-15 09:48:15.000 258 21266.22 475.92 43104.20 48067.17 2021-09-15 09:48:16.000 258 21266.23 475.91 43104.24 48067.20 2021-09-15 09:48:17.000 258 21266.26 475.93 43104.22 48067.14 2021-09-15 09:48:18.000 258 21266.29 475.94 43104.18 48067.16 2021-09-15 09:48:19.000 258 21266.28 475.97 43104.20 48067.16 2021-09-15 09:48:20.000 258 21266.32 475.98 43104.20 48067.16 2021-09-15 09:48:21.000 258 21266.31 475.96 43104.21 48067.17 2021-09-15 09:48:22.000 258 21266.32 475.93 43104.21 48067.16 2021-09-15 09:48:23.000 258 21266.34 475.90 43104.18 48067.18 2021-09-15 09:48:24.000 258 21266.33 475.84 43104.19 48067.19 2021-09-15 09:48:25.000 258 21266.32 475.79 43104.21 48067.17 2021-09-15 09:48:26.000 258 21266.29 475.77 43104.24 48067.18 2021-09-15 09:48:27.000 258 21266.31 475.72 43104.26 48067.19 2021-09-15 09:48:28.000 258 21266.34 475.67 43104.25 48067.21 2021-09-15 09:48:29.000 258 21266.32 475.69 43104.27 48067.28 2021-09-15 09:48:30.000 258 21266.35 475.72 43104.29 48067.26 2021-09-15 09:48:31.000 258 21266.40 475.74 43104.28 48067.28 2021-09-15 09:48:32.000 258 21266.42 475.70 43104.30 48067.27 2021-09-15 09:48:33.000 258 21266.42 475.68 43104.28 48067.26 2021-09-15 09:48:34.000 258 21266.41 475.66 43104.28 48067.27 2021-09-15 09:48:35.000 258 21266.41 475.66 43104.25 48067.25 2021-09-15 09:48:36.000 258 21266.36 475.68 43104.24 48067.24 2021-09-15 09:48:37.000 258 21266.36 475.70 43104.26 48067.22 2021-09-15 09:48:38.000 258 21266.39 475.72 43104.22 48067.24 2021-09-15 09:48:39.000 258 21266.40 475.74 43104.20 48067.22 2021-09-15 09:48:40.000 258 21266.39 475.74 43104.21 48067.23 2021-09-15 09:48:41.000 258 21266.36 475.72 43104.22 48067.16 2021-09-15 09:48:42.000 258 21266.32 475.70 43104.23 48067.18 2021-09-15 09:48:43.000 258 21266.33 475.68 43104.20 48067.15 2021-09-15 09:48:44.000 258 21266.34 475.68 43104.20 48067.15 2021-09-15 09:48:45.000 258 21266.35 475.69 43104.18 48067.15 2021-09-15 09:48:46.000 258 21266.35 475.71 43104.18 48067.15 2021-09-15 09:48:47.000 258 21266.40 475.70 43104.19 48067.18 2021-09-15 09:48:48.000 258 21266.44 475.71 43104.17 48067.19 2021-09-15 09:48:49.000 258 21266.47 475.68 43104.14 48067.21 2021-09-15 09:48:50.000 258 21266.48 475.65 43104.13 48067.20 2021-09-15 09:48:51.000 258 21266.48 475.63 43104.18 48067.22 2021-09-15 09:48:52.000 258 21266.48 475.63 43104.18 48067.22 2021-09-15 09:48:53.000 258 21266.52 475.63 43104.19 48067.24 2021-09-15 09:48:54.000 258 21266.53 475.58 43104.22 48067.26 2021-09-15 09:48:55.000 258 21266.51 475.50 43104.23 48067.29 2021-09-15 09:48:56.000 258 21266.50 475.41 43104.30 48067.26 2021-09-15 09:48:57.000 258 21266.50 475.37 43104.30 48067.32 2021-09-15 09:48:58.000 258 21266.50 475.32 43104.34 48067.34 2021-09-15 09:48:59.000 258 21266.48 475.31 43104.37 48067.37 2021-09-15 09:49:00.000 258 21266.48 475.31 43104.37 48067.43 2021-09-15 09:49:01.000 258 21266.45 475.29 43104.39 48067.40 2021-09-15 09:49:02.000 258 21266.43 475.29 43104.38 48067.43 2021-09-15 09:49:03.000 258 21266.45 475.26 43104.44 48067.37 2021-09-15 09:49:04.000 258 21266.42 475.23 43104.45 48067.39 2021-09-15 09:49:05.000 258 21266.44 475.19 43104.44 48067.42 2021-09-15 09:49:06.000 258 21266.43 475.17 43104.45 48067.45 2021-09-15 09:49:07.000 258 21266.45 475.19 43104.47 48067.45 2021-09-15 09:49:08.000 258 21266.49 475.17 43104.48 48067.51 2021-09-15 09:49:09.000 258 21266.54 475.18 43104.49 48067.52 2021-09-15 09:49:10.000 258 21266.53 475.17 43104.49 48067.48 2021-09-15 09:49:11.000 258 21266.54 475.18 43104.52 48067.53 2021-09-15 09:49:12.000 258 21266.54 475.15 43104.49 48067.53 2021-09-15 09:49:13.000 258 21266.57 475.13 43104.53 48067.56 2021-09-15 09:49:14.000 258 21266.60 475.13 43104.53 48067.59 2021-09-15 09:49:15.000 258 21266.62 475.14 43104.52 48067.63 2021-09-15 09:49:16.000 258 21266.65 475.15 43104.54 48067.61 2021-09-15 09:49:17.000 258 21266.64 475.19 43104.53 48067.62 2021-09-15 09:49:18.000 258 21266.65 475.16 43104.53 48067.65 2021-09-15 09:49:19.000 258 21266.69 475.17 43104.54 48067.62 2021-09-15 09:49:20.000 258 21266.67 475.19 43104.56 48067.63 2021-09-15 09:49:21.000 258 21266.69 475.18 43104.58 48067.65 2021-09-15 09:49:22.000 258 21266.66 475.14 43104.57 48067.72 2021-09-15 09:49:23.000 258 21266.62 475.08 43104.60 48067.68 2021-09-15 09:49:24.000 258 21266.56 475.08 43104.62 48067.66 2021-09-15 09:49:25.000 258 21266.59 475.09 43104.63 48067.69 2021-09-15 09:49:26.000 258 21266.62 475.12 43104.65 48067.72 2021-09-15 09:49:27.000 258 21266.66 475.13 43104.64 48067.73 2021-09-15 09:49:28.000 258 21266.68 475.17 43104.64 48067.73 2021-09-15 09:49:29.000 258 21266.67 475.18 43104.65 48067.71 2021-09-15 09:49:30.000 258 21266.67 475.18 43104.62 48067.69 2021-09-15 09:49:31.000 258 21266.68 475.16 43104.62 48067.68 2021-09-15 09:49:32.000 258 21266.66 475.19 43104.61 48067.71 2021-09-15 09:49:33.000 258 21266.66 475.19 43104.58 48067.71 2021-09-15 09:49:34.000 258 21266.67 475.14 43104.59 48067.69 2021-09-15 09:49:35.000 258 21266.69 475.09 43104.61 48067.68 2021-09-15 09:49:36.000 258 21266.68 475.06 43104.63 48067.69 2021-09-15 09:49:37.000 258 21266.67 475.03 43104.66 48067.69 2021-09-15 09:49:38.000 258 21266.69 475.03 43104.65 48067.68 2021-09-15 09:49:39.000 258 21266.69 475.04 43104.60 48067.75 2021-09-15 09:49:40.000 258 21266.72 475.04 43104.63 48067.73 2021-09-15 09:49:41.000 258 21266.73 475.01 43104.64 48067.74 2021-09-15 09:49:42.000 258 21266.73 475.05 43104.62 48067.72 2021-09-15 09:49:43.000 258 21266.73 475.14 43104.58 48067.72 2021-09-15 09:49:44.000 258 21266.74 475.19 43104.50 48067.71 2021-09-15 09:49:45.000 258 21266.73 475.23 43104.47 48067.65 2021-09-15 09:49:46.000 258 21266.74 475.26 43104.43 48067.64 2021-09-15 09:49:47.000 258 21266.74 475.28 43104.35 48067.56 2021-09-15 09:49:48.000 258 21266.76 475.29 43104.36 48067.52 2021-09-15 09:49:49.000 258 21266.74 475.33 43104.35 48067.55 2021-09-15 09:49:50.000 258 21266.72 475.42 43104.30 48067.48 2021-09-15 09:49:51.000 258 21266.69 475.47 43104.24 48067.42 2021-09-15 09:49:52.000 258 21266.64 475.53 43104.17 48067.38 2021-09-15 09:49:53.000 258 21266.67 475.53 43104.14 48067.29 2021-09-15 09:49:54.000 258 21266.68 475.54 43104.09 48067.25 2021-09-15 09:49:55.000 258 21266.65 475.55 43104.04 48067.22 2021-09-15 09:49:56.000 258 21266.62 475.58 43104.02 48067.20 2021-09-15 09:49:57.000 258 21266.63 475.54 43104.01 48067.17 2021-09-15 09:49:58.000 258 21266.66 475.50 43104.03 48067.20 2021-09-15 09:49:59.000 258 21266.68 475.49 43104.02 48067.17 2021-09-15 09:50:00.000 258 21266.70 475.48 43104.02 48067.22 2021-09-15 09:50:01.000 258 21266.69 475.48 43104.04 48067.19 2021-09-15 09:50:02.000 258 21266.70 475.45 43104.06 48067.24 2021-09-15 09:50:03.000 258 21266.72 475.43 43104.07 48067.23 2021-09-15 09:50:04.000 258 21266.74 475.38 43104.06 48067.25 2021-09-15 09:50:05.000 258 21266.74 475.31 43104.10 48067.27 2021-09-15 09:50:06.000 258 21266.75 475.29 43104.13 48067.29 2021-09-15 09:50:07.000 258 21266.78 475.28 43104.15 48067.33 2021-09-15 09:50:08.000 258 21266.79 475.26 43104.13 48067.35 2021-09-15 09:50:09.000 258 21266.77 475.23 43104.15 48067.32 2021-09-15 09:50:10.000 258 21266.77 475.23 43104.21 48067.36 2021-09-15 09:50:11.000 258 21266.72 475.28 43104.19 48067.37 2021-09-15 09:50:12.000 258 21266.71 475.31 43104.14 48067.36 2021-09-15 09:50:13.000 258 21266.72 475.28 43104.16 48067.32 2021-09-15 09:50:14.000 258 21266.74 475.19 43104.17 48067.32 2021-09-15 09:50:15.000 258 21266.78 475.12 43104.18 48067.34 2021-09-15 09:50:16.000 258 21266.79 475.08 43104.23 48067.36 2021-09-15 09:50:17.000 258 21266.80 475.04 43104.25 48067.43 2021-09-15 09:50:18.000 258 21266.82 475.01 43104.29 48067.40 2021-09-15 09:50:19.000 258 21266.84 474.98 43104.31 48067.47 2021-09-15 09:50:20.000 258 21266.85 474.94 43104.33 48067.52 2021-09-15 09:50:21.000 258 21266.84 474.96 43104.31 48067.54 2021-09-15 09:50:22.000 258 21266.82 474.97 43104.35 48067.51 2021-09-15 09:50:23.000 258 21266.82 474.95 43104.35 48067.52 2021-09-15 09:50:24.000 258 21266.80 474.94 43104.32 48067.52 2021-09-15 09:50:25.000 258 21266.83 474.92 43104.31 48067.52 2021-09-15 09:50:26.000 258 21266.83 474.88 43104.35 48067.56 2021-09-15 09:50:27.000 258 21266.84 474.88 43104.36 48067.53 2021-09-15 09:50:28.000 258 21266.83 474.85 43104.36 48067.55 2021-09-15 09:50:29.000 258 21266.79 474.84 43104.38 48067.52 2021-09-15 09:50:30.000 258 21266.81 474.82 43104.40 48067.53 2021-09-15 09:50:31.000 258 21266.77 474.81 43104.42 48067.53 2021-09-15 09:50:32.000 258 21266.74 474.77 43104.42 48067.53 2021-09-15 09:50:33.000 258 21266.72 474.73 43104.42 48067.54 2021-09-15 09:50:34.000 258 21266.65 474.69 43104.44 48067.55 2021-09-15 09:50:35.000 258 21266.67 474.70 43104.44 48067.54 2021-09-15 09:50:36.000 258 21266.70 474.73 43104.49 48067.59 2021-09-15 09:50:37.000 258 21266.73 474.75 43104.49 48067.62 2021-09-15 09:50:38.000 258 21266.76 474.75 43104.47 48067.64 2021-09-15 09:50:39.000 258 21266.79 474.74 43104.48 48067.60 2021-09-15 09:50:40.000 258 21266.79 474.75 43104.46 48067.63 2021-09-15 09:50:41.000 258 21266.81 474.71 43104.45 48067.62 2021-09-15 09:50:42.000 258 21266.85 474.71 43104.44 48067.63 2021-09-15 09:50:43.000 258 21266.83 474.71 43104.45 48067.64 2021-09-15 09:50:44.000 258 21266.81 474.69 43104.47 48067.66 2021-09-15 09:50:45.000 258 21266.84 474.66 43104.50 48067.65 2021-09-15 09:50:46.000 258 21266.84 474.66 43104.50 48067.69 2021-09-15 09:50:47.000 258 21266.81 474.65 43104.50 48067.70 2021-09-15 09:50:48.000 258 21266.80 474.63 43104.52 48067.69 2021-09-15 09:50:49.000 258 21266.80 474.63 43104.53 48067.73 2021-09-15 09:50:50.000 258 21266.81 474.65 43104.55 48067.71 2021-09-15 09:50:51.000 258 21266.84 474.69 43104.57 48067.69 2021-09-15 09:50:52.000 258 21266.87 474.67 43104.57 48067.74 2021-09-15 09:50:53.000 258 21266.86 474.63 43104.56 48067.73 2021-09-15 09:50:54.000 258 21266.88 474.62 43104.56 48067.73 2021-09-15 09:50:55.000 258 21266.91 474.58 43104.57 48067.74 2021-09-15 09:50:56.000 258 21266.92 474.51 43104.60 48067.76 2021-09-15 09:50:57.000 258 21266.88 474.50 43104.63 48067.76 2021-09-15 09:50:58.000 258 21266.89 474.49 43104.64 48067.79 2021-09-15 09:50:59.000 258 21266.89 474.50 43104.67 48067.80 2021-09-15 09:51:00.000 258 21266.89 474.50 43104.70 48067.83 2021-09-15 09:51:01.000 258 21266.87 474.53 43104.70 48067.80 2021-09-15 09:51:02.000 258 21266.88 474.52 43104.66 48067.82 2021-09-15 09:51:03.000 258 21266.88 474.56 43104.66 48067.83 2021-09-15 09:51:04.000 258 21266.91 474.58 43104.65 48067.82 2021-09-15 09:51:05.000 258 21266.93 474.59 43104.65 48067.79 2021-09-15 09:51:06.000 258 21266.97 474.59 43104.65 48067.81 2021-09-15 09:51:07.000 258 21266.95 474.62 43104.62 48067.77 2021-09-15 09:51:08.000 258 21266.96 474.61 43104.58 48067.78 2021-09-15 09:51:09.000 258 21266.97 474.61 43104.56 48067.80 2021-09-15 09:51:10.000 258 21266.99 474.61 43104.58 48067.79 2021-09-15 09:51:11.000 258 21267.00 474.64 43104.54 48067.77 2021-09-15 09:51:12.000 258 21266.99 474.66 43104.49 48067.76 2021-09-15 09:51:13.000 258 21266.98 474.67 43104.51 48067.76 2021-09-15 09:51:14.000 258 21266.95 474.64 43104.49 48067.72 2021-09-15 09:51:15.000 258 21266.92 474.68 43104.49 48067.69 2021-09-15 09:51:16.000 258 21266.95 474.66 43104.49 48067.73 2021-09-15 09:51:17.000 258 21266.94 474.66 43104.49 48067.72 2021-09-15 09:51:18.000 258 21266.92 474.65 43104.45 48067.71 2021-09-15 09:51:19.000 258 21266.94 474.66 43104.46 48067.71 2021-09-15 09:51:20.000 258 21266.94 474.65 43104.50 48067.72 2021-09-15 09:51:21.000 258 21266.94 474.64 43104.49 48067.70 2021-09-15 09:51:22.000 258 21266.98 474.63 43104.49 48067.72 2021-09-15 09:51:23.000 258 21266.99 474.61 43104.51 48067.72 2021-09-15 09:51:24.000 258 21266.97 474.61 43104.50 48067.73 2021-09-15 09:51:25.000 258 21266.96 474.58 43104.51 48067.74 2021-09-15 09:51:26.000 258 21266.98 474.56 43104.49 48067.76 2021-09-15 09:51:27.000 258 21266.97 474.58 43104.52 48067.75 2021-09-15 09:51:28.000 258 21266.93 474.58 43104.50 48067.73 2021-09-15 09:51:29.000 258 21266.94 474.59 43104.49 48067.74 2021-09-15 09:51:30.000 258 21266.91 474.59 43104.48 48067.71 2021-09-15 09:51:31.000 258 21266.90 474.58 43104.46 48067.67 2021-09-15 09:51:32.000 258 21266.89 474.53 43104.45 48067.73 2021-09-15 09:51:33.000 258 21266.86 474.53 43104.48 48067.67 2021-09-15 09:51:34.000 258 21266.89 474.49 43104.47 48067.69 2021-09-15 09:51:35.000 258 21266.92 474.47 43104.52 48067.72 2021-09-15 09:51:36.000 258 21266.90 474.47 43104.53 48067.70 2021-09-15 09:51:37.000 258 21266.90 474.42 43104.55 48067.70 2021-09-15 09:51:38.000 258 21266.92 474.39 43104.57 48067.74 2021-09-15 09:51:39.000 258 21266.91 474.40 43104.62 48067.79 2021-09-15 09:51:40.000 258 21266.92 474.40 43104.60 48067.79 2021-09-15 09:51:41.000 258 21266.92 474.44 43104.61 48067.79 2021-09-15 09:51:42.000 258 21266.91 474.45 43104.59 48067.81 2021-09-15 09:51:43.000 258 21266.94 474.44 43104.59 48067.83 2021-09-15 09:51:44.000 258 21266.94 474.43 43104.58 48067.76 2021-09-15 09:51:45.000 258 21266.93 474.39 43104.61 48067.77 2021-09-15 09:51:46.000 258 21266.96 474.37 43104.62 48067.81 2021-09-15 09:51:47.000 258 21266.95 474.39 43104.60 48067.80 2021-09-15 09:51:48.000 258 21266.98 474.37 43104.59 48067.83 2021-09-15 09:51:49.000 258 21266.99 474.37 43104.61 48067.86 2021-09-15 09:51:50.000 258 21267.01 474.33 43104.62 48067.84 2021-09-15 09:51:51.000 258 21267.03 474.35 43104.59 48067.85 2021-09-15 09:51:52.000 258 21267.08 474.39 43104.60 48067.85 2021-09-15 09:51:53.000 258 21267.07 474.40 43104.59 48067.85 2021-09-15 09:51:54.000 258 21267.03 474.32 43104.57 48067.84 2021-09-15 09:51:55.000 258 21267.04 474.30 43104.62 48067.81 2021-09-15 09:51:56.000 258 21267.05 474.27 43104.61 48067.85 2021-09-15 09:51:57.000 258 21267.03 474.27 43104.62 48067.87 2021-09-15 09:51:58.000 258 21267.05 474.27 43104.60 48067.87 2021-09-15 09:51:59.000 258 21267.08 474.26 43104.64 48067.85 2021-09-15 09:52:00.000 258 21267.10 474.24 43104.61 48067.85 2021-09-15 09:52:01.000 258 21267.14 474.20 43104.58 48067.87 2021-09-15 09:52:02.000 258 21267.19 474.18 43104.57 48067.90 2021-09-15 09:52:03.000 258 21267.22 474.14 43104.61 48067.92 2021-09-15 09:52:04.000 258 21267.25 474.14 43104.65 48067.95 2021-09-15 09:52:05.000 258 21267.24 474.14 43104.64 48067.99 2021-09-15 09:52:06.000 258 21267.23 474.15 43104.60 48067.97 2021-09-15 09:52:07.000 258 21267.18 474.18 43104.57 48067.96 2021-09-15 09:52:08.000 258 21267.16 474.18 43104.60 48067.94 2021-09-15 09:52:09.000 258 21267.20 474.18 43104.59 48067.92 2021-09-15 09:52:10.000 258 21267.25 474.17 43104.57 48067.92 2021-09-15 09:52:11.000 258 21267.28 474.15 43104.57 48067.93 2021-09-15 09:52:12.000 258 21267.29 474.13 43104.55 48067.94 2021-09-15 09:52:13.000 258 21267.28 474.10 43104.57 48067.91 2021-09-15 09:52:14.000 258 21267.27 474.06 43104.59 48067.89 2021-09-15 09:52:15.000 258 21267.24 473.99 43104.57 48067.93 2021-09-15 09:52:16.000 258 21267.27 473.92 43104.63 48067.93 2021-09-15 09:52:17.000 258 21267.28 473.86 43104.65 48067.96 2021-09-15 09:52:18.000 258 21267.27 473.80 43104.67 48068.01 2021-09-15 09:52:19.000 258 21267.29 473.78 43104.72 48068.03 2021-09-15 09:52:20.000 258 21267.28 473.77 43104.70 48068.06 2021-09-15 09:52:21.000 258 21267.29 473.78 43104.72 48068.05 2021-09-15 09:52:22.000 258 21267.32 473.77 43104.69 48068.09 2021-09-15 09:52:23.000 258 21267.34 473.73 43104.68 48068.06 2021-09-15 09:52:24.000 258 21267.32 473.66 43104.72 48068.08 2021-09-15 09:52:25.000 258 21267.34 473.61 43104.71 48068.08 2021-09-15 09:52:26.000 258 21267.35 473.57 43104.75 48068.10 2021-09-15 09:52:27.000 258 21267.34 473.53 43104.82 48068.12 2021-09-15 09:52:28.000 258 21267.32 473.53 43104.82 48068.16 2021-09-15 09:52:29.000 258 21267.35 473.54 43104.84 48068.22 2021-09-15 09:52:30.000 258 21267.35 473.52 43104.85 48068.19 2021-09-15 09:52:31.000 258 21267.35 473.50 43104.83 48068.23 2021-09-15 09:52:32.000 258 21267.37 473.48 43104.85 48068.20 2021-09-15 09:52:33.000 258 21267.38 473.45 43104.87 48068.21 2021-09-15 09:52:34.000 258 21267.33 473.42 43104.89 48068.23 2021-09-15 09:52:35.000 258 21267.30 473.37 43104.89 48068.23 2021-09-15 09:52:36.000 258 21267.30 473.32 43104.90 48068.24 2021-09-15 09:52:37.000 258 21267.34 473.33 43104.93 48068.30 2021-09-15 09:52:38.000 258 21267.35 473.32 43104.98 48068.31 2021-09-15 09:52:39.000 258 21267.34 473.31 43105.00 48068.30 2021-09-15 09:52:40.000 258 21267.33 473.29 43104.99 48068.29 2021-09-15 09:52:41.000 258 21267.32 473.29 43105.01 48068.33 2021-09-15 09:52:42.000 258 21267.30 473.32 43105.00 48068.32 2021-09-15 09:52:43.000 258 21267.34 473.38 43104.98 48068.30 2021-09-15 09:52:44.000 258 21267.37 473.44 43104.94 48068.31 2021-09-15 09:52:45.000 258 21267.34 473.47 43104.88 48068.29 2021-09-15 09:52:46.000 258 21267.35 473.49 43104.86 48068.27 2021-09-15 09:52:47.000 258 21267.34 473.48 43104.82 48068.24 2021-09-15 09:52:48.000 258 21267.35 473.48 43104.85 48068.22 2021-09-15 09:52:49.000 258 21267.35 473.49 43104.86 48068.25 2021-09-15 09:52:50.000 258 21267.35 473.51 43104.88 48068.24 2021-09-15 09:52:51.000 258 21267.34 473.50 43104.84 48068.21 2021-09-15 09:52:52.000 258 21267.33 473.47 43104.83 48068.21 2021-09-15 09:52:53.000 258 21267.35 473.49 43104.86 48068.21 2021-09-15 09:52:54.000 258 21267.34 473.53 43104.85 48068.17 2021-09-15 09:52:55.000 258 21267.32 473.56 43104.82 48068.18 2021-09-15 09:52:56.000 258 21267.31 473.57 43104.80 48068.19 2021-09-15 09:52:57.000 258 21267.29 473.60 43104.71 48068.13 2021-09-15 09:52:58.000 258 21267.31 473.62 43104.70 48068.14 2021-09-15 09:52:59.000 258 21267.31 473.63 43104.71 48068.10 2021-09-15 09:53:00.000 258 21267.29 473.63 43104.72 48068.06 2021-09-15 09:53:01.000 258 21267.28 473.62 43104.70 48068.02 2021-09-15 09:53:02.000 258 21267.27 473.62 43104.69 48068.02 2021-09-15 09:53:03.000 258 21267.28 473.62 43104.67 48067.99 2021-09-15 09:53:04.000 258 21267.31 473.60 43104.65 48067.99 2021-09-15 09:53:05.000 258 21267.31 473.58 43104.68 48068.06 2021-09-15 09:53:06.000 258 21267.33 473.57 43104.68 48068.06 2021-09-15 09:53:07.000 258 21267.32 473.58 43104.72 48068.06 2021-09-15 09:53:08.000 258 21267.32 473.63 43104.71 48068.10 2021-09-15 09:53:09.000 258 21267.31 473.67 43104.68 48068.08 2021-09-15 09:53:10.000 258 21267.27 473.79 43104.68 48068.06 2021-09-15 09:53:11.000 258 21267.27 473.92 43104.62 48068.03 2021-09-15 09:53:12.000 258 21267.28 473.99 43104.53 48067.98 2021-09-15 09:53:13.000 258 21267.27 474.05 43104.50 48067.91 2021-09-15 09:53:14.000 258 21267.28 474.09 43104.47 48067.86 2021-09-15 09:53:15.000 258 21267.29 474.10 43104.42 48067.85 2021-09-15 09:53:16.000 258 21267.24 474.10 43104.44 48067.83 2021-09-15 09:53:17.000 258 21267.24 474.12 43104.43 48067.79 2021-09-15 09:53:18.000 258 21267.26 474.16 43104.41 48067.81 2021-09-15 09:53:19.000 258 21267.25 474.26 43104.36 48067.74 2021-09-15 09:53:20.000 258 21267.26 474.25 43104.33 48067.72 2021-09-15 09:53:21.000 258 21267.25 474.24 43104.31 48067.70 2021-09-15 09:53:22.000 258 21267.22 474.19 43104.31 48067.70 2021-09-15 09:53:23.000 258 21267.24 474.13 43104.35 48067.72 2021-09-15 09:53:24.000 258 21267.23 474.12 43104.39 48067.74 2021-09-15 09:53:25.000 258 21267.21 474.10 43104.37 48067.72 2021-09-15 09:53:26.000 258 21267.18 474.05 43104.40 48067.73 2021-09-15 09:53:27.000 258 21267.13 474.02 43104.42 48067.72 2021-09-15 09:53:28.000 258 21267.10 473.99 43104.45 48067.71 2021-09-15 09:53:29.000 258 21267.07 473.95 43104.43 48067.72 2021-09-15 09:53:30.000 258 21267.04 473.91 43104.45 48067.70 2021-09-15 09:53:31.000 258 21266.98 473.93 43104.44 48067.70 2021-09-15 09:53:32.000 258 21266.95 473.96 43104.44 48067.72 2021-09-15 09:53:33.000 258 21266.88 474.02 43104.38 48067.64 2021-09-15 09:53:34.000 258 21266.87 474.04 43104.33 48067.61 2021-09-15 09:53:35.000 258 21266.84 474.06 43104.28 48067.54 2021-09-15 09:53:36.000 258 21266.78 474.10 43104.26 48067.49 2021-09-15 09:53:37.000 258 21266.75 474.11 43104.25 48067.46 2021-09-15 09:53:38.000 258 21266.74 474.12 43104.20 48067.41 2021-09-15 09:53:39.000 258 21266.76 474.12 43104.17 48067.34 2021-09-15 09:53:40.000 258 21266.74 474.15 43104.19 48067.32 2021-09-15 09:53:41.000 258 21266.75 474.14 43104.17 48067.38 2021-09-15 09:53:42.000 258 21266.77 474.13 43104.17 48067.32 2021-09-15 09:53:43.000 258 21266.73 474.15 43104.18 48067.34 2021-09-15 09:53:44.000 258 21266.76 474.16 43104.18 48067.35 2021-09-15 09:53:45.000 258 21266.76 474.16 43104.16 48067.28 2021-09-15 09:53:46.000 258 21266.78 474.19 43104.11 48067.34 2021-09-15 09:53:47.000 258 21266.83 474.17 43104.14 48067.31 2021-09-15 09:53:48.000 258 21266.86 474.13 43104.17 48067.33 2021-09-15 09:53:49.000 258 21266.84 474.12 43104.20 48067.36 2021-09-15 09:53:50.000 258 21266.85 474.08 43104.21 48067.39 2021-09-15 09:53:51.000 258 21266.84 474.05 43104.24 48067.44 2021-09-15 09:53:52.000 258 21266.86 474.06 43104.27 48067.47 2021-09-15 09:53:53.000 258 21266.86 474.08 43104.32 48067.46 2021-09-15 09:53:54.000 258 21266.83 474.11 43104.27 48067.48 2021-09-15 09:53:55.000 258 21266.81 474.15 43104.24 48067.45 2021-09-15 09:53:56.000 258 21266.84 474.16 43104.22 48067.44 2021-09-15 09:53:57.000 258 21266.82 474.18 43104.23 48067.42 2021-09-15 09:53:58.000 258 21266.80 474.20 43104.21 48067.41 2021-09-15 09:53:59.000 258 21266.77 474.21 43104.25 48067.37 2021-09-15 09:54:00.000 258 21266.73 474.20 43104.20 48067.35 2021-09-15 09:54:01.000 258 21266.71 474.20 43104.21 48067.38 2021-09-15 09:54:02.000 258 21266.72 474.21 43104.21 48067.35 2021-09-15 09:54:03.000 258 21266.72 474.22 43104.19 48067.32 2021-09-15 09:54:04.000 258 21266.71 474.24 43104.18 48067.31 2021-09-15 09:54:05.000 258 21266.73 474.26 43104.16 48067.33 2021-09-15 09:54:06.000 258 21266.75 474.29 43104.15 48067.30 2021-09-15 09:54:07.000 258 21266.78 474.37 43104.14 48067.31 2021-09-15 09:54:08.000 258 21266.77 474.43 43104.13 48067.34 2021-09-15 09:54:09.000 258 21266.79 474.47 43104.12 48067.31 2021-09-15 09:54:10.000 258 21266.82 474.51 43104.09 48067.31 2021-09-15 09:54:11.000 258 21266.84 474.52 43104.07 48067.25 2021-09-15 09:54:12.000 258 21266.84 474.51 43104.08 48067.27 2021-09-15 09:54:13.000 258 21266.83 474.49 43104.06 48067.25 2021-09-15 09:54:14.000 258 21266.82 474.51 43104.04 48067.27 2021-09-15 09:54:15.000 258 21266.82 474.54 43104.08 48067.30 2021-09-15 09:54:16.000 258 21266.84 474.55 43104.09 48067.32 2021-09-15 09:54:17.000 258 21266.85 474.57 43104.07 48067.29 2021-09-15 09:54:18.000 258 21266.83 474.57 43104.10 48067.26 2021-09-15 09:54:19.000 258 21266.86 474.58 43104.08 48067.31 2021-09-15 09:54:20.000 258 21266.86 474.60 43104.07 48067.31 2021-09-15 09:54:21.000 258 21266.84 474.63 43104.10 48067.29 2021-09-15 09:54:22.000 258 21266.84 474.63 43104.08 48067.29 2021-09-15 09:54:23.000 258 21266.80 474.62 43104.08 48067.26 2021-09-15 09:54:24.000 258 21266.79 474.64 43104.11 48067.25 2021-09-15 09:54:25.000 258 21266.81 474.67 43104.09 48067.27 2021-09-15 09:54:26.000 258 21266.81 474.68 43104.10 48067.30 2021-09-15 09:54:27.000 258 21266.84 474.71 43104.05 48067.30 2021-09-15 09:54:28.000 258 21266.78 474.74 43104.02 48067.26 2021-09-15 09:54:29.000 258 21266.75 474.73 43104.03 48067.24 2021-09-15 09:54:30.000 258 21266.75 474.74 43104.04 48067.21 2021-09-15 09:54:31.000 258 21266.73 474.76 43104.00 48067.21 2021-09-15 09:54:32.000 258 21266.71 474.80 43103.99 48067.18 2021-09-15 09:54:33.000 258 21266.69 474.83 43103.98 48067.15 2021-09-15 09:54:34.000 258 21266.67 474.85 43103.96 48067.14 2021-09-15 09:54:35.000 258 21266.65 474.87 43103.98 48067.14 2021-09-15 09:54:36.000 258 21266.61 474.90 43103.96 48067.11 2021-09-15 09:54:37.000 258 21266.55 474.95 43103.96 48067.10 2021-09-15 09:54:38.000 258 21266.60 474.97 43103.93 48067.04 2021-09-15 09:54:39.000 258 21266.60 474.94 43103.94 48067.02 2021-09-15 09:54:40.000 258 21266.61 474.93 43103.89 48067.02 2021-09-15 09:54:41.000 258 21266.55 474.93 43103.90 48067.06 2021-09-15 09:54:42.000 258 21266.55 474.95 43103.92 48067.02 2021-09-15 09:54:43.000 258 21266.52 474.94 43103.89 48066.99 2021-09-15 09:54:44.000 258 21266.54 474.91 43103.87 48066.98 2021-09-15 09:54:45.000 258 21266.55 474.92 43103.84 48066.99 2021-09-15 09:54:46.000 258 21266.55 474.89 43103.86 48066.95 2021-09-15 09:54:47.000 258 21266.54 474.89 43103.86 48066.96 2021-09-15 09:54:48.000 258 21266.56 474.86 43103.89 48066.99 2021-09-15 09:54:49.000 258 21266.58 474.79 43103.91 48066.96 2021-09-15 09:54:50.000 258 21266.60 474.71 43103.97 48066.97 2021-09-15 09:54:51.000 258 21266.68 474.61 43104.05 48067.13 2021-09-15 09:54:52.000 258 21266.67 474.60 43104.09 48067.18 2021-09-15 09:54:53.000 258 21266.67 474.62 43104.13 48067.21 2021-09-15 09:54:54.000 258 21266.73 474.65 43104.13 48067.21 2021-09-15 09:54:55.000 258 21266.77 474.68 43104.15 48067.27 2021-09-15 09:54:56.000 258 21266.79 474.68 43104.17 48067.32 2021-09-15 09:54:57.000 258 21266.77 474.66 43104.19 48067.29 2021-09-15 09:54:58.000 258 21266.79 474.58 43104.19 48067.32 2021-09-15 09:54:59.000 258 21266.79 474.56 43104.20 48067.32 2021-09-15 09:55:00.000 258 21266.79 474.54 43104.18 48067.33 2021-09-15 09:55:01.000 258 21266.78 474.54 43104.20 48067.36 2021-09-15 09:55:02.000 258 21266.79 474.53 43104.19 48067.40 2021-09-15 09:55:03.000 258 21266.80 474.57 43104.21 48067.39 2021-09-15 09:55:04.000 258 21266.81 474.60 43104.19 48067.36 2021-09-15 09:55:05.000 258 21266.83 474.59 43104.14 48067.36 2021-09-15 09:55:06.000 258 21266.85 474.59 43104.15 48067.35 2021-09-15 09:55:07.000 258 21266.91 474.57 43104.17 48067.35 2021-09-15 09:55:08.000 258 21266.93 474.57 43104.17 48067.37 2021-09-15 09:55:09.000 258 21266.96 474.62 43104.16 48067.46 2021-09-15 09:55:10.000 258 21267.00 474.68 43104.16 48067.44 2021-09-15 09:55:11.000 258 21267.04 474.70 43104.13 48067.42 2021-09-15 09:55:12.000 258 21267.12 474.69 43104.15 48067.44 2021-09-15 09:55:13.000 258 21267.15 474.71 43104.13 48067.46 2021-09-15 09:55:14.000 258 21267.17 474.74 43104.11 48067.43 2021-09-15 09:55:15.000 258 21267.18 474.81 43104.11 48067.46 2021-09-15 09:55:16.000 258 21267.23 474.82 43104.10 48067.44 2021-09-15 09:55:17.000 258 21267.22 474.83 43104.06 48067.41 2021-09-15 09:55:18.000 258 21267.20 474.85 43104.04 48067.42 2021-09-15 09:55:19.000 258 21267.21 474.87 43103.99 48067.36 2021-09-15 09:55:20.000 258 21267.17 474.80 43104.02 48067.44 2021-09-15 09:55:21.000 258 21267.12 474.76 43104.04 48067.37 2021-09-15 09:55:22.000 258 21267.12 474.79 43104.05 48067.40 2021-09-15 09:55:23.000 258 21267.03 474.87 43104.01 48067.35 2021-09-15 09:55:24.000 258 21267.00 474.90 43104.01 48067.33 2021-09-15 09:55:25.000 258 21266.97 474.90 43103.96 48067.26 2021-09-15 09:55:26.000 258 21266.96 474.87 43103.93 48067.21 2021-09-15 09:55:27.000 258 21266.95 474.83 43103.90 48067.20 2021-09-15 09:55:28.000 258 21266.95 474.81 43103.88 48067.17 2021-09-15 09:55:29.000 258 21266.95 474.79 43103.85 48067.16 2021-09-15 09:55:30.000 258 21266.95 474.77 43103.86 48067.17 2021-09-15 09:55:31.000 258 21266.92 474.72 43103.89 48067.15 2021-09-15 09:55:32.000 258 21266.90 474.70 43103.89 48067.16 2021-09-15 09:55:33.000 258 21266.92 474.67 43103.84 48067.13 2021-09-15 09:55:34.000 258 21266.92 474.62 43103.84 48067.12 2021-09-15 09:55:35.000 258 21266.97 474.59 43103.87 48067.13 2021-09-15 09:55:36.000 258 21266.95 474.56 43103.87 48067.13 2021-09-15 09:55:37.000 258 21266.95 474.55 43103.86 48067.15 2021-09-15 09:55:38.000 258 21266.98 474.51 43103.86 48067.15 2021-09-15 09:55:39.000 258 21267.01 474.44 43103.87 48067.18 2021-09-15 09:55:40.000 258 21267.07 474.42 43103.90 48067.20 2021-09-15 09:55:41.000 258 21267.08 474.42 43103.88 48067.21 2021-09-15 09:55:42.000 258 21267.11 474.39 43103.89 48067.25 2021-09-15 09:55:43.000 258 21267.13 474.38 43103.88 48067.26 2021-09-15 09:55:44.000 258 21267.17 474.38 43103.87 48067.26 2021-09-15 09:55:45.000 258 21267.19 474.40 43103.85 48067.29 2021-09-15 09:55:46.000 258 21267.22 474.40 43103.84 48067.26 2021-09-15 09:55:47.000 258 21267.25 474.39 43103.86 48067.26 2021-09-15 09:55:48.000 258 21267.27 474.40 43103.85 48067.29 2021-09-15 09:55:49.000 258 21267.26 474.41 43103.83 48067.29 2021-09-15 09:55:50.000 258 21267.28 474.44 43103.80 48067.32 2021-09-15 09:55:51.000 258 21267.35 474.42 43103.80 48067.29 2021-09-15 09:55:52.000 258 21267.35 474.44 43103.83 48067.28 2021-09-15 09:55:53.000 258 21267.33 474.41 43103.84 48067.28 2021-09-15 09:55:54.000 258 21267.30 474.36 43103.83 48067.27 2021-09-15 09:55:55.000 258 21267.31 474.30 43103.84 48067.27 2021-09-15 09:55:56.000 258 21267.29 474.25 43103.86 48067.28 2021-09-15 09:55:57.000 258 21267.28 474.23 43103.91 48067.31 2021-09-15 09:55:58.000 258 21267.28 474.20 43103.89 48067.30 2021-09-15 09:55:59.000 258 21267.24 474.23 43103.91 48067.34 2021-09-15 09:56:00.000 258 21267.30 474.23 43103.96 48067.37 2021-09-15 09:56:01.000 258 21267.30 474.23 43103.94 48067.36 2021-09-15 09:56:02.000 258 21267.32 474.21 43103.90 48067.37 2021-09-15 09:56:03.000 258 21267.32 474.21 43103.92 48067.37 2021-09-15 09:56:04.000 258 21267.35 474.19 43103.90 48067.37 2021-09-15 09:56:05.000 258 21267.35 474.17 43103.92 48067.36 2021-09-15 09:56:06.000 258 21267.35 474.12 43103.92 48067.37 2021-09-15 09:56:07.000 258 21267.37 474.09 43103.91 48067.37 2021-09-15 09:56:08.000 258 21267.37 474.13 43103.88 48067.41 2021-09-15 09:56:09.000 258 21267.34 474.11 43103.91 48067.40 2021-09-15 09:56:10.000 258 21267.31 474.10 43103.91 48067.39 2021-09-15 09:56:11.000 258 21267.34 474.09 43103.90 48067.38 2021-09-15 09:56:12.000 258 21267.36 474.07 43103.93 48067.39 2021-09-15 09:56:13.000 258 21267.39 474.03 43103.95 48067.37 2021-09-15 09:56:14.000 258 21267.39 474.03 43103.96 48067.40 2021-09-15 09:56:15.000 258 21267.42 474.00 43103.97 48067.44 2021-09-15 09:56:16.000 258 21267.42 474.02 43103.97 48067.41 2021-09-15 09:56:17.000 258 21267.43 474.08 43103.92 48067.42 2021-09-15 09:56:18.000 258 21267.40 474.12 43103.88 48067.42 2021-09-15 09:56:19.000 258 21267.35 474.14 43103.85 48067.34 2021-09-15 09:56:20.000 258 21267.35 474.13 43103.82 48067.32 2021-09-15 09:56:21.000 258 21267.34 474.10 43103.81 48067.31 2021-09-15 09:56:22.000 258 21267.34 474.07 43103.82 48067.29 2021-09-15 09:56:23.000 258 21267.34 474.01 43103.84 48067.29 2021-09-15 09:56:24.000 258 21267.32 473.99 43103.87 48067.29 2021-09-15 09:56:25.000 258 21267.36 473.97 43103.85 48067.36 2021-09-15 09:56:26.000 258 21267.35 473.96 43103.87 48067.34 2021-09-15 09:56:27.000 258 21267.39 473.96 43103.88 48067.36 2021-09-15 09:56:28.000 258 21267.38 473.96 43103.89 48067.38 2021-09-15 09:56:29.000 258 21267.37 473.95 43103.90 48067.40 2021-09-15 09:56:30.000 258 21267.40 473.92 43103.93 48067.41 2021-09-15 09:56:31.000 258 21267.42 473.95 43103.93 48067.43 2021-09-15 09:56:32.000 258 21267.45 473.87 43103.95 48067.42 2021-09-15 09:56:33.000 258 21267.50 473.80 43104.00 48067.45 2021-09-15 09:56:34.000 258 21267.57 473.74 43104.02 48067.50 2021-09-15 09:56:35.000 258 21267.57 473.74 43104.04 48067.56 2021-09-15 09:56:36.000 258 21267.54 473.75 43104.07 48067.61 2021-09-15 09:56:37.000 258 21267.56 473.73 43104.07 48067.64 2021-09-15 09:56:38.000 258 21267.56 473.73 43104.10 48067.64 2021-09-15 09:56:39.000 258 21267.58 473.73 43104.12 48067.67 2021-09-15 09:56:40.000 258 21267.60 473.72 43104.14 48067.67 2021-09-15 09:56:41.000 258 21267.58 473.71 43104.15 48067.67 2021-09-15 09:56:42.000 258 21267.58 473.66 43104.15 48067.68 2021-09-15 09:56:43.000 258 21267.59 473.65 43104.14 48067.69 2021-09-15 09:56:44.000 258 21267.59 473.64 43104.17 48067.68 2021-09-15 09:56:45.000 258 21267.56 473.62 43104.19 48067.70 2021-09-15 09:56:46.000 258 21267.52 473.57 43104.15 48067.69 2021-09-15 09:56:47.000 258 21267.50 473.52 43104.21 48067.70 2021-09-15 09:56:48.000 258 21267.49 473.48 43104.25 48067.70 2021-09-15 09:56:49.000 258 21267.53 473.48 43104.29 48067.73 2021-09-15 09:56:50.000 258 21267.53 473.51 43104.30 48067.74 2021-09-15 09:56:51.000 258 21267.52 473.54 43104.26 48067.78 2021-09-15 09:56:52.000 258 21267.54 473.61 43104.23 48067.77 2021-09-15 09:56:53.000 258 21267.55 473.60 43104.17 48067.71 2021-09-15 09:56:54.000 258 21267.56 473.58 43104.15 48067.68 2021-09-15 09:56:55.000 258 21267.54 473.60 43104.13 48067.70 2021-09-15 09:56:56.000 258 21267.56 473.61 43104.11 48067.70 2021-09-15 09:56:57.000 258 21267.58 473.61 43104.10 48067.66 2021-09-15 09:56:58.000 258 21267.59 473.60 43104.09 48067.67 2021-09-15 09:56:59.000 258 21267.57 473.59 43104.07 48067.66 2021-09-15 09:57:00.000 258 21267.57 473.59 43104.07 48067.62 2021-09-15 09:57:01.000 258 21267.60 473.60 43104.08 48067.64 2021-09-15 09:57:02.000 258 21267.59 473.57 43104.08 48067.63 2021-09-15 09:57:03.000 258 21267.60 473.55 43104.06 48067.64 2021-09-15 09:57:04.000 258 21267.60 473.54 43104.06 48067.63 2021-09-15 09:57:05.000 258 21267.62 473.50 43104.07 48067.64 2021-09-15 09:57:06.000 258 21267.62 473.50 43104.08 48067.63 2021-09-15 09:57:07.000 258 21267.61 473.51 43104.08 48067.61 2021-09-15 09:57:08.000 258 21267.59 473.50 43104.10 48067.66 2021-09-15 09:57:09.000 258 21267.62 473.47 43104.08 48067.64 2021-09-15 09:57:10.000 258 21267.63 473.45 43104.08 48067.68 2021-09-15 09:57:11.000 258 21267.63 473.42 43104.09 48067.66 2021-09-15 09:57:12.000 258 21267.65 473.39 43104.12 48067.68 2021-09-15 09:57:13.000 258 21267.64 473.38 43104.07 48067.69 2021-09-15 09:57:14.000 258 21267.61 473.39 43104.10 48067.67 2021-09-15 09:57:15.000 258 21267.58 473.37 43104.13 48067.66 2021-09-15 09:57:16.000 258 21267.57 473.32 43104.17 48067.69 2021-09-15 09:57:17.000 258 21267.56 473.26 43104.20 48067.71 2021-09-15 09:57:18.000 258 21267.55 473.27 43104.24 48067.71 2021-09-15 09:57:19.000 258 21267.57 473.24 43104.21 48067.76 2021-09-15 09:57:20.000 258 21267.57 473.27 43104.23 48067.69 2021-09-15 09:57:21.000 258 21267.62 473.29 43104.26 48067.77 2021-09-15 09:57:22.000 258 21267.63 473.33 43104.24 48067.78 2021-09-15 09:57:23.000 258 21267.66 473.36 43104.24 48067.79 2021-09-15 09:57:24.000 258 21267.67 473.37 43104.20 48067.78 2021-09-15 09:57:25.000 258 21267.67 473.39 43104.18 48067.77 2021-09-15 09:57:26.000 258 21267.66 473.41 43104.13 48067.71 2021-09-15 09:57:27.000 258 21267.69 473.40 43104.14 48067.70 2021-09-15 09:57:28.000 258 21267.67 473.37 43104.16 48067.71 2021-09-15 09:57:29.000 258 21267.65 473.39 43104.13 48067.72 2021-09-15 09:57:30.000 258 21267.66 473.38 43104.18 48067.75 2021-09-15 09:57:31.000 258 21267.68 473.42 43104.15 48067.74 2021-09-15 09:57:32.000 258 21267.65 473.38 43104.12 48067.74 2021-09-15 09:57:33.000 258 21267.62 473.39 43104.08 48067.72 2021-09-15 09:57:34.000 258 21267.61 473.42 43104.09 48067.69 2021-09-15 09:57:35.000 258 21267.63 473.43 43104.08 48067.68 2021-09-15 09:57:36.000 258 21267.59 473.44 43104.07 48067.66 2021-09-15 09:57:37.000 258 21267.63 473.43 43104.05 48067.64 2021-09-15 09:57:38.000 258 21267.69 473.43 43104.04 48067.65 2021-09-15 09:57:39.000 258 21267.70 473.44 43104.03 48067.66 2021-09-15 09:57:40.000 258 21267.71 473.46 43104.02 48067.63 2021-09-15 09:57:41.000 258 21267.73 473.45 43104.02 48067.63 2021-09-15 09:57:42.000 258 21267.69 473.48 43104.00 48067.61 2021-09-15 09:57:43.000 258 21267.65 473.51 43103.97 48067.60 2021-09-15 09:57:44.000 258 21267.62 473.51 43103.98 48067.53 2021-09-15 09:57:45.000 258 21267.63 473.49 43103.97 48067.55 2021-09-15 09:57:46.000 258 21267.63 473.48 43103.97 48067.55 2021-09-15 09:57:47.000 258 21267.60 473.47 43103.98 48067.53 2021-09-15 09:57:48.000 258 21267.60 473.47 43103.97 48067.55 2021-09-15 09:57:49.000 258 21267.56 473.45 43103.98 48067.52 2021-09-15 09:57:50.000 258 21267.58 473.41 43104.02 48067.54 2021-09-15 09:57:51.000 258 21267.58 473.42 43104.03 48067.56 2021-09-15 09:57:52.000 258 21267.57 473.40 43104.04 48067.55 2021-09-15 09:57:53.000 258 21267.57 473.42 43104.03 48067.52 2021-09-15 09:57:54.000 258 21267.56 473.44 43104.00 48067.54 2021-09-15 09:57:55.000 258 21267.51 473.46 43103.97 48067.50 2021-09-15 09:57:56.000 258 21267.48 473.49 43103.91 48067.49 2021-09-15 09:57:57.000 258 21267.51 473.49 43103.91 48067.47 2021-09-15 09:57:58.000 258 21267.48 473.45 43103.93 48067.47 2021-09-15 09:57:59.000 258 21267.49 473.44 43103.95 48067.45 2021-09-15 09:58:00.000 258 21267.48 473.46 43103.91 48067.43 2021-09-15 09:58:01.000 258 21267.48 473.41 43103.93 48067.46 2021-09-15 09:58:02.000 258 21267.48 473.30 43103.98 48067.43 2021-09-15 09:58:03.000 258 21267.49 473.16 43104.06 48067.43 2021-09-15 09:58:04.000 258 21267.52 473.11 43104.13 48067.50 2021-09-15 09:58:05.000 258 21267.52 473.15 43104.14 48067.58 2021-09-15 09:58:06.000 258 21267.52 473.16 43104.18 48067.63 2021-09-15 09:58:07.000 258 21267.48 473.18 43104.20 48067.66 2021-09-15 09:58:08.000 258 21267.48 473.18 43104.20 48067.65 2021-09-15 09:58:09.000 258 21267.50 473.21 43104.19 48067.64 2021-09-15 09:58:10.000 258 21267.48 473.24 43104.17 48067.62 2021-09-15 09:58:11.000 258 21267.46 473.25 43104.14 48067.61 2021-09-15 09:58:12.000 258 21267.46 473.24 43104.12 48067.61 2021-09-15 09:58:13.000 258 21267.43 473.25 43104.14 48067.62 2021-09-15 09:58:14.000 258 21267.37 473.27 43104.17 48067.59 2021-09-15 09:58:15.000 258 21267.32 473.32 43104.17 48067.57 2021-09-15 09:58:16.000 258 21267.30 473.35 43104.11 48067.56 2021-09-15 09:58:17.000 258 21267.31 473.34 43104.07 48067.49 2021-09-15 09:58:18.000 258 21267.30 473.36 43104.06 48067.50 2021-09-15 09:58:19.000 258 21267.30 473.35 43104.03 48067.43 2021-09-15 09:58:20.000 258 21267.32 473.37 43104.03 48067.45 2021-09-15 09:58:21.000 258 21267.32 473.38 43104.02 48067.41 2021-09-15 09:58:22.000 258 21267.29 473.37 43103.99 48067.41 2021-09-15 09:58:23.000 258 21267.28 473.39 43103.97 48067.39 2021-09-15 09:58:24.000 258 21267.30 473.42 43103.98 48067.37 2021-09-15 09:58:25.000 258 21267.27 473.45 43103.96 48067.40 2021-09-15 09:58:26.000 258 21267.28 473.45 43103.93 48067.36 2021-09-15 09:58:27.000 258 21267.31 473.44 43103.89 48067.33 2021-09-15 09:58:28.000 258 21267.31 473.47 43103.87 48067.32 2021-09-15 09:58:29.000 258 21267.33 473.50 43103.86 48067.33 2021-09-15 09:58:30.000 258 21267.32 473.54 43103.83 48067.30 2021-09-15 09:58:31.000 258 21267.32 473.55 43103.81 48067.29 2021-09-15 09:58:32.000 258 21267.34 473.56 43103.82 48067.28 2021-09-15 09:58:33.000 258 21267.38 473.58 43103.81 48067.25 2021-09-15 09:58:34.000 258 21267.39 473.59 43103.78 48067.26 2021-09-15 09:58:35.000 258 21267.37 473.61 43103.78 48067.31 2021-09-15 09:58:36.000 258 21267.32 473.64 43103.77 48067.24 2021-09-15 09:58:37.000 258 21267.35 473.63 43103.74 48067.25 2021-09-15 09:58:38.000 258 21267.41 473.64 43103.75 48067.25 2021-09-15 09:58:39.000 258 21267.39 473.63 43103.74 48067.26 2021-09-15 09:58:40.000 258 21267.39 473.66 43103.71 48067.23 2021-09-15 09:58:41.000 258 21267.39 473.77 43103.68 48067.23 2021-09-15 09:58:42.000 258 21267.44 473.87 43103.62 48067.20 2021-09-15 09:58:43.000 258 21267.45 473.91 43103.52 48067.17 2021-09-15 09:58:44.000 258 21267.45 473.85 43103.49 48067.13 2021-09-15 09:58:45.000 258 21267.49 473.76 43103.46 48067.09 2021-09-15 09:58:46.000 258 21267.53 473.76 43103.49 48067.08 2021-09-15 09:58:47.000 258 21267.58 473.84 43103.48 48067.11 2021-09-15 09:58:48.000 258 21267.57 473.87 43103.47 48067.11 2021-09-15 09:58:49.000 258 21267.60 473.81 43103.45 48067.11 2021-09-15 09:58:50.000 258 21267.59 473.69 43103.46 48067.10 2021-09-15 09:58:51.000 258 21267.62 473.59 43103.52 48067.09 2021-09-15 09:58:52.000 258 21267.62 473.56 43103.57 48067.16 2021-09-15 09:58:53.000 258 21267.60 473.54 43103.62 48067.20 2021-09-15 09:58:54.000 258 21267.59 473.52 43103.65 48067.24 2021-09-15 09:58:55.000 258 21267.56 473.52 43103.71 48067.27 2021-09-15 09:58:56.000 258 21267.55 473.51 43103.73 48067.27 2021-09-15 09:58:57.000 258 21267.55 473.45 43103.76 48067.27 2021-09-15 09:58:58.000 258 21267.55 473.40 43103.80 48067.32 2021-09-15 09:58:59.000 258 21267.56 473.43 43103.81 48067.37 2021-09-15 09:59:00.000 258 21267.57 473.54 43103.80 48067.45 2021-09-15 09:59:01.000 258 21267.61 473.68 43103.76 48067.41 2021-09-15 09:59:02.000 258 21267.63 473.75 43103.68 48067.35 2021-09-15 09:59:03.000 258 21267.64 473.83 43103.61 48067.28 2021-09-15 09:59:04.000 258 21267.68 473.80 43103.56 48067.28 2021-09-15 09:59:05.000 258 21267.67 473.75 43103.57 48067.21 2021-09-15 09:59:06.000 258 21267.68 473.73 43103.56 48067.20 2021-09-15 09:59:07.000 258 21267.67 473.69 43103.55 48067.20 2021-09-15 09:59:08.000 258 21267.62 473.65 43103.54 48067.20 2021-09-15 09:59:09.000 258 21267.56 473.62 43103.53 48067.20 2021-09-15 09:59:10.000 258 21267.56 473.55 43103.56 48067.16 2021-09-15 09:59:11.000 258 21267.58 473.57 43103.57 48067.18 2021-09-15 09:59:12.000 258 21267.60 473.61 43103.60 48067.15 2021-09-15 09:59:13.000 258 21267.61 473.57 43103.56 48067.17 2021-09-15 09:59:14.000 258 21267.66 473.47 43103.58 48067.20 2021-09-15 09:59:15.000 258 21267.70 473.36 43103.65 48067.26 2021-09-15 09:59:16.000 258 21267.71 473.34 43103.71 48067.30 2021-09-15 09:59:17.000 258 21267.74 473.32 43103.74 48067.35 2021-09-15 09:59:18.000 258 21267.73 473.29 43103.74 48067.38 2021-09-15 09:59:19.000 258 21267.73 473.28 43103.77 48067.40 2021-09-15 09:59:20.000 258 21267.71 473.25 43103.78 48067.43 2021-09-15 09:59:21.000 258 21267.74 473.22 43103.80 48067.45 2021-09-15 09:59:22.000 258 21267.72 473.20 43103.82 48067.44 2021-09-15 09:59:23.000 258 21267.71 473.16 43103.84 48067.45 2021-09-15 09:59:24.000 258 21267.72 473.13 43103.85 48067.49 2021-09-15 09:59:25.000 258 21267.75 473.12 43103.88 48067.48 2021-09-15 09:59:26.000 258 21267.76 473.12 43103.85 48067.50 2021-09-15 09:59:27.000 258 21267.74 473.09 43103.88 48067.54 2021-09-15 09:59:28.000 258 21267.70 473.08 43103.86 48067.48 2021-09-15 09:59:29.000 258 21267.74 473.07 43103.85 48067.49 2021-09-15 09:59:30.000 258 21267.72 473.04 43103.88 48067.53 2021-09-15 09:59:31.000 258 21267.72 473.03 43103.88 48067.50 2021-09-15 09:59:32.000 258 21267.73 473.01 43103.89 48067.52 2021-09-15 09:59:33.000 258 21267.71 472.98 43103.92 48067.55 2021-09-15 09:59:34.000 258 21267.70 472.96 43103.92 48067.53 2021-09-15 09:59:35.000 258 21267.64 472.95 43103.92 48067.53 2021-09-15 09:59:36.000 258 21267.67 472.93 43103.94 48067.53 2021-09-15 09:59:37.000 258 21267.69 472.93 43103.99 48067.53 2021-09-15 09:59:38.000 258 21267.70 472.96 43103.99 48067.55 2021-09-15 09:59:39.000 258 21267.72 472.97 43103.96 48067.54 2021-09-15 09:59:40.000 258 21267.76 472.95 43103.93 48067.58 2021-09-15 09:59:41.000 258 21267.74 472.97 43103.93 48067.56 2021-09-15 09:59:42.000 258 21267.74 472.95 43103.90 48067.57 2021-09-15 09:59:43.000 258 21267.77 472.94 43103.87 48067.56 2021-09-15 09:59:44.000 258 21267.77 472.91 43103.92 48067.58 2021-09-15 09:59:45.000 258 21267.76 472.88 43103.94 48067.58 2021-09-15 09:59:46.000 258 21267.74 472.86 43103.92 48067.57 2021-09-15 09:59:47.000 258 21267.75 472.80 43103.94 48067.58 2021-09-15 09:59:48.000 258 21267.76 472.75 43103.97 48067.57 2021-09-15 09:59:49.000 258 21267.82 472.75 43103.96 48067.60 2021-09-15 09:59:50.000 258 21267.90 472.77 43103.99 48067.63 2021-09-15 09:59:51.000 258 21267.88 472.77 43103.98 48067.64 2021-09-15 09:59:52.000 258 21267.88 472.75 43104.01 48067.67 2021-09-15 09:59:53.000 258 21267.89 472.72 43104.01 48067.69 2021-09-15 09:59:54.000 258 21267.91 472.70 43104.05 48067.69 2021-09-15 09:59:55.000 258 21267.90 472.68 43104.06 48067.72 2021-09-15 09:59:56.000 258 21267.89 472.68 43104.04 48067.73 2021-09-15 09:59:57.000 258 21267.90 472.64 43104.07 48067.74 2021-09-15 09:59:58.000 258 21267.94 472.63 43104.08 48067.76 2021-09-15 09:59:59.000 258 21267.94 472.62 43104.09 48067.78 2021-09-15 10:00:00.000 258 21267.98 472.61 43104.07 48067.82 2021-09-15 10:00:01.000 258 21267.98 472.61 43104.11 48067.82 2021-09-15 10:00:02.000 258 21267.96 472.61 43104.13 48067.84 2021-09-15 10:00:03.000 258 21267.94 472.61 43104.13 48067.84 2021-09-15 10:00:04.000 258 21267.98 472.58 43104.12 48067.84 2021-09-15 10:00:05.000 258 21267.97 472.59 43104.12 48067.85 2021-09-15 10:00:06.000 258 21267.99 472.59 43104.14 48067.86 2021-09-15 10:00:07.000 258 21268.02 472.59 43104.13 48067.87 2021-09-15 10:00:08.000 258 21267.98 472.58 43104.10 48067.81 2021-09-15 10:00:09.000 258 21268.02 472.53 43104.11 48067.85 2021-09-15 10:00:10.000 258 21268.00 472.49 43104.11 48067.84 2021-09-15 10:00:11.000 258 21268.01 472.42 43104.15 48067.82 2021-09-15 10:00:12.000 258 21267.98 472.38 43104.17 48067.84 2021-09-15 10:00:13.000 258 21267.96 472.38 43104.19 48067.89 2021-09-15 10:00:14.000 258 21267.94 472.35 43104.21 48067.86 2021-09-15 10:00:15.000 258 21267.93 472.30 43104.23 48067.87 2021-09-15 10:00:16.000 258 21267.94 472.29 43104.25 48067.89 2021-09-15 10:00:17.000 258 21267.92 472.28 43104.24 48067.91 2021-09-15 10:00:18.000 258 21267.89 472.27 43104.26 48067.91 2021-09-15 10:00:19.000 258 21267.90 472.28 43104.29 48067.94 2021-09-15 10:00:20.000 258 21267.92 472.28 43104.29 48067.95 2021-09-15 10:00:21.000 258 21267.93 472.25 43104.32 48067.88 2021-09-15 10:00:22.000 258 21267.89 472.24 43104.30 48067.91 2021-09-15 10:00:23.000 258 21267.86 472.26 43104.30 48067.91 2021-09-15 10:00:24.000 258 21267.87 472.28 43104.30 48067.90 2021-09-15 10:00:25.000 258 21267.85 472.30 43104.30 48067.87 2021-09-15 10:00:26.000 258 21267.80 472.33 43104.26 48067.92 2021-09-15 10:00:27.000 258 21267.78 472.34 43104.23 48067.86 2021-09-15 10:00:28.000 258 21267.73 472.34 43104.21 48067.82 2021-09-15 10:00:29.000 258 21267.72 472.36 43104.21 48067.80 2021-09-15 10:00:30.000 258 21267.69 472.35 43104.19 48067.77 2021-09-15 10:00:31.000 258 21267.68 472.37 43104.17 48067.72 2021-09-15 10:00:32.000 258 21267.68 472.40 43104.15 48067.71 2021-09-15 10:00:33.000 258 21267.64 472.44 43104.13 48067.74 2021-09-15 10:00:34.000 258 21267.63 472.48 43104.10 48067.69 2021-09-15 10:00:35.000 258 21267.61 472.51 43104.05 48067.65 2021-09-15 10:00:36.000 258 21267.61 472.54 43104.01 48067.63 2021-09-15 10:00:37.000 258 21267.57 472.54 43104.00 48067.60 2021-09-15 10:00:38.000 258 21267.53 472.55 43103.99 48067.57 2021-09-15 10:00:39.000 258 21267.50 472.53 43104.01 48067.52 2021-09-15 10:00:40.000 258 21267.46 472.55 43104.01 48067.53 2021-09-15 10:00:41.000 258 21267.45 472.55 43104.01 48067.53 2021-09-15 10:00:42.000 258 21267.41 472.60 43104.02 48067.47 2021-09-15 10:00:43.000 258 21267.36 472.64 43104.05 48067.47 2021-09-15 10:00:44.000 258 21267.34 472.74 43104.00 48067.47 2021-09-15 10:00:45.000 258 21267.36 472.76 43103.97 48067.46 2021-09-15 10:00:46.000 258 21267.36 472.78 43103.95 48067.41 2021-09-15 10:00:47.000 258 21267.37 472.85 43103.94 48067.41 2021-09-15 10:00:48.000 258 21267.33 472.96 43103.90 48067.38 2021-09-15 10:00:49.000 258 21267.29 473.08 43103.81 48067.28 2021-09-15 10:00:50.000 258 21267.30 473.12 43103.72 48067.22 2021-09-15 10:00:51.000 258 21267.32 473.12 43103.68 48067.16 2021-09-15 10:00:52.000 258 21267.35 473.13 43103.62 48067.11 2021-09-15 10:00:53.000 258 21267.38 473.13 43103.56 48067.04 2021-09-15 10:00:54.000 258 21267.34 473.09 43103.51 48067.03 2021-09-15 10:00:55.000 258 21267.34 473.11 43103.49 48067.01 2021-09-15 10:00:56.000 258 21267.33 473.10 43103.51 48066.97 2021-09-15 10:00:57.000 258 21267.34 473.06 43103.51 48066.97 2021-09-15 10:00:58.000 258 21267.33 473.05 43103.51 48066.98 2021-09-15 10:00:59.000 258 21267.35 473.15 43103.46 48066.98 2021-09-15 10:01:00.000 258 21267.34 473.15 43103.42 48066.98 2021-09-15 10:01:01.000 258 21267.33 473.01 43103.44 48066.90 2021-09-15 10:01:02.000 258 21267.36 472.86 43103.49 48066.93 2021-09-15 10:01:03.000 258 21267.38 472.81 43103.49 48066.98 2021-09-15 10:01:04.000 258 21267.40 472.82 43103.51 48067.02 2021-09-15 10:01:05.000 258 21267.37 472.79 43103.53 48067.05 2021-09-15 10:01:06.000 258 21267.35 472.79 43103.52 48067.00 2021-09-15 10:01:07.000 258 21267.37 472.76 43103.53 48067.01 2021-09-15 10:01:08.000 258 21267.37 472.75 43103.54 48067.05 2021-09-15 10:01:09.000 258 21267.36 472.69 43103.56 48067.08 2021-09-15 10:01:10.000 258 21267.36 472.68 43103.58 48067.07 2021-09-15 10:01:11.000 258 21267.37 472.70 43103.58 48067.06 2021-09-15 10:01:12.000 258 21267.41 472.70 43103.56 48067.08 2021-09-15 10:01:13.000 258 21267.40 472.70 43103.54 48067.09 2021-09-15 10:01:14.000 258 21267.43 472.66 43103.56 48067.07 2021-09-15 10:01:15.000 258 21267.41 472.65 43103.56 48067.07 2021-09-15 10:01:16.000 258 21267.41 472.64 43103.57 48067.06 2021-09-15 10:01:17.000 258 21267.40 472.61 43103.58 48067.03 2021-09-15 10:01:18.000 258 21267.42 472.58 43103.60 48067.06 2021-09-15 10:01:19.000 258 21267.40 472.53 43103.64 48067.07 2021-09-15 10:01:20.000 258 21267.39 472.53 43103.65 48067.10 2021-09-15 10:01:21.000 258 21267.41 472.52 43103.65 48067.14 2021-09-15 10:01:22.000 258 21267.42 472.51 43103.64 48067.14 2021-09-15 10:01:23.000 258 21267.42 472.51 43103.64 48067.17 2021-09-15 10:01:24.000 258 21267.40 472.49 43103.64 48067.16 2021-09-15 10:01:25.000 258 21267.39 472.50 43103.67 48067.17 2021-09-15 10:01:26.000 258 21267.38 472.53 43103.68 48067.14 2021-09-15 10:01:27.000 258 21267.34 472.57 43103.65 48067.13 2021-09-15 10:01:28.000 258 21267.32 472.60 43103.61 48067.11 2021-09-15 10:01:29.000 258 21267.29 472.61 43103.60 48067.13 2021-09-15 10:01:30.000 258 21267.23 472.61 43103.60 48067.10 2021-09-15 10:01:31.000 258 21267.21 472.68 43103.60 48067.08 2021-09-15 10:01:32.000 258 21267.23 472.69 43103.58 48067.01 2021-09-15 10:01:33.000 258 21267.21 472.73 43103.58 48067.03 2021-09-15 10:01:34.000 258 21267.19 472.76 43103.61 48067.03 2021-09-15 10:01:35.000 258 21267.11 472.78 43103.61 48067.02 2021-09-15 10:01:36.000 258 21267.11 472.78 43103.60 48066.97 2021-09-15 10:01:37.000 258 21267.10 472.82 43103.61 48066.96 2021-09-15 10:01:38.000 258 21267.06 472.86 43103.63 48066.95 2021-09-15 10:01:39.000 258 21267.02 472.86 43103.61 48066.94 2021-09-15 10:01:40.000 258 21266.99 472.85 43103.63 48066.94 2021-09-15 10:01:41.000 258 21266.96 472.83 43103.65 48066.94 2021-09-15 10:01:42.000 258 21266.94 472.83 43103.69 48066.97 2021-09-15 10:01:43.000 258 21266.97 472.82 43103.71 48066.99 2021-09-15 10:01:44.000 258 21266.99 472.84 43103.73 48067.01 2021-09-15 10:01:45.000 258 21267.00 472.88 43103.76 48067.05 2021-09-15 10:01:46.000 258 21267.02 472.90 43103.73 48067.02 2021-09-15 10:01:47.000 258 21267.06 472.94 43103.68 48067.06 2021-09-15 10:01:48.000 258 21267.12 472.95 43103.71 48067.05 2021-09-15 10:01:49.000 258 21267.15 472.95 43103.68 48067.04 2021-09-15 10:01:50.000 258 21267.18 472.93 43103.64 48067.05 2021-09-15 10:01:51.000 258 21267.21 472.92 43103.65 48067.06 2021-09-15 10:01:52.000 258 21267.24 472.91 43103.64 48067.09 2021-09-15 10:01:53.000 258 21267.26 472.88 43103.64 48067.08 2021-09-15 10:01:54.000 258 21267.29 472.86 43103.67 48067.06 2021-09-15 10:01:55.000 258 21267.30 472.80 43103.72 48067.14 2021-09-15 10:01:56.000 258 21267.32 472.84 43103.71 48067.16 2021-09-15 10:01:57.000 258 21267.37 472.96 43103.69 48067.17 2021-09-15 10:01:58.000 258 21267.40 473.01 43103.65 48067.16 2021-09-15 10:01:59.000 258 21267.41 472.99 43103.61 48067.16 2021-09-15 10:02:00.000 258 21267.37 472.98 43103.64 48067.09 2021-09-15 10:02:01.000 258 21267.32 472.95 43103.67 48067.11 2021-09-15 10:02:02.000 258 21267.35 472.96 43103.70 48067.10 2021-09-15 10:02:03.000 258 21267.34 472.98 43103.72 48067.16 2021-09-15 10:02:04.000 258 21267.35 472.96 43103.70 48067.18 2021-09-15 10:02:05.000 258 21267.36 473.01 43103.69 48067.17 2021-09-15 10:02:06.000 258 21267.38 473.03 43103.70 48067.21 2021-09-15 10:02:07.000 258 21267.38 473.05 43103.68 48067.21 2021-09-15 10:02:08.000 258 21267.43 473.06 43103.68 48067.18 2021-09-15 10:02:09.000 258 21267.42 473.03 43103.67 48067.18 2021-09-15 10:02:10.000 258 21267.38 473.02 43103.66 48067.18 2021-09-15 10:02:11.000 258 21267.40 473.03 43103.65 48067.18 2021-09-15 10:02:12.000 258 21267.41 473.00 43103.66 48067.22 2021-09-15 10:02:13.000 258 21267.40 472.98 43103.65 48067.18 2021-09-15 10:02:14.000 258 21267.42 472.98 43103.66 48067.20 2021-09-15 10:02:15.000 258 21267.45 472.94 43103.68 48067.18 2021-09-15 10:02:16.000 258 21267.43 472.93 43103.66 48067.15 2021-09-15 10:02:17.000 258 21267.37 472.89 43103.70 48067.17 2021-09-15 10:02:18.000 258 21267.36 472.89 43103.72 48067.16 2021-09-15 10:02:19.000 258 21267.34 472.87 43103.71 48067.20 2021-09-15 10:02:20.000 258 21267.34 472.84 43103.71 48067.17 2021-09-15 10:02:21.000 258 21267.34 472.86 43103.69 48067.14 2021-09-15 10:02:22.000 258 21267.34 472.88 43103.69 48067.12 2021-09-15 10:02:23.000 258 21267.32 472.88 43103.65 48067.12 2021-09-15 10:02:24.000 258 21267.33 472.86 43103.68 48067.13 2021-09-15 10:02:25.000 258 21267.31 472.86 43103.68 48067.12 2021-09-15 10:02:26.000 258 21267.32 472.86 43103.68 48067.12 2021-09-15 10:02:27.000 258 21267.29 472.87 43103.64 48067.12 2021-09-15 10:02:28.000 258 21267.27 472.89 43103.65 48067.10 2021-09-15 10:02:29.000 258 21267.24 472.91 43103.64 48067.09 2021-09-15 10:02:30.000 258 21267.20 472.90 43103.65 48067.08 2021-09-15 10:02:31.000 258 21267.17 472.89 43103.67 48067.07 2021-09-15 10:02:32.000 258 21267.17 472.90 43103.63 48067.05 2021-09-15 10:02:33.000 258 21267.17 472.88 43103.66 48067.05 2021-09-15 10:02:34.000 258 21267.15 472.85 43103.71 48067.07 2021-09-15 10:02:35.000 258 21267.11 472.82 43103.72 48067.09 2021-09-15 10:02:36.000 258 21267.10 472.84 43103.71 48067.02 2021-09-15 10:02:37.000 258 21267.09 472.84 43103.74 48067.07 2021-09-15 10:02:38.000 258 21267.12 472.82 43103.75 48067.07 2021-09-15 10:02:39.000 258 21267.12 472.80 43103.76 48067.12 2021-09-15 10:02:40.000 258 21267.13 472.79 43103.81 48067.15 2021-09-15 10:02:41.000 258 21267.14 472.78 43103.86 48067.15 2021-09-15 10:02:42.000 258 21267.13 472.74 43103.86 48067.18 2021-09-15 10:02:43.000 258 21267.16 472.73 43103.84 48067.16 2021-09-15 10:02:44.000 258 21267.12 472.74 43103.85 48067.23 2021-09-15 10:02:45.000 258 21267.09 472.71 43103.92 48067.25 2021-09-15 10:02:46.000 258 21267.09 472.65 43103.96 48067.23 2021-09-15 10:02:47.000 258 21267.06 472.62 43103.98 48067.20 2021-09-15 10:02:48.000 258 21267.04 472.57 43104.02 48067.26 2021-09-15 10:02:49.000 258 21267.04 472.55 43104.07 48067.28 2021-09-15 10:02:50.000 258 21267.06 472.54 43104.12 48067.33 2021-09-15 10:02:51.000 258 21267.06 472.55 43104.11 48067.36 2021-09-15 10:02:52.000 258 21267.05 472.53 43104.12 48067.37 2021-09-15 10:02:53.000 258 21267.02 472.51 43104.17 48067.38 2021-09-15 10:02:54.000 258 21267.01 472.56 43104.19 48067.40 2021-09-15 10:02:55.000 258 21267.05 472.61 43104.16 48067.41 2021-09-15 10:02:56.000 258 21267.11 472.60 43104.08 48067.45 2021-09-15 10:02:57.000 258 21267.12 472.61 43104.08 48067.42 2021-09-15 10:02:58.000 258 21267.10 472.59 43104.08 48067.43 2021-09-15 10:02:59.000 258 21267.12 472.62 43104.09 48067.40 2021-09-15 10:03:00.000 258 21267.12 472.63 43104.04 48067.38 2021-09-15 10:03:01.000 258 21267.11 472.63 43104.00 48067.38 2021-09-15 10:03:02.000 258 21267.07 472.60 43104.00 48067.35 2021-09-15 10:03:03.000 258 21267.09 472.57 43103.99 48067.31 2021-09-15 10:03:04.000 258 21267.10 472.57 43104.00 48067.30 2021-09-15 10:03:05.000 258 21267.04 472.55 43104.01 48067.30 2021-09-15 10:03:06.000 258 21267.00 472.57 43104.01 48067.29 2021-09-15 10:03:07.000 258 21267.01 472.58 43104.00 48067.27 2021-09-15 10:03:08.000 258 21267.00 472.59 43104.00 48067.29 2021-09-15 10:03:09.000 258 21266.97 472.60 43103.98 48067.24 2021-09-15 10:03:10.000 258 21266.98 472.62 43103.96 48067.20 2021-09-15 10:03:11.000 258 21266.98 472.65 43103.95 48067.22 2021-09-15 10:03:12.000 258 21267.00 472.64 43103.93 48067.19 2021-09-15 10:03:13.000 258 21267.01 472.65 43103.89 48067.22 2021-09-15 10:03:14.000 258 21267.02 472.68 43103.89 48067.24 2021-09-15 10:03:15.000 258 21267.08 472.72 43103.91 48067.26 2021-09-15 10:03:16.000 258 21267.09 472.78 43103.92 48067.23 2021-09-15 10:03:17.000 258 21267.05 472.81 43103.91 48067.25 2021-09-15 10:03:18.000 258 21267.09 472.81 43103.89 48067.22 2021-09-15 10:03:19.000 258 21267.07 472.84 43103.88 48067.21 2021-09-15 10:03:20.000 258 21267.08 472.86 43103.89 48067.27 2021-09-15 10:03:21.000 258 21267.07 472.87 43103.91 48067.22 2021-09-15 10:03:22.000 258 21267.05 472.84 43103.90 48067.23 2021-09-15 10:03:23.000 258 21267.07 472.83 43103.88 48067.23 2021-09-15 10:03:24.000 258 21267.06 472.80 43103.90 48067.22 2021-09-15 10:03:25.000 258 21267.08 472.77 43103.94 48067.23 2021-09-15 10:03:26.000 258 21267.11 472.75 43103.92 48067.27 2021-09-15 10:03:27.000 258 21267.12 472.74 43103.92 48067.27 2021-09-15 10:03:28.000 258 21267.13 472.75 43103.95 48067.29 2021-09-15 10:03:29.000 258 21267.12 472.76 43103.94 48067.28 2021-09-15 10:03:30.000 258 21267.12 472.76 43103.91 48067.30 2021-09-15 10:03:31.000 258 21267.11 472.76 43103.94 48067.29 2021-09-15 10:03:32.000 258 21267.05 472.71 43103.97 48067.28 2021-09-15 10:03:33.000 258 21267.02 472.71 43103.98 48067.29 2021-09-15 10:03:34.000 258 21267.03 472.67 43104.00 48067.26 2021-09-15 10:03:35.000 258 21267.06 472.63 43104.00 48067.28 2021-09-15 10:03:36.000 258 21267.02 472.59 43104.01 48067.22 2021-09-15 10:03:37.000 258 21267.01 472.61 43104.01 48067.23 2021-09-15 10:03:38.000 258 21267.01 472.59 43104.01 48067.25 2021-09-15 10:03:39.000 258 21267.01 472.56 43104.02 48067.27 2021-09-15 10:03:40.000 258 21267.00 472.51 43104.01 48067.25 2021-09-15 10:03:41.000 258 21266.99 472.46 43104.01 48067.27 2021-09-15 10:03:42.000 258 21266.98 472.43 43103.99 48067.25 2021-09-15 10:03:43.000 258 21266.96 472.46 43104.01 48067.25 2021-09-15 10:03:44.000 258 21266.98 472.50 43104.02 48067.24 2021-09-15 10:03:45.000 258 21267.01 472.51 43104.00 48067.25 2021-09-15 10:03:46.000 258 21267.04 472.56 43103.96 48067.21 2021-09-15 10:03:47.000 258 21267.01 472.59 43103.91 48067.21 2021-09-15 10:03:48.000 258 21266.99 472.61 43103.88 48067.15 2021-09-15 10:03:49.000 258 21266.98 472.63 43103.85 48067.16 2021-09-15 10:03:50.000 258 21266.96 472.66 43103.82 48067.15 2021-09-15 10:03:51.000 258 21266.96 472.66 43103.81 48067.10 2021-09-15 10:03:52.000 258 21266.95 472.66 43103.80 48067.10 2021-09-15 10:03:53.000 258 21266.97 472.64 43103.78 48067.06 2021-09-15 10:03:54.000 258 21267.00 472.62 43103.75 48067.06 2021-09-15 10:03:55.000 258 21267.00 472.61 43103.74 48067.02 2021-09-15 10:03:56.000 258 21266.99 472.62 43103.73 48067.03 2021-09-15 10:03:57.000 258 21266.99 472.62 43103.73 48067.03 2021-09-15 10:03:58.000 258 21266.97 472.60 43103.71 48067.05 2021-09-15 10:03:59.000 258 21267.02 472.58 43103.70 48067.06 2021-09-15 10:04:00.000 258 21267.03 472.62 43103.70 48067.04 2021-09-15 10:04:01.000 258 21267.03 472.67 43103.66 48067.00 2021-09-15 10:04:02.000 258 21267.05 472.67 43103.64 48067.00 2021-09-15 10:04:03.000 258 21267.06 472.69 43103.59 48066.98 2021-09-15 10:04:04.000 258 21267.06 472.68 43103.56 48066.95 2021-09-15 10:04:05.000 258 21267.05 472.68 43103.53 48066.93 2021-09-15 10:04:06.000 258 21267.07 472.69 43103.47 48066.91 2021-09-15 10:04:07.000 258 21267.09 472.67 43103.48 48066.91 2021-09-15 10:04:08.000 258 21267.09 472.68 43103.49 48066.88 2021-09-15 10:04:09.000 258 21267.10 472.65 43103.46 48066.88 2021-09-15 10:04:10.000 258 21267.11 472.63 43103.45 48066.87 2021-09-15 10:04:11.000 258 21267.13 472.64 43103.48 48066.85 2021-09-15 10:04:12.000 258 21267.13 472.64 43103.46 48066.86 2021-09-15 10:04:13.000 258 21267.13 472.64 43103.46 48066.87 2021-09-15 10:04:14.000 258 21267.17 472.63 43103.48 48066.85 2021-09-15 10:04:15.000 258 21267.17 472.63 43103.46 48066.87 2021-09-15 10:04:16.000 258 21267.16 472.62 43103.44 48066.83 2021-09-15 10:04:17.000 258 21267.14 472.60 43103.41 48066.88 2021-09-15 10:04:18.000 258 21267.17 472.60 43103.43 48066.84 2021-09-15 10:04:19.000 258 21267.16 472.61 43103.42 48066.81 2021-09-15 10:04:20.000 258 21267.17 472.62 43103.41 48066.82 2021-09-15 10:04:21.000 258 21267.18 472.59 43103.39 48066.80 2021-09-15 10:04:22.000 258 21267.15 472.59 43103.41 48066.82 2021-09-15 10:04:23.000 258 21267.11 472.65 43103.41 48066.79 2021-09-15 10:04:24.000 258 21267.11 472.75 43103.35 48066.77 2021-09-15 10:04:25.000 258 21267.14 472.84 43103.26 48066.74 2021-09-15 10:04:26.000 258 21267.17 472.91 43103.19 48066.69 2021-09-15 10:04:27.000 258 21267.16 472.90 43103.14 48066.65 2021-09-15 10:04:28.000 258 21267.16 472.86 43103.09 48066.55 2021-09-15 10:04:29.000 258 21267.14 472.84 43103.07 48066.54 2021-09-15 10:04:30.000 258 21267.15 472.83 43103.06 48066.53 2021-09-15 10:04:31.000 258 21267.13 472.79 43103.10 48066.53 2021-09-15 10:04:32.000 258 21267.13 472.80 43103.13 48066.55 2021-09-15 10:04:33.000 258 21267.17 472.83 43103.11 48066.56 2021-09-15 10:04:34.000 258 21267.20 472.92 43103.09 48066.57 2021-09-15 10:04:35.000 258 21267.25 472.96 43103.06 48066.56 2021-09-15 10:04:36.000 258 21267.25 472.98 43103.00 48066.51 2021-09-15 10:04:37.000 258 21267.25 472.98 43103.02 48066.54 2021-09-15 10:04:38.000 258 21267.27 473.00 43102.99 48066.53 2021-09-15 10:04:39.000 258 21267.30 473.04 43102.98 48066.52 2021-09-15 10:04:40.000 258 21267.27 473.08 43103.03 48066.53 2021-09-15 10:04:41.000 258 21267.24 473.07 43103.03 48066.51 2021-09-15 10:04:42.000 258 21267.29 473.09 43103.04 48066.54 2021-09-15 10:04:43.000 258 21267.31 473.14 43103.03 48066.57 2021-09-15 10:04:44.000 258 21267.28 473.19 43102.97 48066.54 2021-09-15 10:04:45.000 258 21267.26 473.19 43102.96 48066.55 2021-09-15 10:04:46.000 258 21267.28 473.16 43102.97 48066.54 2021-09-15 10:04:47.000 258 21267.26 473.14 43102.98 48066.52 2021-09-15 10:04:48.000 258 21267.28 473.08 43103.01 48066.55 2021-09-15 10:04:49.000 258 21267.25 473.05 43103.05 48066.53 2021-09-15 10:04:50.000 258 21267.23 473.01 43103.09 48066.55 2021-09-15 10:04:51.000 258 21267.23 472.97 43103.08 48066.61 2021-09-15 10:04:52.000 258 21267.20 472.93 43103.13 48066.59 2021-09-15 10:04:53.000 258 21267.20 472.91 43103.14 48066.62 2021-09-15 10:04:54.000 258 21267.23 472.92 43103.14 48066.62 2021-09-15 10:04:55.000 258 21267.28 472.97 43103.12 48066.66 2021-09-15 10:04:56.000 258 21267.30 473.00 43103.14 48066.67 2021-09-15 10:04:57.000 258 21267.33 473.00 43103.13 48066.62 2021-09-15 10:04:58.000 258 21267.36 472.97 43103.10 48066.65 2021-09-15 10:04:59.000 258 21267.34 472.96 43103.09 48066.63 2021-09-15 10:05:00.000 258 21267.34 472.93 43103.08 48066.64 2021-09-15 10:05:01.000 258 21267.39 472.92 43103.12 48066.64 2021-09-15 10:05:02.000 258 21267.41 472.90 43103.12 48066.67 2021-09-15 10:05:03.000 258 21267.46 472.87 43103.13 48066.72 2021-09-15 10:05:04.000 258 21267.50 472.81 43103.13 48066.75 2021-09-15 10:05:05.000 258 21267.50 472.80 43103.16 48066.71 2021-09-15 10:05:06.000 258 21267.53 472.77 43103.20 48066.78 2021-09-15 10:05:07.000 258 21267.54 472.71 43103.18 48066.80 2021-09-15 10:05:08.000 258 21267.56 472.65 43103.23 48066.82 2021-09-15 10:05:09.000 258 21267.54 472.65 43103.28 48066.86 2021-09-15 10:05:10.000 258 21267.54 472.67 43103.31 48066.91 2021-09-15 10:05:11.000 258 21267.58 472.67 43103.31 48066.92 2021-09-15 10:05:12.000 258 21267.54 472.68 43103.31 48066.92 2021-09-15 10:05:13.000 258 21267.52 472.65 43103.30 48066.94 2021-09-15 10:05:14.000 258 21267.50 472.61 43103.32 48066.93 2021-09-15 10:05:15.000 258 21267.46 472.57 43103.34 48066.95 2021-09-15 10:05:16.000 258 21267.40 472.52 43103.40 48066.92 2021-09-15 10:05:17.000 258 21267.37 472.49 43103.45 48066.94 2021-09-15 10:05:18.000 258 21267.37 472.42 43103.48 48066.96 2021-09-15 10:05:19.000 258 21267.36 472.44 43103.50 48066.99 2021-09-15 10:05:20.000 258 21267.40 472.48 43103.49 48066.98 2021-09-15 10:05:21.000 258 21267.40 472.49 43103.50 48067.01 2021-09-15 10:05:22.000 258 21267.38 472.47 43103.50 48067.01 2021-09-15 10:05:23.000 258 21267.41 472.46 43103.48 48066.98 2021-09-15 10:05:24.000 258 21267.40 472.47 43103.50 48066.99 2021-09-15 10:05:25.000 258 21267.43 472.43 43103.50 48066.99 2021-09-15 10:05:26.000 258 21267.40 472.42 43103.46 48066.94 2021-09-15 10:05:27.000 258 21267.35 472.40 43103.44 48066.95 2021-09-15 10:05:28.000 258 21267.33 472.34 43103.43 48066.91 2021-09-15 10:05:29.000 258 21267.34 472.33 43103.44 48066.99 2021-09-15 10:05:30.000 258 21267.34 472.28 43103.47 48066.94 2021-09-15 10:05:31.000 258 21267.30 472.26 43103.50 48066.94 2021-09-15 10:05:32.000 258 21267.31 472.27 43103.52 48066.92 2021-09-15 10:05:33.000 258 21267.34 472.26 43103.54 48066.97 2021-09-15 10:05:34.000 258 21267.32 472.28 43103.53 48066.98 2021-09-15 10:05:35.000 258 21267.33 472.26 43103.55 48066.99 2021-09-15 10:05:36.000 258 21267.32 472.25 43103.54 48066.99 2021-09-15 10:05:37.000 258 21267.31 472.21 43103.51 48067.00 2021-09-15 10:05:38.000 258 21267.27 472.15 43103.50 48066.98 2021-09-15 10:05:39.000 258 21267.25 472.12 43103.48 48066.95 2021-09-15 10:05:40.000 258 21267.20 472.12 43103.43 48066.90 2021-09-15 10:05:41.000 258 21267.15 472.07 43103.45 48066.89 2021-09-15 10:05:42.000 258 21267.11 472.05 43103.39 48066.83 2021-09-15 10:05:43.000 258 21267.10 472.01 43103.40 48066.83 2021-09-15 10:05:44.000 258 21267.10 471.96 43103.40 48066.81 2021-09-15 10:05:45.000 258 21267.06 471.96 43103.40 48066.79 2021-09-15 10:05:46.000 258 21267.05 471.92 43103.39 48066.80 2021-09-15 10:05:47.000 258 21267.04 471.93 43103.36 48066.80 2021-09-15 10:05:48.000 258 21267.04 471.96 43103.40 48066.78 2021-09-15 10:05:49.000 258 21267.04 471.95 43103.40 48066.78 2021-09-15 10:05:50.000 258 21267.06 471.95 43103.39 48066.78 2021-09-15 10:05:51.000 258 21267.02 471.96 43103.37 48066.77 2021-09-15 10:05:52.000 258 21267.04 471.96 43103.37 48066.78 2021-09-15 10:05:53.000 258 21267.05 471.94 43103.39 48066.71 2021-09-15 10:05:54.000 258 21267.03 471.91 43103.39 48066.76 2021-09-15 10:05:55.000 258 21267.05 471.89 43103.39 48066.75 2021-09-15 10:05:56.000 258 21267.06 471.87 43103.40 48066.76 2021-09-15 10:05:57.000 258 21267.02 471.83 43103.40 48066.76 2021-09-15 10:05:58.000 258 21267.02 471.80 43103.40 48066.76 2021-09-15 10:05:59.000 258 21267.00 471.77 43103.45 48066.78 2021-09-15 10:06:00.000 258 21266.98 471.75 43103.51 48066.79 2021-09-15 10:06:01.000 258 21266.98 471.71 43103.53 48066.82 2021-09-15 10:06:02.000 258 21267.00 471.68 43103.55 48066.85 2021-09-15 10:06:03.000 258 21267.00 471.67 43103.57 48066.88 2021-09-15 10:06:04.000 258 21267.00 471.68 43103.57 48066.91 2021-09-15 10:06:05.000 258 21266.98 471.67 43103.61 48066.92 2021-09-15 10:06:06.000 258 21267.03 471.67 43103.64 48066.93 2021-09-15 10:06:07.000 258 21267.04 471.67 43103.63 48066.95 2021-09-15 10:06:08.000 258 21267.03 471.65 43103.63 48066.93 2021-09-15 10:06:09.000 258 21267.02 471.63 43103.62 48066.99 2021-09-15 10:06:10.000 258 21266.98 471.57 43103.64 48066.97 2021-09-15 10:06:11.000 258 21266.99 471.60 43103.67 48066.93 2021-09-15 10:06:12.000 258 21267.03 471.59 43103.71 48066.97 2021-09-15 10:06:13.000 258 21267.03 471.59 43103.71 48067.00 2021-09-15 10:06:14.000 258 21267.08 471.61 43103.69 48067.04 2021-09-15 10:06:15.000 258 21267.09 471.63 43103.67 48067.02 2021-09-15 10:06:16.000 258 21267.10 471.61 43103.69 48067.06 2021-09-15 10:06:17.000 258 21267.10 471.61 43103.67 48067.04 2021-09-15 10:06:18.000 258 21267.11 471.60 43103.67 48067.05 2021-09-15 10:06:19.000 258 21267.14 471.61 43103.68 48067.05 2021-09-15 10:06:20.000 258 21267.12 471.58 43103.66 48067.09 2021-09-15 10:06:21.000 258 21267.14 471.55 43103.70 48067.08 2021-09-15 10:06:22.000 258 21267.15 471.56 43103.71 48067.12 2021-09-15 10:06:23.000 258 21267.20 471.55 43103.75 48067.13 2021-09-15 10:06:24.000 258 21267.20 471.58 43103.78 48067.18 2021-09-15 10:06:25.000 258 21267.22 471.55 43103.80 48067.22 2021-09-15 10:06:26.000 258 21267.21 471.57 43103.78 48067.22 2021-09-15 10:06:27.000 258 21267.23 471.58 43103.81 48067.22 2021-09-15 10:06:28.000 258 21267.24 471.63 43103.80 48067.24 2021-09-15 10:06:29.000 258 21267.24 471.67 43103.77 48067.21 2021-09-15 10:06:30.000 258 21267.23 471.69 43103.76 48067.17 2021-09-15 10:06:31.000 258 21267.19 471.66 43103.74 48067.17 2021-09-15 10:06:32.000 258 21267.16 471.64 43103.73 48067.11 2021-09-15 10:06:33.000 258 21267.14 471.64 43103.68 48067.11 2021-09-15 10:06:34.000 258 21267.11 471.63 43103.67 48067.05 2021-09-15 10:06:35.000 258 21267.12 471.65 43103.70 48067.10 2021-09-15 10:06:36.000 258 21267.13 471.64 43103.70 48067.07 2021-09-15 10:06:37.000 258 21267.08 471.64 43103.68 48067.00 2021-09-15 10:06:38.000 258 21267.08 471.65 43103.67 48066.99 2021-09-15 10:06:39.000 258 21267.07 471.63 43103.64 48067.00 2021-09-15 10:06:40.000 258 21267.07 471.65 43103.62 48066.99 2021-09-15 10:06:41.000 258 21267.09 471.69 43103.60 48066.95 2021-09-15 10:06:42.000 258 21267.14 471.72 43103.60 48066.99 2021-09-15 10:06:43.000 258 21267.19 471.71 43103.59 48066.96 2021-09-15 10:06:44.000 258 21267.27 471.71 43103.54 48066.94 2021-09-15 10:06:45.000 258 21267.27 471.76 43103.52 48066.95 2021-09-15 10:06:46.000 258 21267.31 471.75 43103.50 48066.94 2021-09-15 10:06:47.000 258 21267.32 471.72 43103.52 48066.94 2021-09-15 10:06:48.000 258 21267.31 471.68 43103.51 48066.96 2021-09-15 10:06:49.000 258 21267.29 471.69 43103.50 48066.94 2021-09-15 10:06:50.000 258 21267.27 471.71 43103.46 48066.97 2021-09-15 10:06:51.000 258 21267.27 471.67 43103.47 48066.95 2021-09-15 10:06:52.000 258 21267.25 471.68 43103.47 48066.92 2021-09-15 10:06:53.000 258 21267.21 471.73 43103.41 48066.90 2021-09-15 10:06:54.000 258 21267.23 471.79 43103.40 48066.88 2021-09-15 10:06:55.000 258 21267.26 471.85 43103.36 48066.86 2021-09-15 10:06:56.000 258 21267.30 471.90 43103.31 48066.84 2021-09-15 10:06:57.000 258 21267.33 471.94 43103.29 48066.79 2021-09-15 10:06:58.000 258 21267.35 471.98 43103.25 48066.75 2021-09-15 10:06:59.000 258 21267.35 472.01 43103.21 48066.72 2021-09-15 10:07:00.000 258 21267.34 472.00 43103.19 48066.70 2021-09-15 10:07:01.000 258 21267.38 472.01 43103.19 48066.67 2021-09-15 10:07:02.000 258 21267.40 471.99 43103.18 48066.69 2021-09-15 10:07:03.000 258 21267.38 472.00 43103.18 48066.71 2021-09-15 10:07:04.000 258 21267.37 471.98 43103.17 48066.68 2021-09-15 10:07:05.000 258 21267.37 471.93 43103.20 48066.73 2021-09-15 10:07:06.000 258 21267.32 471.88 43103.22 48066.74 2021-09-15 10:07:07.000 258 21267.31 471.84 43103.22 48066.69 2021-09-15 10:07:08.000 258 21267.24 471.84 43103.25 48066.71 2021-09-15 10:07:09.000 258 21267.22 471.84 43103.27 48066.73 2021-09-15 10:07:10.000 258 21267.22 471.83 43103.28 48066.71 2021-09-15 10:07:11.000 258 21267.19 471.83 43103.32 48066.73 2021-09-15 10:07:12.000 258 21267.22 471.83 43103.33 48066.72 2021-09-15 10:07:13.000 258 21267.20 471.86 43103.32 48066.79 2021-09-15 10:07:14.000 258 21267.22 471.87 43103.30 48066.77 2021-09-15 10:07:15.000 258 21267.20 471.88 43103.28 48066.74 2021-09-15 10:07:16.000 258 21267.22 471.88 43103.30 48066.77 2021-09-15 10:07:17.000 258 21267.21 471.90 43103.30 48066.74 2021-09-15 10:07:18.000 258 21267.21 471.92 43103.28 48066.75 2021-09-15 10:07:19.000 258 21267.24 471.92 43103.29 48066.76 2021-09-15 10:07:20.000 258 21267.25 471.90 43103.29 48066.74 2021-09-15 10:07:21.000 258 21267.26 471.86 43103.28 48066.76 2021-09-15 10:07:22.000 258 21267.26 471.82 43103.29 48066.76 2021-09-15 10:07:23.000 258 21267.21 471.83 43103.31 48066.72 2021-09-15 10:07:24.000 258 21267.23 471.81 43103.34 48066.75 2021-09-15 10:07:25.000 258 21267.22 471.80 43103.33 48066.81 2021-09-15 10:07:26.000 258 21267.23 471.81 43103.31 48066.77 2021-09-15 10:07:27.000 258 21267.22 471.81 43103.29 48066.78 2021-09-15 10:07:28.000 258 21267.23 471.80 43103.29 48066.77 2021-09-15 10:07:29.000 258 21267.24 471.79 43103.29 48066.74 2021-09-15 10:07:30.000 258 21267.25 471.81 43103.31 48066.76 2021-09-15 10:07:31.000 258 21267.22 471.82 43103.29 48066.75 2021-09-15 10:07:32.000 258 21267.22 471.83 43103.27 48066.74 2021-09-15 10:07:33.000 258 21267.24 471.84 43103.27 48066.74 2021-09-15 10:07:34.000 258 21267.28 471.87 43103.24 48066.74 2021-09-15 10:07:35.000 258 21267.26 471.89 43103.23 48066.72 2021-09-15 10:07:36.000 258 21267.25 471.92 43103.22 48066.70 2021-09-15 10:07:37.000 258 21267.27 471.92 43103.19 48066.69 2021-09-15 10:07:38.000 258 21267.29 471.94 43103.20 48066.69 2021-09-15 10:07:39.000 258 21267.29 471.94 43103.20 48066.67 2021-09-15 10:07:40.000 258 21267.27 471.95 43103.17 48066.68 2021-09-15 10:07:41.000 258 21267.26 471.97 43103.15 48066.64 2021-09-15 10:07:42.000 258 21267.27 471.98 43103.15 48066.63 2021-09-15 10:07:43.000 258 21267.28 471.94 43103.14 48066.64 2021-09-15 10:07:44.000 258 21267.29 471.92 43103.13 48066.61 2021-09-15 10:07:45.000 258 21267.30 471.91 43103.13 48066.58 2021-09-15 10:07:46.000 258 21267.33 471.88 43103.12 48066.64 2021-09-15 10:07:47.000 258 21267.36 471.86 43103.10 48066.62 2021-09-15 10:07:48.000 258 21267.36 471.87 43103.10 48066.63 2021-09-15 10:07:49.000 258 21267.36 471.83 43103.12 48066.66 2021-09-15 10:07:50.000 258 21267.38 471.80 43103.13 48066.66 2021-09-15 10:07:51.000 258 21267.38 471.78 43103.13 48066.71 2021-09-15 10:07:52.000 258 21267.39 471.76 43103.17 48066.69 2021-09-15 10:07:53.000 258 21267.44 471.77 43103.18 48066.69 2021-09-15 10:07:54.000 258 21267.43 471.78 43103.21 48066.71 2021-09-15 10:07:55.000 258 21267.47 471.80 43103.22 48066.75 2021-09-15 10:07:56.000 258 21267.48 471.81 43103.20 48066.75 2021-09-15 10:07:57.000 258 21267.50 471.79 43103.19 48066.75 2021-09-15 10:07:58.000 258 21267.50 471.81 43103.17 48066.78 2021-09-15 10:07:59.000 258 21267.52 471.80 43103.17 48066.79 2021-09-15 10:08:00.000 258 21267.53 471.75 43103.21 48066.76 2021-09-15 10:08:01.000 258 21267.55 471.76 43103.22 48066.78 2021-09-15 10:08:02.000 258 21267.55 471.80 43103.20 48066.80 2021-09-15 10:08:03.000 258 21267.57 471.79 43103.19 48066.78 2021-09-15 10:08:04.000 258 21267.56 471.77 43103.18 48066.79 2021-09-15 10:08:05.000 258 21267.55 471.75 43103.14 48066.77 2021-09-15 10:08:06.000 258 21267.54 471.71 43103.18 48066.78 2021-09-15 10:08:07.000 258 21267.53 471.66 43103.23 48066.82 2021-09-15 10:08:08.000 258 21267.54 471.62 43103.26 48066.80 2021-09-15 10:08:09.000 258 21267.52 471.56 43103.29 48066.84 2021-09-15 10:08:10.000 258 21267.48 471.50 43103.35 48066.88 2021-09-15 10:08:11.000 258 21267.47 471.48 43103.40 48066.90 2021-09-15 10:08:12.000 258 21267.49 471.51 43103.41 48066.90 2021-09-15 10:08:13.000 258 21267.50 471.49 43103.39 48066.97 2021-09-15 10:08:14.000 258 21267.55 471.51 43103.39 48066.98 2021-09-15 10:08:15.000 258 21267.54 471.49 43103.38 48066.94 2021-09-15 10:08:16.000 258 21267.54 471.44 43103.42 48066.96 2021-09-15 10:08:17.000 258 21267.51 471.42 43103.42 48066.96 2021-09-15 10:08:18.000 258 21267.45 471.35 43103.40 48066.96 2021-09-15 10:08:19.000 258 21267.42 471.31 43103.43 48066.96 2021-09-15 10:08:20.000 258 21267.41 471.37 43103.44 48066.98 2021-09-15 10:08:21.000 258 21267.41 471.40 43103.45 48066.97 2021-09-15 10:08:22.000 258 21267.39 471.41 43103.44 48066.98 2021-09-15 10:08:23.000 258 21267.41 471.40 43103.43 48066.95 2021-09-15 10:08:24.000 258 21267.36 471.37 43103.42 48066.93 2021-09-15 10:08:25.000 258 21267.28 471.35 43103.42 48066.93 2021-09-15 10:08:26.000 258 21267.23 471.40 43103.37 48066.88 2021-09-15 10:08:27.000 258 21267.22 471.44 43103.36 48066.87 2021-09-15 10:08:28.000 258 21267.17 471.44 43103.38 48066.82 2021-09-15 10:08:29.000 258 21267.16 471.43 43103.34 48066.77 2021-09-15 10:08:30.000 258 21267.16 471.44 43103.33 48066.77 2021-09-15 10:08:31.000 258 21267.15 471.45 43103.29 48066.74 2021-09-15 10:08:32.000 258 21267.11 471.49 43103.25 48066.74 2021-09-15 10:08:33.000 258 21267.09 471.54 43103.19 48066.68 2021-09-15 10:08:34.000 258 21267.11 471.58 43103.16 48066.63 2021-09-15 10:08:35.000 258 21267.07 471.58 43103.13 48066.60 2021-09-15 10:08:36.000 258 21267.07 471.57 43103.12 48066.54 2021-09-15 10:08:37.000 258 21267.09 471.59 43103.12 48066.51 2021-09-15 10:08:38.000 258 21267.07 471.63 43103.08 48066.49 2021-09-15 10:08:39.000 258 21267.09 471.63 43103.04 48066.43 2021-09-15 10:08:40.000 258 21267.07 471.64 43102.99 48066.42 2021-09-15 10:08:41.000 258 21267.06 471.66 43102.96 48066.38 2021-09-15 10:08:42.000 258 21267.03 471.69 43102.93 48066.37 2021-09-15 10:08:43.000 258 21267.04 471.70 43102.90 48066.35 2021-09-15 10:08:44.000 258 21267.06 471.70 43102.88 48066.33 2021-09-15 10:08:45.000 258 21267.06 471.72 43102.86 48066.30 2021-09-15 10:08:46.000 258 21267.01 471.75 43102.85 48066.29 2021-09-15 10:08:47.000 258 21266.99 471.73 43102.86 48066.29 2021-09-15 10:08:48.000 258 21267.01 471.70 43102.90 48066.24 2021-09-15 10:08:49.000 258 21266.97 471.70 43102.89 48066.26 2021-09-15 10:08:50.000 258 21266.97 471.68 43102.88 48066.28 2021-09-15 10:08:51.000 258 21266.98 471.68 43102.92 48066.28 2021-09-15 10:08:52.000 258 21266.94 471.70 43102.93 48066.28 2021-09-15 10:08:53.000 258 21266.97 471.70 43102.91 48066.29 2021-09-15 10:08:54.000 258 21266.94 471.70 43102.92 48066.29 2021-09-15 10:08:55.000 258 21266.95 471.65 43102.92 48066.32 2021-09-15 10:08:56.000 258 21266.97 471.59 43102.92 48066.30 2021-09-15 10:08:57.000 258 21266.96 471.57 43102.95 48066.30 2021-09-15 10:08:58.000 258 21266.96 471.54 43103.00 48066.32 2021-09-15 10:08:59.000 258 21267.01 471.54 43103.00 48066.33 2021-09-15 10:09:00.000 258 21267.02 471.53 43103.03 48066.39 2021-09-15 10:09:01.000 258 21267.03 471.51 43103.01 48066.38 2021-09-15 10:09:02.000 258 21267.04 471.54 43102.99 48066.38 2021-09-15 10:09:03.000 258 21267.04 471.55 43103.01 48066.40 2021-09-15 10:09:04.000 258 21267.05 471.58 43103.03 48066.43 2021-09-15 10:09:05.000 258 21267.08 471.58 43103.03 48066.40 2021-09-15 10:09:06.000 258 21267.10 471.61 43103.03 48066.43 2021-09-15 10:09:07.000 258 21267.11 471.66 43103.03 48066.45 2021-09-15 10:09:08.000 258 21267.13 471.64 43103.03 48066.42 2021-09-15 10:09:09.000 258 21267.17 471.63 43103.00 48066.43 2021-09-15 10:09:10.000 258 21267.17 471.62 43102.99 48066.42 2021-09-15 10:09:11.000 258 21267.16 471.61 43102.98 48066.46 2021-09-15 10:09:12.000 258 21267.16 471.64 43103.01 48066.43 2021-09-15 10:09:13.000 258 21267.18 471.64 43103.02 48066.45 2021-09-15 10:09:14.000 258 21267.16 471.65 43103.04 48066.46 2021-09-15 10:09:15.000 258 21267.14 471.63 43103.07 48066.48 2021-09-15 10:09:16.000 258 21267.10 471.64 43103.10 48066.47 2021-09-15 10:09:17.000 258 21267.09 471.63 43103.09 48066.43 2021-09-15 10:09:18.000 258 21267.06 471.59 43103.06 48066.44 2021-09-15 10:09:19.000 258 21266.97 471.59 43103.11 48066.45 2021-09-15 10:09:20.000 258 21266.99 471.64 43103.12 48066.45 2021-09-15 10:09:21.000 258 21267.01 471.69 43103.11 48066.46 2021-09-15 10:09:22.000 258 21267.07 471.75 43103.11 48066.50 2021-09-15 10:09:23.000 258 21267.10 471.76 43103.06 48066.48 2021-09-15 10:09:24.000 258 21267.08 471.75 43103.04 48066.44 2021-09-15 10:09:25.000 258 21267.06 471.74 43103.02 48066.42 2021-09-15 10:09:26.000 258 21267.06 471.70 43103.02 48066.41 2021-09-15 10:09:27.000 258 21267.04 471.70 43103.04 48066.42 2021-09-15 10:09:28.000 258 21267.04 471.69 43103.01 48066.42 2021-09-15 10:09:29.000 258 21267.04 471.70 43103.03 48066.42 2021-09-15 10:09:30.000 258 21267.07 471.72 43103.06 48066.43 2021-09-15 10:09:31.000 258 21267.07 471.72 43103.05 48066.50 2021-09-15 10:09:32.000 258 21267.06 471.79 43103.01 48066.45 2021-09-15 10:09:33.000 258 21267.10 471.79 43102.98 48066.42 2021-09-15 10:09:34.000 258 21267.09 471.76 43102.98 48066.41 2021-09-15 10:09:35.000 258 21267.06 471.74 43102.98 48066.39 2021-09-15 10:09:36.000 258 21267.06 471.74 43102.98 48066.38 2021-09-15 10:09:37.000 258 21267.07 471.78 43103.00 48066.39 2021-09-15 10:09:38.000 258 21267.09 471.79 43103.00 48066.39 2021-09-15 10:09:39.000 258 21267.03 471.79 43102.97 48066.42 2021-09-15 10:09:40.000 258 21266.99 471.74 43103.02 48066.39 2021-09-15 10:09:41.000 258 21266.99 471.72 43103.01 48066.40 2021-09-15 10:09:42.000 258 21266.95 471.73 43103.06 48066.42 2021-09-15 10:09:43.000 258 21266.98 471.74 43103.05 48066.40 2021-09-15 10:09:44.000 258 21267.02 471.79 43103.05 48066.43 2021-09-15 10:09:45.000 258 21267.02 471.84 43103.05 48066.43 2021-09-15 10:09:46.000 258 21266.99 471.87 43103.01 48066.39 2021-09-15 10:09:47.000 258 21266.96 471.91 43103.02 48066.39 2021-09-15 10:09:48.000 258 21266.99 471.92 43102.99 48066.39 2021-09-15 10:09:49.000 258 21267.00 471.95 43102.99 48066.32 2021-09-15 10:09:50.000 258 21266.99 471.98 43102.98 48066.33 2021-09-15 10:09:51.000 258 21266.99 472.00 43102.93 48066.28 2021-09-15 10:09:52.000 258 21267.02 472.01 43102.86 48066.28 2021-09-15 10:09:53.000 258 21267.00 472.04 43102.89 48066.25 2021-09-15 10:09:54.000 258 21267.01 472.04 43102.84 48066.25 2021-09-15 10:09:55.000 258 21267.02 472.05 43102.86 48066.28 2021-09-15 10:09:56.000 258 21267.00 472.06 43102.85 48066.29 2021-09-15 10:09:57.000 258 21267.03 472.03 43102.87 48066.26 2021-09-15 10:09:58.000 258 21266.99 472.02 43102.83 48066.26 2021-09-15 10:09:59.000 258 21266.93 472.01 43102.85 48066.25 2021-09-15 10:10:00.000 258 21266.88 472.01 43102.85 48066.23 2021-09-15 10:10:01.000 258 21266.88 472.03 43102.89 48066.24 2021-09-15 10:10:02.000 258 21266.85 472.01 43102.89 48066.26 2021-09-15 10:10:03.000 258 21266.85 472.02 43102.89 48066.25 2021-09-15 10:10:04.000 258 21266.91 472.04 43102.90 48066.26 2021-09-15 10:10:05.000 258 21266.93 472.11 43102.89 48066.24 2021-09-15 10:10:06.000 258 21266.92 472.15 43102.84 48066.25 2021-09-15 10:10:07.000 258 21266.91 472.13 43102.83 48066.23 2021-09-15 10:10:08.000 258 21266.89 472.13 43102.85 48066.21 2021-09-15 10:10:09.000 258 21266.95 472.13 43102.86 48066.25 2021-09-15 10:10:10.000 258 21267.00 472.12 43102.86 48066.23 2021-09-15 10:10:11.000 258 21267.01 472.12 43102.88 48066.31 2021-09-15 10:10:12.000 258 21267.02 472.12 43102.86 48066.27 2021-09-15 10:10:13.000 258 21267.06 472.11 43102.85 48066.30 2021-09-15 10:10:14.000 258 21267.08 472.10 43102.83 48066.30 2021-09-15 10:10:15.000 258 21267.09 472.10 43102.85 48066.32 2021-09-15 10:10:16.000 258 21267.13 472.07 43102.85 48066.36 2021-09-15 10:10:17.000 258 21267.17 472.08 43102.86 48066.32 2021-09-15 10:10:18.000 258 21267.20 472.08 43102.85 48066.34 2021-09-15 10:10:19.000 258 21267.25 472.08 43102.85 48066.36 2021-09-15 10:10:20.000 258 21267.25 472.10 43102.86 48066.36 2021-09-15 10:10:21.000 258 21267.27 472.10 43102.87 48066.36 2021-09-15 10:10:22.000 258 21267.28 472.08 43102.85 48066.39 2021-09-15 10:10:23.000 258 21267.31 472.07 43102.84 48066.38 2021-09-15 10:10:24.000 258 21267.28 472.07 43102.85 48066.38 2021-09-15 10:10:25.000 258 21267.30 472.09 43102.84 48066.38 2021-09-15 10:10:26.000 258 21267.29 472.14 43102.79 48066.38 2021-09-15 10:10:27.000 258 21267.28 472.15 43102.82 48066.36 2021-09-15 10:10:28.000 258 21267.31 472.17 43102.82 48066.37 2021-09-15 10:10:29.000 258 21267.34 472.19 43102.80 48066.34 2021-09-15 10:10:30.000 258 21267.38 472.22 43102.79 48066.34 2021-09-15 10:10:31.000 258 21267.40 472.22 43102.78 48066.39 2021-09-15 10:10:32.000 258 21267.41 472.20 43102.77 48066.34 2021-09-15 10:10:33.000 258 21267.39 472.18 43102.78 48066.35 2021-09-15 10:10:34.000 258 21267.34 472.17 43102.77 48066.32 2021-09-15 10:10:35.000 258 21267.32 472.16 43102.76 48066.31 2021-09-15 10:10:36.000 258 21267.29 472.15 43102.78 48066.36 2021-09-15 10:10:37.000 258 21267.27 472.20 43102.80 48066.29 2021-09-15 10:10:38.000 258 21267.32 472.19 43102.76 48066.29 2021-09-15 10:10:39.000 258 21267.31 472.15 43102.75 48066.31 2021-09-15 10:10:40.000 258 21267.31 472.07 43102.80 48066.32 2021-09-15 10:10:41.000 258 21267.32 472.04 43102.80 48066.30 2021-09-15 10:10:42.000 258 21267.31 472.04 43102.81 48066.33 2021-09-15 10:10:43.000 258 21267.33 472.01 43102.83 48066.41 2021-09-15 10:10:44.000 258 21267.32 471.91 43102.86 48066.39 2021-09-15 10:10:45.000 258 21267.32 471.88 43102.88 48066.43 2021-09-15 10:10:46.000 258 21267.34 471.88 43102.91 48066.45 2021-09-15 10:10:47.000 258 21267.38 471.87 43102.95 48066.50 2021-09-15 10:10:48.000 258 21267.39 471.89 43102.92 48066.51 2021-09-15 10:10:49.000 258 21267.43 471.89 43102.89 48066.54 2021-09-15 10:10:50.000 258 21267.46 471.89 43102.92 48066.53 2021-09-15 10:10:51.000 258 21267.48 471.87 43102.93 48066.57 2021-09-15 10:10:52.000 258 21267.51 471.85 43102.96 48066.56 2021-09-15 10:10:53.000 258 21267.51 471.85 43102.95 48066.52 2021-09-15 10:10:54.000 258 21267.51 471.78 43102.94 48066.55 2021-09-15 10:10:55.000 258 21267.51 471.79 43102.94 48066.54 2021-09-15 10:10:56.000 258 21267.49 471.77 43102.95 48066.56 2021-09-15 10:10:57.000 258 21267.50 471.77 43102.99 48066.55 2021-09-15 10:10:58.000 258 21267.48 471.74 43103.00 48066.58 2021-09-15 10:10:59.000 258 21267.48 471.71 43103.00 48066.56 2021-09-15 10:11:00.000 258 21267.47 471.71 43103.02 48066.61 2021-09-15 10:11:01.000 258 21267.47 471.73 43103.02 48066.59 2021-09-15 10:11:02.000 258 21267.49 471.76 43102.97 48066.57 2021-09-15 10:11:03.000 258 21267.50 471.81 43102.93 48066.61 2021-09-15 10:11:04.000 258 21267.52 471.83 43102.90 48066.55 2021-09-15 10:11:05.000 258 21267.48 471.88 43102.88 48066.53 2021-09-15 10:11:06.000 258 21267.51 471.86 43102.86 48066.54 2021-09-15 10:11:07.000 258 21267.54 471.85 43102.85 48066.51 2021-09-15 10:11:08.000 258 21267.53 471.88 43102.83 48066.51 2021-09-15 10:11:09.000 258 21267.53 471.89 43102.80 48066.48 2021-09-15 10:11:10.000 258 21267.53 471.88 43102.79 48066.46 2021-09-15 10:11:11.000 258 21267.52 471.86 43102.79 48066.45 2021-09-15 10:11:12.000 258 21267.49 471.85 43102.80 48066.43 2021-09-15 10:11:13.000 258 21267.47 471.83 43102.82 48066.41 2021-09-15 10:11:14.000 258 21267.47 471.81 43102.82 48066.41 2021-09-15 10:11:15.000 258 21267.48 471.84 43102.81 48066.45 2021-09-15 10:11:16.000 258 21267.47 471.85 43102.82 48066.44 2021-09-15 10:11:17.000 258 21267.46 471.85 43102.79 48066.42 2021-09-15 10:11:18.000 258 21267.45 471.85 43102.78 48066.42 2021-09-15 10:11:19.000 258 21267.43 471.86 43102.80 48066.41 2021-09-15 10:11:20.000 258 21267.39 471.86 43102.79 48066.38 2021-09-15 10:11:21.000 258 21267.35 471.85 43102.77 48066.37 2021-09-15 10:11:22.000 258 21267.33 471.80 43102.78 48066.35 2021-09-15 10:11:23.000 258 21267.30 471.76 43102.77 48066.33 2021-09-15 10:11:24.000 258 21267.27 471.74 43102.79 48066.35 2021-09-15 10:11:25.000 258 21267.26 471.73 43102.81 48066.32 2021-09-15 10:11:26.000 258 21267.23 471.71 43102.80 48066.33 2021-09-15 10:11:27.000 258 21267.20 471.69 43102.78 48066.32 2021-09-15 10:11:28.000 258 21267.25 471.68 43102.80 48066.32 2021-09-15 10:11:29.000 258 21267.28 471.68 43102.80 48066.34 2021-09-15 10:11:30.000 258 21267.32 471.65 43102.84 48066.34 2021-09-15 10:11:31.000 258 21267.34 471.67 43102.83 48066.36 2021-09-15 10:11:32.000 258 21267.39 471.65 43102.82 48066.36 2021-09-15 10:11:33.000 258 21267.38 471.66 43102.81 48066.39 2021-09-15 10:11:34.000 258 21267.35 471.63 43102.79 48066.33 2021-09-15 10:11:35.000 258 21267.35 471.63 43102.82 48066.34 2021-09-15 10:11:36.000 258 21267.31 471.65 43102.80 48066.35 2021-09-15 10:11:37.000 258 21267.31 471.68 43102.76 48066.35 2021-09-15 10:11:38.000 258 21267.27 471.73 43102.73 48066.30 2021-09-15 10:11:39.000 258 21267.20 471.77 43102.71 48066.28 2021-09-15 10:11:40.000 258 21267.17 471.81 43102.66 48066.20 2021-09-15 10:11:41.000 258 21267.13 471.87 43102.66 48066.15 2021-09-15 10:11:42.000 258 21267.10 471.88 43102.58 48066.14 2021-09-15 10:11:43.000 258 21267.07 471.85 43102.55 48066.10 2021-09-15 10:11:44.000 258 21267.08 471.86 43102.55 48066.06 2021-09-15 10:11:45.000 258 21267.06 471.81 43102.53 48065.99 2021-09-15 10:11:46.000 258 21267.05 471.81 43102.52 48065.99 2021-09-15 10:11:47.000 258 21267.01 471.77 43102.53 48066.00 2021-09-15 10:11:48.000 258 21266.96 471.74 43102.56 48066.04 2021-09-15 10:11:49.000 258 21266.98 471.71 43102.60 48066.06 2021-09-15 10:11:50.000 258 21267.00 471.72 43102.59 48066.08 2021-09-15 10:11:51.000 258 21267.03 471.74 43102.61 48066.08 2021-09-15 10:11:52.000 258 21267.06 471.73 43102.59 48066.09 2021-09-15 10:11:53.000 258 21267.06 471.74 43102.59 48066.08 2021-09-15 10:11:54.000 258 21267.06 471.77 43102.57 48066.06 2021-09-15 10:11:55.000 258 21267.07 471.77 43102.55 48066.09 2021-09-15 10:11:56.000 258 21267.07 471.73 43102.55 48066.06 2021-09-15 10:11:57.000 258 21267.05 471.72 43102.58 48066.04 2021-09-15 10:11:58.000 258 21267.06 471.68 43102.60 48066.02 2021-09-15 10:11:59.000 258 21267.05 471.63 43102.63 48066.06 2021-09-15 10:12:00.000 258 21267.06 471.63 43102.67 48066.09 2021-09-15 10:12:01.000 258 21267.05 471.65 43102.62 48066.06 2021-09-15 10:12:02.000 258 21267.02 471.63 43102.60 48066.07 2021-09-15 10:12:03.000 258 21266.96 471.60 43102.63 48066.12 2021-09-15 10:12:04.000 258 21266.99 471.63 43102.64 48066.06 2021-09-15 10:12:05.000 258 21267.02 471.64 43102.65 48066.09 2021-09-15 10:12:06.000 258 21267.01 471.65 43102.64 48066.10 2021-09-15 10:12:07.000 258 21267.00 471.66 43102.63 48066.09 2021-09-15 10:12:08.000 258 21267.02 471.63 43102.63 48066.06 2021-09-15 10:12:09.000 258 21267.00 471.64 43102.59 48066.09 2021-09-15 10:12:10.000 258 21266.97 471.64 43102.59 48066.07 2021-09-15 10:12:11.000 258 21266.99 471.65 43102.62 48066.09 2021-09-15 10:12:12.000 258 21267.00 471.66 43102.63 48066.08 2021-09-15 10:12:13.000 258 21267.01 471.68 43102.67 48066.08 2021-09-15 10:12:14.000 258 21267.00 471.66 43102.67 48066.08 2021-09-15 10:12:15.000 258 21267.00 471.62 43102.70 48066.11 2021-09-15 10:12:16.000 258 21266.98 471.60 43102.74 48066.12 2021-09-15 10:12:17.000 258 21267.04 471.62 43102.75 48066.14 2021-09-15 10:12:18.000 258 21267.05 471.64 43102.71 48066.16 2021-09-15 10:12:19.000 258 21267.04 471.66 43102.74 48066.19 2021-09-15 10:12:20.000 258 21267.06 471.66 43102.73 48066.21 2021-09-15 10:12:21.000 258 21267.04 471.66 43102.71 48066.17 2021-09-15 10:12:22.000 258 21267.06 471.65 43102.72 48066.16 2021-09-15 10:12:23.000 258 21267.09 471.63 43102.71 48066.15 2021-09-15 10:12:24.000 258 21267.09 471.62 43102.72 48066.20 2021-09-15 10:12:25.000 258 21267.13 471.58 43102.71 48066.18 2021-09-15 10:12:26.000 258 21267.13 471.54 43102.71 48066.15 2021-09-15 10:12:27.000 258 21267.11 471.56 43102.73 48066.19 2021-09-15 10:12:28.000 258 21267.15 471.57 43102.72 48066.20 2021-09-15 10:12:29.000 258 21267.15 471.58 43102.75 48066.24 2021-09-15 10:12:30.000 258 21267.15 471.60 43102.74 48066.23 2021-09-15 10:12:31.000 258 21267.17 471.63 43102.74 48066.20 2021-09-15 10:12:32.000 258 21267.17 471.65 43102.75 48066.23 2021-09-15 10:12:33.000 258 21267.22 471.68 43102.73 48066.22 2021-09-15 10:12:34.000 258 21267.23 471.71 43102.72 48066.25 2021-09-15 10:12:35.000 258 21267.26 471.76 43102.70 48066.23 2021-09-15 10:12:36.000 258 21267.29 471.84 43102.69 48066.23 2021-09-15 10:12:37.000 258 21267.35 471.89 43102.70 48066.30 2021-09-15 10:12:38.000 258 21267.36 471.93 43102.63 48066.24 2021-09-15 10:12:39.000 258 21267.40 471.95 43102.62 48066.30 2021-09-15 10:12:40.000 258 21267.38 471.95 43102.65 48066.28 2021-09-15 10:12:41.000 258 21267.37 471.92 43102.65 48066.27 2021-09-15 10:12:42.000 258 21267.38 471.90 43102.67 48066.29 2021-09-15 10:12:43.000 258 21267.39 471.92 43102.71 48066.26 2021-09-15 10:12:44.000 258 21267.40 471.93 43102.68 48066.28 2021-09-15 10:12:45.000 258 21267.41 471.93 43102.69 48066.30 2021-09-15 10:12:46.000 258 21267.35 471.93 43102.76 48066.32 2021-09-15 10:12:47.000 258 21267.33 471.92 43102.74 48066.27 2021-09-15 10:12:48.000 258 21267.32 471.93 43102.72 48066.31 2021-09-15 10:12:49.000 258 21267.30 471.94 43102.74 48066.29 2021-09-15 10:12:50.000 258 21267.28 471.92 43102.72 48066.31 2021-09-15 10:12:51.000 258 21267.28 471.91 43102.75 48066.30 2021-09-15 10:12:52.000 258 21267.31 471.87 43102.75 48066.32 2021-09-15 10:12:53.000 258 21267.31 471.88 43102.75 48066.35 2021-09-15 10:12:54.000 258 21267.35 471.87 43102.75 48066.34 2021-09-15 10:12:55.000 258 21267.36 471.88 43102.76 48066.33 2021-09-15 10:12:56.000 258 21267.37 471.87 43102.74 48066.29 2021-09-15 10:12:57.000 258 21267.35 471.86 43102.75 48066.32 2021-09-15 10:12:58.000 258 21267.34 471.84 43102.76 48066.36 2021-09-15 10:12:59.000 258 21267.35 471.81 43102.76 48066.33 2021-09-15 10:13:00.000 258 21267.38 471.78 43102.75 48066.35 2021-09-15 10:13:01.000 258 21267.38 471.77 43102.75 48066.36 2021-09-15 10:13:02.000 258 21267.40 471.74 43102.77 48066.38 2021-09-15 10:13:03.000 258 21267.40 471.71 43102.77 48066.37 2021-09-15 10:13:04.000 258 21267.44 471.72 43102.80 48066.37 2021-09-15 10:13:05.000 258 21267.45 471.76 43102.76 48066.38 2021-09-15 10:13:06.000 258 21267.49 471.75 43102.73 48066.40 2021-09-15 10:13:07.000 258 21267.48 471.72 43102.72 48066.38 2021-09-15 10:13:08.000 258 21267.43 471.66 43102.73 48066.36 2021-09-15 10:13:09.000 258 21267.47 471.58 43102.76 48066.34 2021-09-15 10:13:10.000 258 21267.48 471.56 43102.79 48066.41 2021-09-15 10:13:11.000 258 21267.49 471.56 43102.82 48066.44 2021-09-15 10:13:12.000 258 21267.48 471.53 43102.84 48066.46 2021-09-15 10:13:13.000 258 21267.51 471.55 43102.82 48066.47 2021-09-15 10:13:14.000 258 21267.46 471.60 43102.84 48066.50 2021-09-15 10:13:15.000 258 21267.46 471.60 43102.86 48066.48 2021-09-15 10:13:16.000 258 21267.48 471.59 43102.87 48066.51 2021-09-15 10:13:17.000 258 21267.46 471.61 43102.88 48066.49 2021-09-15 10:13:18.000 258 21267.44 471.60 43102.87 48066.49 2021-09-15 10:13:19.000 258 21267.47 471.63 43102.87 48066.49 2021-09-15 10:13:20.000 258 21267.46 471.61 43102.88 48066.46 2021-09-15 10:13:21.000 258 21267.40 471.58 43102.89 48066.44 2021-09-15 10:13:22.000 258 21267.38 471.57 43102.91 48066.47 2021-09-15 10:13:23.000 258 21267.37 471.61 43102.87 48066.46 2021-09-15 10:13:24.000 258 21267.35 471.63 43102.90 48066.47 2021-09-15 10:13:25.000 258 21267.34 471.67 43102.93 48066.47 2021-09-15 10:13:26.000 258 21267.35 471.65 43102.93 48066.46 2021-09-15 10:13:27.000 258 21267.37 471.65 43102.91 48066.46 2021-09-15 10:13:28.000 258 21267.34 471.65 43102.89 48066.45 2021-09-15 10:13:29.000 258 21267.32 471.62 43102.89 48066.44 2021-09-15 10:13:30.000 258 21267.27 471.59 43102.91 48066.43 2021-09-15 10:13:31.000 258 21267.23 471.59 43102.93 48066.45 2021-09-15 10:13:32.000 258 21267.23 471.57 43102.93 48066.42 2021-09-15 10:13:33.000 258 21267.19 471.54 43102.93 48066.41 2021-09-15 10:13:34.000 258 21267.16 471.54 43102.95 48066.40 2021-09-15 10:13:35.000 258 21267.14 471.55 43102.96 48066.42 2021-09-15 10:13:36.000 258 21267.13 471.57 43102.93 48066.39 2021-09-15 10:13:37.000 258 21267.16 471.58 43102.95 48066.43 2021-09-15 10:13:38.000 258 21267.22 471.59 43102.95 48066.40 2021-09-15 10:13:39.000 258 21267.25 471.58 43102.90 48066.43 2021-09-15 10:13:40.000 258 21267.29 471.60 43102.90 48066.40 2021-09-15 10:13:41.000 258 21267.30 471.59 43102.84 48066.39 2021-09-15 10:13:42.000 258 21267.31 471.57 43102.83 48066.39 2021-09-15 10:13:43.000 258 21267.37 471.56 43102.82 48066.39 2021-09-15 10:13:44.000 258 21267.38 471.53 43102.82 48066.42 2021-09-15 10:13:45.000 258 21267.36 471.52 43102.82 48066.42 2021-09-15 10:13:46.000 258 21267.40 471.54 43102.84 48066.41 2021-09-15 10:13:47.000 258 21267.41 471.53 43102.85 48066.44 2021-09-15 10:13:48.000 258 21267.43 471.51 43102.87 48066.42 2021-09-15 10:13:49.000 258 21267.42 471.56 43102.86 48066.42 2021-09-15 10:13:50.000 258 21267.41 471.57 43102.82 48066.41 2021-09-15 10:13:51.000 258 21267.40 471.62 43102.78 48066.41 2021-09-15 10:13:52.000 258 21267.41 471.66 43102.79 48066.39 2021-09-15 10:13:53.000 258 21267.38 471.68 43102.73 48066.33 2021-09-15 10:13:54.000 258 21267.39 471.71 43102.68 48066.33 2021-09-15 10:13:55.000 258 21267.43 471.73 43102.64 48066.30 2021-09-15 10:13:56.000 258 21267.38 471.74 43102.64 48066.28 2021-09-15 10:13:57.000 258 21267.38 471.77 43102.63 48066.25 2021-09-15 10:13:58.000 258 21267.36 471.75 43102.64 48066.23 2021-09-15 10:13:59.000 258 21267.33 471.73 43102.62 48066.25 2021-09-15 10:14:00.000 258 21267.33 471.75 43102.64 48066.23 2021-09-15 10:14:01.000 258 21267.33 471.75 43102.65 48066.24 2021-09-15 10:14:02.000 258 21267.31 471.81 43102.63 48066.20 2021-09-15 10:14:03.000 258 21267.32 471.84 43102.60 48066.21 2021-09-15 10:14:04.000 258 21267.27 471.86 43102.56 48066.16 2021-09-15 10:14:05.000 258 21267.29 471.85 43102.53 48066.12 2021-09-15 10:14:06.000 258 21267.33 471.86 43102.54 48066.12 2021-09-15 10:14:07.000 258 21267.30 471.88 43102.55 48066.11 2021-09-15 10:14:08.000 258 21267.27 471.89 43102.50 48066.07 2021-09-15 10:14:09.000 258 21267.23 471.93 43102.48 48066.06 2021-09-15 10:14:10.000 258 21267.23 471.92 43102.47 48066.02 2021-09-15 10:14:11.000 258 21267.22 471.92 43102.45 48066.00 2021-09-15 10:14:12.000 258 21267.18 471.90 43102.43 48065.93 2021-09-15 10:14:13.000 258 21267.19 471.91 43102.44 48065.95 2021-09-15 10:14:14.000 258 21267.20 471.89 43102.40 48065.94 2021-09-15 10:14:15.000 258 21267.17 471.89 43102.40 48065.92 2021-09-15 10:14:16.000 258 21267.17 471.91 43102.38 48065.92 2021-09-15 10:14:17.000 258 21267.17 471.96 43102.37 48065.93 2021-09-15 10:14:18.000 258 21267.16 472.06 43102.35 48065.93 2021-09-15 10:14:19.000 258 21267.14 472.15 43102.26 48065.86 2021-09-15 10:14:20.000 258 21267.13 472.17 43102.18 48065.80 2021-09-15 10:14:21.000 258 21267.13 472.18 43102.14 48065.73 2021-09-15 10:14:22.000 258 21267.11 472.20 43102.07 48065.68 2021-09-15 10:14:23.000 258 21267.08 472.23 43102.03 48065.64 2021-09-15 10:14:24.000 258 21267.05 472.24 43102.01 48065.58 2021-09-15 10:14:25.000 258 21267.04 472.25 43101.96 48065.53 2021-09-15 10:14:26.000 258 21267.07 472.22 43101.96 48065.54 2021-09-15 10:14:27.000 258 21267.11 472.22 43101.99 48065.52 2021-09-15 10:14:28.000 258 21267.13 472.20 43101.96 48065.54 2021-09-15 10:14:29.000 258 21267.14 472.19 43101.95 48065.53 2021-09-15 10:14:30.000 258 21267.08 472.18 43101.99 48065.54 2021-09-15 10:14:31.000 258 21267.04 472.16 43102.00 48065.56 2021-09-15 10:14:32.000 258 21267.03 472.14 43102.04 48065.57 2021-09-15 10:14:33.000 258 21267.01 472.14 43102.05 48065.59 2021-09-15 10:14:34.000 258 21267.04 472.15 43102.03 48065.53 2021-09-15 10:14:35.000 258 21267.04 472.14 43102.06 48065.55 2021-09-15 10:14:36.000 258 21267.07 472.12 43102.05 48065.57 2021-09-15 10:14:37.000 258 21267.06 472.11 43102.06 48065.59 2021-09-15 10:14:38.000 258 21267.02 472.11 43102.07 48065.59 2021-09-15 10:14:39.000 258 21267.02 472.08 43102.10 48065.61 2021-09-15 10:14:40.000 258 21267.02 472.09 43102.09 48065.66 2021-09-15 10:14:41.000 258 21267.01 472.09 43102.10 48065.61 2021-09-15 10:14:42.000 258 21267.01 472.07 43102.11 48065.63 2021-09-15 10:14:43.000 258 21266.99 472.08 43102.10 48065.59 2021-09-15 10:14:44.000 258 21267.02 472.11 43102.10 48065.58 2021-09-15 10:14:45.000 258 21267.05 472.14 43102.08 48065.60 2021-09-15 10:14:46.000 258 21267.06 472.17 43102.07 48065.57 2021-09-15 10:14:47.000 258 21267.04 472.20 43102.02 48065.53 2021-09-15 10:14:48.000 258 21267.02 472.21 43101.97 48065.50 2021-09-15 10:14:49.000 258 21267.03 472.20 43101.95 48065.46 2021-09-15 10:14:50.000 258 21267.00 472.20 43101.96 48065.50 2021-09-15 10:14:51.000 258 21266.99 472.19 43101.95 48065.48 2021-09-15 10:14:52.000 258 21266.99 472.20 43101.92 48065.44 2021-09-15 10:14:53.000 258 21266.97 472.25 43101.90 48065.41 2021-09-15 10:14:54.000 258 21266.94 472.25 43101.89 48065.43 2021-09-15 10:14:55.000 258 21266.94 472.25 43101.88 48065.36 2021-09-15 10:14:56.000 258 21266.94 472.26 43101.87 48065.37 2021-09-15 10:14:57.000 258 21266.91 472.23 43101.83 48065.36 2021-09-15 10:14:58.000 258 21266.88 472.16 43101.82 48065.32 2021-09-15 10:14:59.000 258 21266.84 472.12 43101.82 48065.30 2021-09-15 10:15:00.000 258 21266.84 472.10 43101.79 48065.31 2021-09-15 10:15:01.000 258 21266.83 472.08 43101.78 48065.25 2021-09-15 10:15:02.000 258 21266.82 472.03 43101.82 48065.25 2021-09-15 10:15:03.000 258 21266.81 471.96 43101.84 48065.26 2021-09-15 10:15:04.000 258 21266.79 471.91 43101.87 48065.24 2021-09-15 10:15:05.000 258 21266.78 471.89 43101.89 48065.29 2021-09-15 10:15:06.000 258 21266.80 471.86 43101.92 48065.29 2021-09-15 10:15:07.000 258 21266.78 471.83 43101.95 48065.31 2021-09-15 10:15:08.000 258 21266.76 471.77 43101.96 48065.34 2021-09-15 10:15:09.000 258 21266.71 471.75 43101.96 48065.35 2021-09-15 10:15:10.000 258 21266.69 471.72 43102.02 48065.36 2021-09-15 10:15:11.000 258 21266.68 471.71 43102.04 48065.39 2021-09-15 10:15:12.000 258 21266.67 471.73 43102.05 48065.34 2021-09-15 10:15:13.000 258 21266.68 471.72 43102.05 48065.38 2021-09-15 10:15:14.000 258 21266.66 471.70 43102.06 48065.38 2021-09-15 10:15:15.000 258 21266.65 471.70 43102.09 48065.38 2021-09-15 10:15:16.000 258 21266.61 471.72 43102.11 48065.41 2021-09-15 10:15:17.000 258 21266.62 471.74 43102.10 48065.41 2021-09-15 10:15:18.000 258 21266.68 471.78 43102.04 48065.41 2021-09-15 10:15:19.000 258 21266.70 471.85 43102.01 48065.42 2021-09-15 10:15:20.000 258 21266.70 471.89 43102.01 48065.40 2021-09-15 10:15:21.000 258 21266.75 471.89 43102.00 48065.39 2021-09-15 10:15:22.000 258 21266.76 471.87 43102.00 48065.34 2021-09-15 10:15:23.000 258 21266.79 471.82 43101.96 48065.36 2021-09-15 10:15:24.000 258 21266.76 471.79 43101.98 48065.36 2021-09-15 10:15:25.000 258 21266.77 471.77 43101.98 48065.41 2021-09-15 10:15:26.000 258 21266.79 471.74 43102.00 48065.41 2021-09-15 10:15:27.000 258 21266.79 471.73 43102.02 48065.39 2021-09-15 10:15:28.000 258 21266.79 471.76 43102.03 48065.39 2021-09-15 10:15:29.000 258 21266.83 471.74 43102.02 48065.45 2021-09-15 10:15:30.000 258 21266.79 471.75 43102.02 48065.47 2021-09-15 10:15:31.000 258 21266.77 471.75 43102.04 48065.40 2021-09-15 10:15:32.000 258 21266.78 471.76 43102.03 48065.42 2021-09-15 10:15:33.000 258 21266.76 471.77 43102.06 48065.43 2021-09-15 10:15:34.000 258 21266.72 471.76 43102.07 48065.47 2021-09-15 10:15:35.000 258 21266.69 471.77 43102.08 48065.46 2021-09-15 10:15:36.000 258 21266.70 471.76 43102.09 48065.41 2021-09-15 10:15:37.000 258 21266.66 471.76 43102.05 48065.43 2021-09-15 10:15:38.000 258 21266.68 471.78 43102.06 48065.45 2021-09-15 10:15:39.000 258 21266.72 471.80 43102.07 48065.43 2021-09-15 10:15:40.000 258 21266.72 471.81 43102.07 48065.46 2021-09-15 10:15:41.000 258 21266.70 471.78 43102.04 48065.44 2021-09-15 10:15:42.000 258 21266.73 471.77 43102.04 48065.46 2021-09-15 10:15:43.000 258 21266.76 471.75 43102.03 48065.47 2021-09-15 10:15:44.000 258 21266.78 471.72 43102.08 48065.47 2021-09-15 10:15:45.000 258 21266.81 471.71 43102.09 48065.51 2021-09-15 10:15:46.000 258 21266.83 471.65 43102.09 48065.45 2021-09-15 10:15:47.000 258 21266.85 471.66 43102.10 48065.48 2021-09-15 10:15:48.000 258 21266.89 471.63 43102.09 48065.52 2021-09-15 10:15:49.000 258 21266.91 471.62 43102.09 48065.55 2021-09-15 10:15:50.000 258 21266.92 471.58 43102.08 48065.57 2021-09-15 10:15:51.000 258 21266.93 471.57 43102.15 48065.59 2021-09-15 10:15:52.000 258 21266.97 471.56 43102.13 48065.61 2021-09-15 10:15:53.000 258 21266.95 471.57 43102.14 48065.59 2021-09-15 10:15:54.000 258 21266.95 471.57 43102.14 48065.63 2021-09-15 10:15:55.000 258 21266.93 471.58 43102.17 48065.61 2021-09-15 10:15:56.000 258 21266.91 471.59 43102.15 48065.61 2021-09-15 10:15:57.000 258 21266.87 471.64 43102.12 48065.61 2021-09-15 10:15:58.000 258 21266.80 471.61 43102.13 48065.58 2021-09-15 10:15:59.000 258 21266.77 471.62 43102.13 48065.58 2021-09-15 10:16:00.000 258 21266.79 471.64 43102.13 48065.56 2021-09-15 10:16:01.000 258 21266.75 471.67 43102.09 48065.54 2021-09-15 10:16:02.000 258 21266.70 471.67 43102.12 48065.50 2021-09-15 10:16:03.000 258 21266.63 471.69 43102.08 48065.44 2021-09-15 10:16:04.000 258 21266.58 471.70 43102.06 48065.43 2021-09-15 10:16:05.000 258 21266.55 471.69 43102.07 48065.42 2021-09-15 10:16:06.000 258 21266.53 471.68 43102.06 48065.37 2021-09-15 10:16:07.000 258 21266.49 471.71 43102.07 48065.38 2021-09-15 10:16:08.000 258 21266.48 471.70 43102.08 48065.36 2021-09-15 10:16:09.000 258 21266.47 471.70 43102.09 48065.32 2021-09-15 10:16:10.000 258 21266.42 471.70 43102.10 48065.33 2021-09-15 10:16:11.000 258 21266.40 471.70 43102.12 48065.30 2021-09-15 10:16:12.000 258 21266.38 471.74 43102.12 48065.37 2021-09-15 10:16:13.000 258 21266.36 471.78 43102.11 48065.36 2021-09-15 10:16:14.000 258 21266.41 471.82 43102.13 48065.33 2021-09-15 10:16:15.000 258 21266.41 471.83 43102.12 48065.34 2021-09-15 10:16:16.000 258 21266.46 471.86 43102.10 48065.34 2021-09-15 10:16:17.000 258 21266.46 471.87 43102.09 48065.32 2021-09-15 10:16:18.000 258 21266.49 471.90 43102.08 48065.32 2021-09-15 10:16:19.000 258 21266.49 471.91 43102.05 48065.34 2021-09-15 10:16:20.000 258 21266.50 471.92 43102.08 48065.34 2021-09-15 10:16:21.000 258 21266.54 471.93 43102.07 48065.36 2021-09-15 10:16:22.000 258 21266.54 471.93 43102.04 48065.38 2021-09-15 10:16:23.000 258 21266.55 471.95 43102.07 48065.38 2021-09-15 10:16:24.000 258 21266.60 471.98 43102.07 48065.34 2021-09-15 10:16:25.000 258 21266.61 472.03 43102.00 48065.34 2021-09-15 10:16:26.000 258 21266.64 472.02 43101.98 48065.34 2021-09-15 10:16:27.000 258 21266.66 472.00 43102.00 48065.36 2021-09-15 10:16:28.000 258 21266.67 471.97 43102.01 48065.34 2021-09-15 10:16:29.000 258 21266.65 471.93 43102.02 48065.36 2021-09-15 10:16:30.000 258 21266.65 471.88 43102.03 48065.36 2021-09-15 10:16:31.000 258 21266.67 471.84 43102.06 48065.37 2021-09-15 10:16:32.000 258 21266.65 471.82 43102.08 48065.43 2021-09-15 10:16:33.000 258 21266.66 471.82 43102.08 48065.44 2021-09-15 10:16:34.000 258 21266.66 471.77 43102.10 48065.46 2021-09-15 10:16:35.000 258 21266.63 471.73 43102.14 48065.48 2021-09-15 10:16:36.000 258 21266.67 471.68 43102.17 48065.50 2021-09-15 10:16:37.000 258 21266.72 471.64 43102.21 48065.49 2021-09-15 10:16:38.000 258 21266.69 471.64 43102.24 48065.51 2021-09-15 10:16:39.000 258 21266.69 471.63 43102.21 48065.49 2021-09-15 10:16:40.000 258 21266.65 471.59 43102.21 48065.51 2021-09-15 10:16:41.000 258 21266.61 471.55 43102.23 48065.55 2021-09-15 10:16:42.000 258 21266.53 471.56 43102.22 48065.51 2021-09-15 10:16:43.000 258 21266.46 471.54 43102.27 48065.52 2021-09-15 10:16:44.000 258 21266.41 471.53 43102.28 48065.47 2021-09-15 10:16:45.000 258 21266.34 471.55 43102.28 48065.49 2021-09-15 10:16:46.000 258 21266.29 471.57 43102.25 48065.47 2021-09-15 10:16:47.000 258 21266.28 471.59 43102.27 48065.43 2021-09-15 10:16:48.000 258 21266.25 471.65 43102.25 48065.41 2021-09-15 10:16:49.000 258 21266.21 471.70 43102.24 48065.41 2021-09-15 10:16:50.000 258 21266.19 471.75 43102.20 48065.38 2021-09-15 10:16:51.000 258 21266.19 471.79 43102.20 48065.35 2021-09-15 10:16:52.000 258 21266.18 471.82 43102.17 48065.33 2021-09-15 10:16:53.000 258 21266.11 471.85 43102.15 48065.23 2021-09-15 10:16:54.000 258 21266.08 471.86 43102.16 48065.23 2021-09-15 10:16:55.000 258 21266.08 471.90 43102.16 48065.20 2021-09-15 10:16:56.000 258 21266.10 471.96 43102.14 48065.23 2021-09-15 10:16:57.000 258 21266.13 471.97 43102.13 48065.21 2021-09-15 10:16:58.000 258 21266.09 472.03 43102.09 48065.23 2021-09-15 10:16:59.000 258 21266.09 472.02 43102.10 48065.18 2021-09-15 10:17:00.000 258 21266.09 472.02 43102.11 48065.21 2021-09-15 10:17:01.000 258 21266.10 472.04 43102.13 48065.19 2021-09-15 10:17:02.000 258 21266.15 472.07 43102.13 48065.21 2021-09-15 10:17:03.000 258 21266.20 472.10 43102.09 48065.24 2021-09-15 10:17:04.000 258 21266.19 472.14 43102.04 48065.24 2021-09-15 10:17:05.000 258 21266.20 472.13 43102.04 48065.26 2021-09-15 10:17:06.000 258 21266.21 472.14 43102.05 48065.20 2021-09-15 10:17:07.000 258 21266.19 472.17 43102.02 48065.20 2021-09-15 10:17:08.000 258 21266.17 472.14 43101.97 48065.15 2021-09-15 10:17:09.000 258 21266.15 472.12 43102.02 48065.15 2021-09-15 10:17:10.000 258 21266.09 472.11 43101.99 48065.14 2021-09-15 10:17:11.000 258 21266.06 472.13 43102.01 48065.15 2021-09-15 10:17:12.000 258 21266.03 472.12 43102.02 48065.12 2021-09-15 10:17:13.000 258 21266.03 472.12 43102.01 48065.08 2021-09-15 10:17:14.000 258 21265.96 472.13 43102.02 48065.06 2021-09-15 10:17:15.000 258 21265.94 472.20 43101.99 48065.02 2021-09-15 10:17:16.000 258 21265.91 472.17 43101.99 48065.04 2021-09-15 10:17:17.000 258 21265.91 472.18 43102.00 48064.98 2021-09-15 10:17:18.000 258 21265.91 472.18 43102.03 48065.00 2021-09-15 10:17:19.000 258 21265.91 472.16 43102.00 48065.01 2021-09-15 10:17:20.000 258 21265.93 472.10 43102.00 48065.02 2021-09-15 10:17:21.000 258 21265.94 472.08 43102.03 48065.05 2021-09-15 10:17:22.000 258 21265.98 472.04 43102.02 48065.04 2021-09-15 10:17:23.000 258 21265.99 472.00 43102.07 48065.07 2021-09-15 10:17:24.000 258 21265.98 471.94 43102.10 48065.05 2021-09-15 10:17:25.000 258 21266.02 471.94 43102.12 48065.08 2021-09-15 10:17:26.000 258 21266.06 471.95 43102.13 48065.12 2021-09-15 10:17:27.000 258 21266.13 471.97 43102.09 48065.15 2021-09-15 10:17:28.000 258 21266.18 471.98 43102.01 48065.17 2021-09-15 10:17:29.000 258 21266.26 471.94 43102.02 48065.21 2021-09-15 10:17:30.000 258 21266.31 471.92 43102.01 48065.21 2021-09-15 10:17:31.000 258 21266.33 471.92 43102.02 48065.20 2021-09-15 10:17:32.000 258 21266.35 471.91 43102.04 48065.21 2021-09-15 10:17:33.000 258 21266.38 471.85 43102.00 48065.19 2021-09-15 10:17:34.000 258 21266.38 471.82 43101.98 48065.18 2021-09-15 10:17:35.000 258 21266.38 471.78 43101.98 48065.16 2021-09-15 10:17:36.000 258 21266.34 471.76 43101.96 48065.20 2021-09-15 10:17:37.000 258 21266.30 471.76 43101.96 48065.21 2021-09-15 10:17:38.000 258 21266.25 471.75 43101.98 48065.20 2021-09-15 10:17:39.000 258 21266.22 471.76 43102.00 48065.16 2021-09-15 10:17:40.000 258 21266.19 471.79 43102.05 48065.14 2021-09-15 10:17:41.000 258 21266.16 471.82 43102.02 48065.13 2021-09-15 10:17:42.000 258 21266.12 471.86 43101.99 48065.09 2021-09-15 10:17:43.000 258 21266.05 471.90 43101.95 48065.08 2021-09-15 10:17:44.000 258 21265.99 471.92 43101.92 48065.06 2021-09-15 10:17:45.000 258 21265.97 471.94 43101.96 48065.05 2021-09-15 10:17:46.000 258 21265.97 471.97 43101.95 48065.03 2021-09-15 10:17:47.000 258 21265.92 471.96 43101.96 48065.01 2021-09-15 10:17:48.000 258 21265.89 471.95 43101.96 48064.98 2021-09-15 10:17:49.000 258 21265.88 471.96 43101.93 48064.99 2021-09-15 10:17:50.000 258 21265.82 471.98 43101.95 48064.92 2021-09-15 10:17:51.000 258 21265.80 472.02 43101.94 48064.93 2021-09-15 10:17:52.000 258 21265.77 472.05 43101.96 48064.91 2021-09-15 10:17:53.000 258 21265.74 472.10 43101.92 48064.91 2021-09-15 10:17:54.000 258 21265.72 472.15 43101.92 48064.86 2021-09-15 10:17:55.000 258 21265.69 472.21 43101.91 48064.82 2021-09-15 10:17:56.000 258 21265.69 472.23 43101.92 48064.86 2021-09-15 10:17:57.000 258 21265.72 472.22 43101.91 48064.80 2021-09-15 10:17:58.000 258 21265.70 472.24 43101.89 48064.79 2021-09-15 10:17:59.000 258 21265.67 472.25 43101.89 48064.76 2021-09-15 10:18:00.000 258 21265.64 472.23 43101.88 48064.77 2021-09-15 10:18:01.000 258 21265.59 472.20 43101.86 48064.76 2021-09-15 10:18:02.000 258 21265.59 472.16 43101.88 48064.80 2021-09-15 10:18:03.000 258 21265.58 472.15 43101.93 48064.79 2021-09-15 10:18:04.000 258 21265.57 472.12 43101.94 48064.76 2021-09-15 10:18:05.000 258 21265.52 472.13 43101.95 48064.77 2021-09-15 10:18:06.000 258 21265.50 472.14 43101.96 48064.77 2021-09-15 10:18:07.000 258 21265.49 472.18 43102.00 48064.76 2021-09-15 10:18:08.000 258 21265.47 472.23 43101.96 48064.81 2021-09-15 10:18:09.000 258 21265.46 472.26 43101.95 48064.84 2021-09-15 10:18:10.000 258 21265.49 472.27 43101.93 48064.82 2021-09-15 10:18:11.000 258 21265.51 472.29 43102.00 48064.83 2021-09-15 10:18:12.000 258 21265.53 472.28 43102.02 48064.84 2021-09-15 10:18:13.000 258 21265.54 472.30 43102.03 48064.81 2021-09-15 10:18:14.000 258 21265.58 472.33 43102.03 48064.86 2021-09-15 10:18:15.000 258 21265.61 472.35 43102.05 48064.89 2021-09-15 10:18:16.000 258 21265.63 472.35 43102.06 48064.90 2021-09-15 10:18:17.000 258 21265.64 472.34 43102.05 48064.90 2021-09-15 10:18:18.000 258 21265.68 472.34 43102.05 48064.95 2021-09-15 10:18:19.000 258 21265.70 472.33 43102.09 48064.97 2021-09-15 10:18:20.000 258 21265.75 472.31 43102.03 48064.96 2021-09-15 10:18:21.000 258 21265.74 472.27 43102.03 48064.97 2021-09-15 10:18:22.000 258 21265.77 472.30 43102.03 48064.97 2021-09-15 10:18:23.000 258 21265.78 472.34 43102.05 48065.00 2021-09-15 10:18:24.000 258 21265.81 472.32 43102.05 48064.98 2021-09-15 10:18:25.000 258 21265.85 472.34 43102.04 48065.04 2021-09-15 10:18:26.000 258 21265.90 472.30 43102.02 48065.01 2021-09-15 10:18:27.000 258 21265.95 472.30 43102.03 48065.03 2021-09-15 10:18:28.000 258 21265.99 472.26 43102.00 48065.06 2021-09-15 10:18:29.000 258 21265.96 472.26 43102.01 48065.05 2021-09-15 10:18:30.000 258 21265.95 472.21 43102.04 48065.05 2021-09-15 10:18:31.000 258 21265.91 472.21 43102.00 48065.00 2021-09-15 10:18:32.000 258 21265.89 472.18 43102.00 48065.02 2021-09-15 10:18:33.000 258 21265.86 472.16 43102.04 48065.05 2021-09-15 10:18:34.000 258 21265.85 472.13 43102.07 48065.03 2021-09-15 10:18:35.000 258 21265.80 472.15 43102.09 48065.06 2021-09-15 10:18:36.000 258 21265.76 472.16 43102.09 48065.04 2021-09-15 10:18:37.000 258 21265.71 472.14 43102.10 48065.04 2021-09-15 10:18:38.000 258 21265.67 472.15 43102.11 48065.02 2021-09-15 10:18:39.000 258 21265.62 472.19 43102.12 48065.00 2021-09-15 10:18:40.000 258 21265.59 472.22 43102.16 48064.99 2021-09-15 10:18:41.000 258 21265.57 472.23 43102.15 48064.95 2021-09-15 10:18:42.000 258 21265.51 472.23 43102.16 48064.95 2021-09-15 10:18:43.000 258 21265.50 472.22 43102.12 48064.95 2021-09-15 10:18:44.000 258 21265.43 472.25 43102.10 48064.94 2021-09-15 10:18:45.000 258 21265.43 472.28 43102.12 48064.91 2021-09-15 10:18:46.000 258 21265.46 472.30 43102.11 48064.91 2021-09-15 10:18:47.000 258 21265.47 472.36 43102.11 48064.93 2021-09-15 10:18:48.000 258 21265.45 472.42 43102.10 48064.87 2021-09-15 10:18:49.000 258 21265.47 472.47 43102.04 48064.85 2021-09-15 10:18:50.000 258 21265.47 472.51 43102.01 48064.84 2021-09-15 10:18:51.000 258 21265.47 472.49 43101.99 48064.77 2021-09-15 10:18:52.000 258 21265.45 472.48 43102.00 48064.76 2021-09-15 10:18:53.000 258 21265.42 472.46 43101.98 48064.74 2021-09-15 10:18:54.000 258 21265.39 472.47 43101.99 48064.78 2021-09-15 10:18:55.000 258 21265.36 472.50 43101.98 48064.79 2021-09-15 10:18:56.000 258 21265.41 472.52 43101.98 48064.78 2021-09-15 10:18:57.000 258 21265.43 472.57 43101.93 48064.76 2021-09-15 10:18:58.000 258 21265.44 472.61 43101.90 48064.75 2021-09-15 10:18:59.000 258 21265.41 472.64 43101.88 48064.72 2021-09-15 10:19:00.000 258 21265.37 472.62 43101.88 48064.71 2021-09-15 10:19:01.000 258 21265.34 472.66 43101.87 48064.69 2021-09-15 10:19:02.000 258 21265.29 472.69 43101.84 48064.65 2021-09-15 10:19:03.000 258 21265.29 472.68 43101.87 48064.63 2021-09-15 10:19:04.000 258 21265.29 472.65 43101.88 48064.63 2021-09-15 10:19:05.000 258 21265.30 472.65 43101.88 48064.62 2021-09-15 10:19:06.000 258 21265.28 472.69 43101.91 48064.63 2021-09-15 10:19:07.000 258 21265.29 472.72 43101.92 48064.69 2021-09-15 10:19:08.000 258 21265.34 472.75 43101.93 48064.68 2021-09-15 10:19:09.000 258 21265.31 472.77 43101.90 48064.68 2021-09-15 10:19:10.000 258 21265.33 472.77 43101.90 48064.68 2021-09-15 10:19:11.000 258 21265.33 472.80 43101.88 48064.70 2021-09-15 10:19:12.000 258 21265.34 472.83 43101.88 48064.69 2021-09-15 10:19:13.000 258 21265.42 472.84 43101.87 48064.67 2021-09-15 10:19:14.000 258 21265.45 472.85 43101.88 48064.71 2021-09-15 10:19:15.000 258 21265.46 472.82 43101.88 48064.69 2021-09-15 10:19:16.000 258 21265.46 472.78 43101.87 48064.71 2021-09-15 10:19:17.000 258 21265.44 472.77 43101.83 48064.71 2021-09-15 10:19:18.000 258 21265.46 472.73 43101.84 48064.68 2021-09-15 10:19:19.000 258 21265.46 472.72 43101.84 48064.66 2021-09-15 10:19:20.000 258 21265.47 472.73 43101.85 48064.66 2021-09-15 10:19:21.000 258 21265.48 472.70 43101.80 48064.64 2021-09-15 10:19:22.000 258 21265.50 472.69 43101.83 48064.64 2021-09-15 10:19:23.000 258 21265.49 472.74 43101.79 48064.68 2021-09-15 10:19:24.000 258 21265.51 472.70 43101.76 48064.67 2021-09-15 10:19:25.000 258 21265.54 472.68 43101.76 48064.63 2021-09-15 10:19:26.000 258 21265.55 472.66 43101.74 48064.64 2021-09-15 10:19:27.000 258 21265.55 472.66 43101.74 48064.60 2021-09-15 10:19:28.000 258 21265.55 472.64 43101.75 48064.61 2021-09-15 10:19:29.000 258 21265.58 472.60 43101.76 48064.66 2021-09-15 10:19:30.000 258 21265.62 472.57 43101.72 48064.64 2021-09-15 10:19:31.000 258 21265.59 472.58 43101.73 48064.65 2021-09-15 10:19:32.000 258 21265.61 472.58 43101.73 48064.63 2021-09-15 10:19:33.000 258 21265.62 472.54 43101.71 48064.65 2021-09-15 10:19:34.000 258 21265.60 472.56 43101.73 48064.65 2021-09-15 10:19:35.000 258 21265.59 472.52 43101.76 48064.66 2021-09-15 10:19:36.000 258 21265.53 472.52 43101.76 48064.67 2021-09-15 10:19:37.000 258 21265.54 472.51 43101.76 48064.67 2021-09-15 10:19:38.000 258 21265.53 472.49 43101.76 48064.63 2021-09-15 10:19:39.000 258 21265.51 472.50 43101.78 48064.64 2021-09-15 10:19:40.000 258 21265.50 472.51 43101.80 48064.70 2021-09-15 10:19:41.000 258 21265.50 472.54 43101.77 48064.67 2021-09-15 10:19:42.000 258 21265.47 472.56 43101.75 48064.62 2021-09-15 10:19:43.000 258 21265.46 472.56 43101.73 48064.64 2021-09-15 10:19:44.000 258 21265.45 472.58 43101.68 48064.63 2021-09-15 10:19:45.000 258 21265.45 472.57 43101.72 48064.57 2021-09-15 10:19:46.000 258 21265.44 472.58 43101.72 48064.54 2021-09-15 10:19:47.000 258 21265.41 472.57 43101.72 48064.58 2021-09-15 10:19:48.000 258 21265.41 472.57 43101.72 48064.54 2021-09-15 10:19:49.000 258 21265.41 472.62 43101.71 48064.55 2021-09-15 10:19:50.000 258 21265.40 472.66 43101.67 48064.55 2021-09-15 10:19:51.000 258 21265.38 472.69 43101.62 48064.49 2021-09-15 10:19:52.000 258 21265.33 472.69 43101.63 48064.45 2021-09-15 10:19:53.000 258 21265.32 472.69 43101.61 48064.41 2021-09-15 10:19:54.000 258 21265.31 472.72 43101.64 48064.43 2021-09-15 10:19:55.000 258 21265.28 472.72 43101.64 48064.42 2021-09-15 10:19:56.000 258 21265.27 472.71 43101.60 48064.43 2021-09-15 10:19:57.000 258 21265.26 472.70 43101.60 48064.42 2021-09-15 10:19:58.000 258 21265.24 472.72 43101.66 48064.42 2021-09-15 10:19:59.000 258 21265.23 472.70 43101.64 48064.42 2021-09-15 10:20:00.000 258 21265.21 472.70 43101.64 48064.40 2021-09-15 10:20:01.000 258 21265.23 472.74 43101.65 48064.38 2021-09-15 10:20:02.000 258 21265.24 472.76 43101.61 48064.39 2021-09-15 10:20:03.000 258 21265.26 472.77 43101.61 48064.39 2021-09-15 10:20:04.000 258 21265.25 472.80 43101.63 48064.37 2021-09-15 10:20:05.000 258 21265.24 472.79 43101.57 48064.36 2021-09-15 10:20:06.000 258 21265.20 472.76 43101.57 48064.35 2021-09-15 10:20:07.000 258 21265.17 472.77 43101.62 48064.30 2021-09-15 10:20:08.000 258 21265.16 472.80 43101.61 48064.31 2021-09-15 10:20:09.000 258 21265.15 472.84 43101.64 48064.30 2021-09-15 10:20:10.000 258 21265.15 472.87 43101.55 48064.35 2021-09-15 10:20:11.000 258 21265.15 472.87 43101.50 48064.29 2021-09-15 10:20:12.000 258 21265.17 472.87 43101.52 48064.27 2021-09-15 10:20:13.000 258 21265.16 472.88 43101.50 48064.32 2021-09-15 10:20:14.000 258 21265.18 472.89 43101.50 48064.28 2021-09-15 10:20:15.000 258 21265.18 472.92 43101.53 48064.26 2021-09-15 10:20:16.000 258 21265.16 472.91 43101.52 48064.22 2021-09-15 10:20:17.000 258 21265.14 472.91 43101.50 48064.27 2021-09-15 10:20:18.000 258 21265.10 472.86 43101.54 48064.22 2021-09-15 10:20:19.000 258 21265.04 472.83 43101.55 48064.21 2021-09-15 10:20:20.000 258 21265.04 472.81 43101.55 48064.20 2021-09-15 10:20:21.000 258 21265.05 472.81 43101.55 48064.19 2021-09-15 10:20:22.000 258 21265.06 472.80 43101.54 48064.23 2021-09-15 10:20:23.000 258 21265.08 472.79 43101.55 48064.25 2021-09-15 10:20:24.000 258 21265.10 472.77 43101.55 48064.25 2021-09-15 10:20:25.000 258 21265.09 472.77 43101.54 48064.24 2021-09-15 10:20:26.000 258 21265.15 472.74 43101.61 48064.26 2021-09-15 10:20:27.000 258 21265.15 472.70 43101.60 48064.28 2021-09-15 10:20:28.000 258 21265.15 472.72 43101.63 48064.29 2021-09-15 10:20:29.000 258 21265.17 472.71 43101.60 48064.29 2021-09-15 10:20:30.000 258 21265.18 472.73 43101.58 48064.32 2021-09-15 10:20:31.000 258 21265.20 472.71 43101.60 48064.33 2021-09-15 10:20:32.000 258 21265.19 472.70 43101.60 48064.33 2021-09-15 10:20:33.000 258 21265.22 472.68 43101.58 48064.32 2021-09-15 10:20:34.000 258 21265.20 472.65 43101.58 48064.36 2021-09-15 10:20:35.000 258 21265.25 472.63 43101.59 48064.34 2021-09-15 10:20:36.000 258 21265.26 472.64 43101.59 48064.30 2021-09-15 10:20:37.000 258 21265.25 472.64 43101.58 48064.37 2021-09-15 10:20:38.000 258 21265.23 472.63 43101.57 48064.34 2021-09-15 10:20:39.000 258 21265.21 472.60 43101.57 48064.34 2021-09-15 10:20:40.000 258 21265.20 472.58 43101.59 48064.31 2021-09-15 10:20:41.000 258 21265.20 472.57 43101.60 48064.32 2021-09-15 10:20:42.000 258 21265.19 472.57 43101.61 48064.34 2021-09-15 10:20:43.000 258 21265.14 472.57 43101.65 48064.32 2021-09-15 10:20:44.000 258 21265.15 472.57 43101.63 48064.35 2021-09-15 10:20:45.000 258 21265.14 472.56 43101.62 48064.34 2021-09-15 10:20:46.000 258 21265.10 472.57 43101.60 48064.33 2021-09-15 10:20:47.000 258 21265.07 472.58 43101.61 48064.28 2021-09-15 10:20:48.000 258 21265.08 472.62 43101.58 48064.29 2021-09-15 10:20:49.000 258 21265.06 472.65 43101.59 48064.27 2021-09-15 10:20:50.000 258 21265.04 472.66 43101.57 48064.24 2021-09-15 10:20:51.000 258 21265.06 472.63 43101.55 48064.25 2021-09-15 10:20:52.000 258 21265.05 472.62 43101.55 48064.24 2021-09-15 10:20:53.000 258 21265.06 472.62 43101.59 48064.22 2021-09-15 10:20:54.000 258 21265.05 472.58 43101.59 48064.20 2021-09-15 10:20:55.000 258 21265.02 472.57 43101.54 48064.22 2021-09-15 10:20:56.000 258 21265.01 472.59 43101.53 48064.23 2021-09-15 10:20:57.000 258 21265.01 472.60 43101.54 48064.17 2021-09-15 10:20:58.000 258 21265.03 472.64 43101.53 48064.23 2021-09-15 10:20:59.000 258 21265.05 472.67 43101.52 48064.21 2021-09-15 10:21:00.000 258 21265.04 472.66 43101.45 48064.17 2021-09-15 10:21:01.000 258 21265.04 472.64 43101.48 48064.14 2021-09-15 10:21:02.000 258 21265.03 472.64 43101.47 48064.12 2021-09-15 10:21:03.000 258 21264.99 472.66 43101.44 48064.15 2021-09-15 10:21:04.000 258 21264.93 472.67 43101.44 48064.06 2021-09-15 10:21:05.000 258 21264.92 472.63 43101.45 48064.08 2021-09-15 10:21:06.000 258 21264.90 472.63 43101.43 48064.10 2021-09-15 10:21:07.000 258 21264.90 472.66 43101.42 48064.08 2021-09-15 10:21:08.000 258 21264.94 472.68 43101.39 48064.04 2021-09-15 10:21:09.000 258 21264.95 472.72 43101.37 48064.06 2021-09-15 10:21:10.000 258 21264.94 472.72 43101.34 48064.05 2021-09-15 10:21:11.000 258 21264.93 472.70 43101.37 48063.99 2021-09-15 10:21:12.000 258 21264.90 472.70 43101.32 48064.02 2021-09-15 10:21:13.000 258 21264.91 472.69 43101.32 48064.01 2021-09-15 10:21:14.000 258 21264.90 472.65 43101.33 48064.02 2021-09-15 10:21:15.000 258 21264.93 472.62 43101.34 48063.97 2021-09-15 10:21:16.000 258 21264.93 472.62 43101.32 48064.00 2021-09-15 10:21:17.000 258 21264.94 472.64 43101.31 48063.99 2021-09-15 10:21:18.000 258 21264.97 472.63 43101.33 48063.98 2021-09-15 10:21:19.000 258 21264.95 472.64 43101.32 48063.97 2021-09-15 10:21:20.000 258 21264.97 472.61 43101.31 48064.04 2021-09-15 10:21:21.000 258 21264.98 472.58 43101.34 48064.01 2021-09-15 10:21:22.000 258 21264.96 472.57 43101.36 48063.95 2021-09-15 10:21:23.000 258 21264.98 472.56 43101.34 48064.01 2021-09-15 10:21:24.000 258 21264.97 472.55 43101.35 48064.01 2021-09-15 10:21:25.000 258 21264.96 472.56 43101.37 48063.98 2021-09-15 10:21:26.000 258 21264.97 472.54 43101.36 48063.97 2021-09-15 10:21:27.000 258 21264.93 472.51 43101.35 48064.01 2021-09-15 10:21:28.000 258 21264.94 472.50 43101.37 48064.02 2021-09-15 10:21:29.000 258 21264.93 472.49 43101.34 48063.97 2021-09-15 10:21:30.000 258 21264.92 472.48 43101.35 48064.02 2021-09-15 10:21:31.000 258 21264.89 472.47 43101.33 48063.97 2021-09-15 10:21:32.000 258 21264.85 472.46 43101.38 48063.95 2021-09-15 10:21:33.000 258 21264.84 472.48 43101.38 48063.97 2021-09-15 10:21:34.000 258 21264.84 472.42 43101.41 48063.99 2021-09-15 10:21:35.000 258 21264.79 472.38 43101.37 48063.93 2021-09-15 10:21:36.000 258 21264.75 472.33 43101.38 48063.94 2021-09-15 10:21:37.000 258 21264.74 472.31 43101.42 48063.96 2021-09-15 10:21:38.000 258 21264.72 472.31 43101.46 48063.91 2021-09-15 10:21:39.000 258 21264.76 472.35 43101.43 48063.94 2021-09-15 10:21:40.000 258 21264.79 472.33 43101.41 48063.97 2021-09-15 10:21:41.000 258 21264.81 472.34 43101.40 48063.96 2021-09-15 10:21:42.000 258 21264.84 472.34 43101.42 48063.97 2021-09-15 10:21:43.000 258 21264.86 472.33 43101.41 48064.04 2021-09-15 10:21:44.000 258 21264.88 472.35 43101.41 48064.03 2021-09-15 10:21:45.000 258 21264.90 472.36 43101.46 48063.98 2021-09-15 10:21:46.000 258 21264.93 472.36 43101.43 48064.02 2021-09-15 10:21:47.000 258 21264.94 472.35 43101.39 48064.06 2021-09-15 10:21:48.000 258 21264.96 472.35 43101.39 48064.06 2021-09-15 10:21:49.000 258 21264.95 472.31 43101.39 48064.01 2021-09-15 10:21:50.000 258 21264.95 472.30 43101.39 48064.02 2021-09-15 10:21:51.000 258 21265.02 472.28 43101.42 48064.01 2021-09-15 10:21:52.000 258 21265.00 472.31 43101.43 48064.07 2021-09-15 10:21:53.000 258 21265.00 472.32 43101.40 48064.07 2021-09-15 10:21:54.000 258 21265.03 472.31 43101.37 48064.04 2021-09-15 10:21:55.000 258 21265.03 472.29 43101.39 48064.03 2021-09-15 10:21:56.000 258 21265.01 472.27 43101.39 48064.06 2021-09-15 10:21:57.000 258 21265.01 472.27 43101.36 48064.06 2021-09-15 10:21:58.000 258 21265.02 472.28 43101.38 48064.06 2021-09-15 10:21:59.000 258 21265.04 472.27 43101.37 48064.03 2021-09-15 10:22:00.000 258 21265.05 472.26 43101.35 48064.07 2021-09-15 10:22:01.000 258 21265.05 472.27 43101.35 48064.02 2021-09-15 10:22:02.000 258 21265.01 472.25 43101.36 48064.03 2021-09-15 10:22:03.000 258 21264.98 472.22 43101.35 48064.06 2021-09-15 10:22:04.000 258 21264.99 472.20 43101.33 48064.05 2021-09-15 10:22:05.000 258 21264.99 472.19 43101.37 48064.02 2021-09-15 10:22:06.000 258 21264.97 472.21 43101.33 48063.99 2021-09-15 10:22:07.000 258 21264.92 472.21 43101.30 48064.02 2021-09-15 10:22:08.000 258 21264.90 472.23 43101.32 48063.97 2021-09-15 10:22:09.000 258 21264.87 472.27 43101.32 48063.92 2021-09-15 10:22:10.000 258 21264.84 472.29 43101.28 48063.95 2021-09-15 10:22:11.000 258 21264.78 472.30 43101.26 48063.90 2021-09-15 10:22:12.000 258 21264.78 472.28 43101.26 48063.85 2021-09-15 10:22:13.000 258 21264.77 472.31 43101.23 48063.82 2021-09-15 10:22:14.000 258 21264.75 472.31 43101.24 48063.84 2021-09-15 10:22:15.000 258 21264.66 472.31 43101.23 48063.79 2021-09-15 10:22:16.000 258 21264.63 472.28 43101.22 48063.77 2021-09-15 10:22:17.000 258 21264.63 472.30 43101.21 48063.70 2021-09-15 10:22:18.000 258 21264.58 472.36 43101.18 48063.69 2021-09-15 10:22:19.000 258 21264.62 472.46 43101.14 48063.71 2021-09-15 10:22:20.000 258 21264.58 472.49 43101.10 48063.69 2021-09-15 10:22:21.000 258 21264.55 472.55 43101.06 48063.57 2021-09-15 10:22:22.000 258 21264.55 472.62 43101.00 48063.55 2021-09-15 10:22:23.000 258 21264.51 472.65 43100.95 48063.51 2021-09-15 10:22:24.000 258 21264.49 472.69 43100.93 48063.43 2021-09-15 10:22:25.000 258 21264.48 472.76 43100.87 48063.42 2021-09-15 10:22:26.000 258 21264.46 472.80 43100.82 48063.39 2021-09-15 10:22:27.000 258 21264.45 472.80 43100.84 48063.35 2021-09-15 10:22:28.000 258 21264.43 472.84 43100.78 48063.31 2021-09-15 10:22:29.000 258 21264.41 472.86 43100.75 48063.30 2021-09-15 10:22:30.000 258 21264.34 472.81 43100.77 48063.26 2021-09-15 10:22:31.000 258 21264.30 472.79 43100.77 48063.18 2021-09-15 10:22:32.000 258 21264.28 472.77 43100.80 48063.22 2021-09-15 10:22:33.000 258 21264.30 472.76 43100.83 48063.24 2021-09-15 10:22:34.000 258 21264.34 472.76 43100.81 48063.25 2021-09-15 10:22:35.000 258 21264.37 472.73 43100.84 48063.23 2021-09-15 10:22:36.000 258 21264.35 472.71 43100.87 48063.28 2021-09-15 10:22:37.000 258 21264.34 472.63 43100.89 48063.31 2021-09-15 10:22:38.000 258 21264.34 472.61 43100.93 48063.34 2021-09-15 10:22:39.000 258 21264.36 472.62 43100.96 48063.32 2021-09-15 10:22:40.000 258 21264.40 472.60 43100.98 48063.41 2021-09-15 10:22:41.000 258 21264.42 472.62 43101.00 48063.41 2021-09-15 10:22:42.000 258 21264.44 472.65 43101.01 48063.41 2021-09-15 10:22:43.000 258 21264.42 472.70 43100.96 48063.41 2021-09-15 10:22:44.000 258 21264.50 472.75 43100.96 48063.46 2021-09-15 10:22:45.000 258 21264.56 472.81 43100.90 48063.42 2021-09-15 10:22:46.000 258 21264.55 472.84 43100.86 48063.38 2021-09-15 10:22:47.000 258 21264.60 472.82 43100.84 48063.44 2021-09-15 10:22:48.000 258 21264.61 472.85 43100.78 48063.43 2021-09-15 10:22:49.000 258 21264.61 472.85 43100.78 48063.36 2021-09-15 10:22:50.000 258 21264.60 472.83 43100.79 48063.42 2021-09-15 10:22:51.000 258 21264.63 472.82 43100.81 48063.33 2021-09-15 10:22:52.000 258 21264.62 472.81 43100.80 48063.34 2021-09-15 10:22:53.000 258 21264.60 472.79 43100.82 48063.38 2021-09-15 10:22:54.000 258 21264.60 472.80 43100.85 48063.40 2021-09-15 10:22:55.000 258 21264.62 472.77 43100.86 48063.37 2021-09-15 10:22:56.000 258 21264.61 472.74 43100.87 48063.40 2021-09-15 10:22:57.000 258 21264.61 472.72 43100.89 48063.42 2021-09-15 10:22:58.000 258 21264.59 472.68 43100.89 48063.39 2021-09-15 10:22:59.000 258 21264.60 472.66 43100.89 48063.42 2021-09-15 10:23:00.000 258 21264.59 472.63 43100.90 48063.50 2021-09-15 10:23:01.000 258 21264.61 472.65 43100.95 48063.45 2021-09-15 10:23:02.000 258 21264.57 472.63 43100.96 48063.48 2021-09-15 10:23:03.000 258 21264.57 472.60 43100.97 48063.56 2021-09-15 10:23:04.000 258 21264.52 472.55 43101.03 48063.51 2021-09-15 10:23:05.000 258 21264.48 472.46 43101.08 48063.55 2021-09-15 10:23:06.000 258 21264.48 472.46 43101.11 48063.55 2021-09-15 10:23:07.000 258 21264.47 472.47 43101.15 48063.54 2021-09-15 10:23:08.000 258 21264.48 472.47 43101.14 48063.57 2021-09-15 10:23:09.000 258 21264.45 472.51 43101.14 48063.63 2021-09-15 10:23:10.000 258 21264.45 472.53 43101.11 48063.60 2021-09-15 10:23:11.000 258 21264.48 472.55 43101.13 48063.60 2021-09-15 10:23:12.000 258 21264.46 472.56 43101.13 48063.59 2021-09-15 10:23:13.000 258 21264.48 472.57 43101.16 48063.60 2021-09-15 10:23:14.000 258 21264.50 472.58 43101.16 48063.65 2021-09-15 10:23:15.000 258 21264.49 472.57 43101.13 48063.64 2021-09-15 10:23:16.000 258 21264.46 472.60 43101.13 48063.53 2021-09-15 10:23:17.000 258 21264.42 472.62 43101.14 48063.58 2021-09-15 10:23:18.000 258 21264.45 472.61 43101.14 48063.61 2021-09-15 10:23:19.000 258 21264.40 472.64 43101.11 48063.52 2021-09-15 10:23:20.000 258 21264.35 472.70 43101.07 48063.50 2021-09-15 10:23:21.000 258 21264.33 472.68 43101.07 48063.51 2021-09-15 10:23:22.000 258 21264.29 472.63 43101.04 48063.47 2021-09-15 10:23:23.000 258 21264.33 472.62 43101.03 48063.40 2021-09-15 10:23:24.000 258 21264.36 472.64 43101.02 48063.44 2021-09-15 10:23:25.000 258 21264.34 472.63 43100.99 48063.45 2021-09-15 10:23:26.000 258 21264.36 472.59 43100.99 48063.37 2021-09-15 10:23:27.000 258 21264.36 472.56 43100.99 48063.44 2021-09-15 10:23:28.000 258 21264.36 472.55 43100.96 48063.43 2021-09-15 10:23:29.000 258 21264.40 472.55 43100.96 48063.42 2021-09-15 10:23:30.000 258 21264.46 472.49 43100.98 48063.46 2021-09-15 10:23:31.000 258 21264.44 472.46 43100.99 48063.49 2021-09-15 10:23:32.000 258 21264.47 472.44 43100.99 48063.48 2021-09-15 10:23:33.000 258 21264.53 472.42 43100.98 48063.46 2021-09-15 10:23:34.000 258 21264.53 472.40 43100.98 48063.52 2021-09-15 10:23:35.000 258 21264.52 472.39 43101.02 48063.47 2021-09-15 10:23:36.000 258 21264.53 472.39 43101.01 48063.46 2021-09-15 10:23:37.000 258 21264.57 472.37 43101.02 48063.57 2021-09-15 10:23:38.000 258 21264.59 472.37 43101.03 48063.51 2021-09-15 10:23:39.000 258 21264.59 472.35 43101.04 48063.48 2021-09-15 10:23:40.000 258 21264.59 472.33 43101.02 48063.56 2021-09-15 10:23:41.000 258 21264.60 472.29 43101.00 48063.58 2021-09-15 10:23:42.000 258 21264.67 472.23 43101.04 48063.49 2021-09-15 10:23:43.000 258 21264.68 472.18 43101.09 48063.59 2021-09-15 10:23:44.000 258 21264.71 472.12 43101.11 48063.61 2021-09-15 10:23:45.000 258 21264.72 472.06 43101.12 48063.62 2021-09-15 10:23:46.000 258 21264.69 472.04 43101.16 48063.63 2021-09-15 10:23:47.000 258 21264.67 472.02 43101.16 48063.71 2021-09-15 10:23:48.000 258 21264.63 471.99 43101.14 48063.64 2021-09-15 10:23:49.000 258 21264.58 471.95 43101.17 48063.67 2021-09-15 10:23:50.000 258 21264.58 471.91 43101.17 48063.68 2021-09-15 10:23:51.000 258 21264.61 471.89 43101.18 48063.64 2021-09-15 10:23:52.000 258 21264.58 471.93 43101.18 48063.67 2021-09-15 10:23:53.000 258 21264.62 471.97 43101.16 48063.67 2021-09-15 10:23:54.000 258 21264.70 472.01 43101.17 48063.71 2021-09-15 10:23:55.000 258 21264.73 472.03 43101.16 48063.68 2021-09-15 10:23:56.000 258 21264.77 472.00 43101.14 48063.72 2021-09-15 10:23:57.000 258 21264.76 472.02 43101.10 48063.71 2021-09-15 10:23:58.000 258 21264.78 472.03 43101.12 48063.72 2021-09-15 10:23:59.000 258 21264.78 472.04 43101.10 48063.66 2021-09-15 10:24:00.000 258 21264.74 472.05 43101.07 48063.69 2021-09-15 10:24:01.000 258 21264.70 472.07 43101.04 48063.63 2021-09-15 10:24:02.000 258 21264.68 472.05 43101.07 48063.62 2021-09-15 10:24:03.000 258 21264.72 472.04 43101.04 48063.67 2021-09-15 10:24:04.000 258 21264.74 472.06 43101.05 48063.64 2021-09-15 10:24:05.000 258 21264.73 472.05 43101.03 48063.56 2021-09-15 10:24:06.000 258 21264.69 472.01 43101.02 48063.63 2021-09-15 10:24:07.000 258 21264.70 471.97 43100.98 48063.62 2021-09-15 10:24:08.000 258 21264.71 471.96 43100.96 48063.52 2021-09-15 10:24:09.000 258 21264.69 471.92 43100.95 48063.54 2021-09-15 10:24:10.000 258 21264.69 471.92 43100.98 48063.58 2021-09-15 10:24:11.000 258 21264.69 471.93 43100.95 48063.54 2021-09-15 10:24:12.000 258 21264.69 471.87 43100.94 48063.49 2021-09-15 10:24:13.000 258 21264.70 471.86 43100.96 48063.57 2021-09-15 10:24:14.000 258 21264.70 471.81 43100.97 48063.54 2021-09-15 10:24:15.000 258 21264.71 471.81 43100.97 48063.52 2021-09-15 10:24:16.000 258 21264.72 471.84 43100.94 48063.55 2021-09-15 10:24:17.000 258 21264.73 471.82 43100.97 48063.55 2021-09-15 10:24:18.000 258 21264.74 471.80 43100.99 48063.54 2021-09-15 10:24:19.000 258 21264.78 471.76 43100.98 48063.57 2021-09-15 10:24:20.000 258 21264.76 471.76 43100.99 48063.60 2021-09-15 10:24:21.000 258 21264.74 471.76 43100.99 48063.57 2021-09-15 10:24:22.000 258 21264.73 471.76 43101.01 48063.60 2021-09-15 10:24:23.000 258 21264.73 471.78 43100.97 48063.61 2021-09-15 10:24:24.000 258 21264.75 471.78 43100.98 48063.64 2021-09-15 10:24:25.000 258 21264.74 471.74 43101.00 48063.56 2021-09-15 10:24:26.000 258 21264.71 471.76 43101.00 48063.55 2021-09-15 10:24:27.000 258 21264.71 471.73 43101.00 48063.55 2021-09-15 10:24:28.000 258 21264.70 471.75 43100.96 48063.62 2021-09-15 10:24:29.000 258 21264.70 471.74 43100.94 48063.56 2021-09-15 10:24:30.000 258 21264.75 471.71 43100.97 48063.56 2021-09-15 10:24:31.000 258 21264.83 471.70 43100.99 48063.61 2021-09-15 10:24:32.000 258 21264.91 471.63 43101.00 48063.66 2021-09-15 10:24:33.000 258 21264.92 471.63 43101.01 48063.64 2021-09-15 10:24:34.000 258 21264.94 471.61 43101.01 48063.67 2021-09-15 10:24:35.000 258 21264.96 471.56 43101.03 48063.74 2021-09-15 10:24:36.000 258 21264.95 471.54 43101.07 48063.73 2021-09-15 10:24:37.000 258 21264.95 471.51 43101.03 48063.69 2021-09-15 10:24:38.000 258 21264.94 471.46 43101.11 48063.79 2021-09-15 10:24:39.000 258 21264.93 471.47 43101.10 48063.79 2021-09-15 10:24:40.000 258 21264.97 471.47 43101.13 48063.76 2021-09-15 10:24:41.000 258 21264.97 471.50 43101.12 48063.76 2021-09-15 10:24:42.000 258 21264.95 471.50 43101.10 48063.78 2021-09-15 10:24:43.000 258 21264.92 471.48 43101.06 48063.78 2021-09-15 10:24:44.000 258 21264.90 471.47 43101.04 48063.70 2021-09-15 10:24:45.000 258 21264.89 471.44 43101.02 48063.70 2021-09-15 10:24:46.000 258 21264.90 471.38 43101.00 48063.68 2021-09-15 10:24:47.000 258 21264.93 471.33 43100.95 48063.71 2021-09-15 10:24:48.000 258 21264.91 471.30 43100.96 48063.71 2021-09-15 10:24:49.000 258 21264.88 471.25 43100.99 48063.63 2021-09-15 10:24:50.000 258 21264.85 471.23 43101.00 48063.66 2021-09-15 10:24:51.000 258 21264.83 471.19 43100.99 48063.67 2021-09-15 10:24:52.000 258 21264.82 471.17 43101.01 48063.60 2021-09-15 10:24:53.000 258 21264.79 471.20 43100.98 48063.65 2021-09-15 10:24:54.000 258 21264.77 471.24 43100.96 48063.63 2021-09-15 10:24:55.000 258 21264.75 471.25 43100.95 48063.59 2021-09-15 10:24:56.000 258 21264.70 471.27 43100.96 48063.55 2021-09-15 10:24:57.000 258 21264.62 471.29 43100.95 48063.54 2021-09-15 10:24:58.000 258 21264.56 471.31 43100.93 48063.47 2021-09-15 10:24:59.000 258 21264.54 471.41 43100.94 48063.43 2021-09-15 10:25:00.000 258 21264.52 471.47 43100.90 48063.48 2021-09-15 10:25:01.000 258 21264.48 471.56 43100.81 48063.38 2021-09-15 10:25:02.000 258 21264.46 471.57 43100.80 48063.30 2021-09-15 10:25:03.000 258 21264.43 471.59 43100.80 48063.33 2021-09-15 10:25:04.000 258 21264.43 471.62 43100.75 48063.29 2021-09-15 10:25:05.000 258 21264.44 471.62 43100.75 48063.24 2021-09-15 10:25:06.000 258 21264.43 471.59 43100.76 48063.26 2021-09-15 10:25:07.000 258 21264.42 471.61 43100.73 48063.25 2021-09-15 10:25:08.000 258 21264.43 471.63 43100.73 48063.20 2021-09-15 10:25:09.000 258 21264.42 471.62 43100.73 48063.17 2021-09-15 10:25:10.000 258 21264.42 471.58 43100.72 48063.20 2021-09-15 10:25:11.000 258 21264.43 471.51 43100.75 48063.17 2021-09-15 10:25:12.000 258 21264.41 471.49 43100.78 48063.24 2021-09-15 10:25:13.000 258 21264.41 471.53 43100.81 48063.30 2021-09-15 10:25:14.000 258 21264.45 471.56 43100.82 48063.28 2021-09-15 10:25:15.000 258 21264.43 471.63 43100.75 48063.26 2021-09-15 10:25:16.000 258 21264.41 471.65 43100.79 48063.30 2021-09-15 10:25:17.000 258 21264.45 471.60 43100.74 48063.21 2021-09-15 10:25:18.000 258 21264.44 471.58 43100.73 48063.25 2021-09-15 10:25:19.000 258 21264.44 471.53 43100.77 48063.28 2021-09-15 10:25:20.000 258 21264.42 471.51 43100.78 48063.25 2021-09-15 10:25:21.000 258 21264.42 471.52 43100.81 48063.26 2021-09-15 10:25:22.000 258 21264.40 471.48 43100.85 48063.34 2021-09-15 10:25:23.000 258 21264.37 471.45 43100.84 48063.29 2021-09-15 10:25:24.000 258 21264.38 471.47 43100.85 48063.30 2021-09-15 10:25:25.000 258 21264.38 471.51 43100.85 48063.33 2021-09-15 10:25:26.000 258 21264.41 471.49 43100.85 48063.29 2021-09-15 10:25:27.000 258 21264.41 471.50 43100.84 48063.29 2021-09-15 10:25:28.000 258 21264.42 471.52 43100.82 48063.32 2021-09-15 10:25:29.000 258 21264.44 471.56 43100.76 48063.29 2021-09-15 10:25:30.000 258 21264.42 471.62 43100.72 48063.23 2021-09-15 10:25:31.000 258 21264.43 471.60 43100.67 48063.26 2021-09-15 10:25:32.000 258 21264.45 471.58 43100.69 48063.20 2021-09-15 10:25:33.000 258 21264.43 471.57 43100.68 48063.18 2021-09-15 10:25:34.000 258 21264.41 471.57 43100.68 48063.16 2021-09-15 10:25:35.000 258 21264.44 471.55 43100.69 48063.15 2021-09-15 10:25:36.000 258 21264.46 471.52 43100.68 48063.18 2021-09-15 10:25:37.000 258 21264.43 471.51 43100.70 48063.19 2021-09-15 10:25:38.000 258 21264.34 471.51 43100.70 48063.17 2021-09-15 10:25:39.000 258 21264.28 471.52 43100.68 48063.19 2021-09-15 10:25:40.000 258 21264.23 471.55 43100.67 48063.12 2021-09-15 10:25:41.000 258 21264.24 471.50 43100.68 48063.09 2021-09-15 10:25:42.000 258 21264.20 471.49 43100.69 48063.11 2021-09-15 10:25:43.000 258 21264.19 471.49 43100.70 48063.12 2021-09-15 10:25:44.000 258 21264.21 471.48 43100.70 48063.03 2021-09-15 10:25:45.000 258 21264.17 471.47 43100.69 48063.07 2021-09-15 10:25:46.000 258 21264.17 471.45 43100.68 48063.07 2021-09-15 10:25:47.000 258 21264.17 471.38 43100.65 48063.03 2021-09-15 10:25:48.000 258 21264.17 471.32 43100.67 48063.05 2021-09-15 10:25:49.000 258 21264.17 471.25 43100.75 48063.13 2021-09-15 10:25:50.000 258 21264.18 471.25 43100.76 48063.13 2021-09-15 10:25:51.000 258 21264.15 471.22 43100.81 48063.18 2021-09-15 10:25:52.000 258 21264.12 471.25 43100.84 48063.24 2021-09-15 10:25:53.000 258 21264.09 471.27 43100.84 48063.19 2021-09-15 10:25:54.000 258 21264.09 471.25 43100.85 48063.18 2021-09-15 10:25:55.000 258 21264.08 471.29 43100.85 48063.19 2021-09-15 10:25:56.000 258 21264.07 471.35 43100.84 48063.11 2021-09-15 10:25:57.000 258 21264.03 471.35 43100.81 48063.12 2021-09-15 10:25:58.000 258 21263.96 471.34 43100.85 48063.13 2021-09-15 10:25:59.000 258 21263.99 471.33 43100.84 48063.08 2021-09-15 10:26:00.000 258 21264.03 471.31 43100.83 48063.09 2021-09-15 10:26:01.000 258 21264.04 471.32 43100.80 48063.15 2021-09-15 10:26:02.000 258 21264.07 471.31 43100.79 48063.13 2021-09-15 10:26:03.000 258 21264.12 471.30 43100.80 48063.12 2021-09-15 10:26:04.000 258 21264.15 471.28 43100.81 48063.19 2021-09-15 10:26:05.000 258 21264.18 471.25 43100.82 48063.12 2021-09-15 10:26:06.000 258 21264.21 471.24 43100.88 48063.18 2021-09-15 10:26:07.000 258 21264.23 471.20 43100.86 48063.27 2021-09-15 10:26:08.000 258 21264.23 471.21 43100.85 48063.20 2021-09-15 10:26:09.000 258 21264.23 471.19 43100.91 48063.22 2021-09-15 10:26:10.000 258 21264.26 471.19 43100.91 48063.30 2021-09-15 10:26:11.000 258 21264.27 471.17 43100.91 48063.27 2021-09-15 10:26:12.000 258 21264.26 471.18 43100.91 48063.25 2021-09-15 10:26:13.000 258 21264.26 471.19 43100.96 48063.33 2021-09-15 10:26:14.000 258 21264.28 471.20 43100.92 48063.31 2021-09-15 10:26:15.000 258 21264.29 471.20 43100.90 48063.25 2021-09-15 10:26:16.000 258 21264.28 471.20 43100.92 48063.30 2021-09-15 10:26:17.000 258 21264.28 471.18 43100.95 48063.29 2021-09-15 10:26:18.000 258 21264.29 471.18 43100.92 48063.27 2021-09-15 10:26:19.000 258 21264.28 471.18 43100.90 48063.28 2021-09-15 10:26:20.000 258 21264.29 471.20 43100.91 48063.32 2021-09-15 10:26:21.000 258 21264.30 471.21 43100.92 48063.31 2021-09-15 10:26:22.000 258 21264.34 471.19 43100.94 48063.33 2021-09-15 10:26:23.000 258 21264.33 471.20 43100.93 48063.35 2021-09-15 10:26:24.000 258 21264.35 471.21 43100.92 48063.29 2021-09-15 10:26:25.000 258 21264.34 471.26 43100.89 48063.32 2021-09-15 10:26:26.000 258 21264.37 471.25 43100.84 48063.37 2021-09-15 10:26:27.000 258 21264.34 471.20 43100.85 48063.29 2021-09-15 10:26:28.000 258 21264.36 471.17 43100.90 48063.29 2021-09-15 10:26:29.000 258 21264.36 471.12 43100.90 48063.37 2021-09-15 10:26:30.000 258 21264.39 471.08 43100.93 48063.34 2021-09-15 10:26:31.000 258 21264.39 471.05 43100.96 48063.37 2021-09-15 10:26:32.000 258 21264.43 471.03 43100.97 48063.43 2021-09-15 10:26:33.000 258 21264.39 471.05 43100.99 48063.43 2021-09-15 10:26:34.000 258 21264.39 471.06 43100.98 48063.37 2021-09-15 10:26:35.000 258 21264.37 471.08 43101.00 48063.42 2021-09-15 10:26:36.000 258 21264.36 471.05 43100.99 48063.38 2021-09-15 10:26:37.000 258 21264.34 471.06 43101.01 48063.38 2021-09-15 10:26:38.000 258 21264.34 471.06 43101.03 48063.43 2021-09-15 10:26:39.000 258 21264.41 471.05 43100.98 48063.44 2021-09-15 10:26:40.000 258 21264.45 471.10 43100.99 48063.40 2021-09-15 10:26:41.000 258 21264.49 471.11 43100.95 48063.46 2021-09-15 10:26:42.000 258 21264.45 471.09 43100.93 48063.47 2021-09-15 10:26:43.000 258 21264.45 471.05 43100.91 48063.37 2021-09-15 10:26:44.000 258 21264.48 471.02 43100.92 48063.38 2021-09-15 10:26:45.000 258 21264.52 471.00 43100.95 48063.44 2021-09-15 10:26:46.000 258 21264.52 471.01 43100.96 48063.38 2021-09-15 10:26:47.000 258 21264.52 470.99 43100.97 48063.39 2021-09-15 10:26:48.000 258 21264.59 470.92 43100.95 48063.46 2021-09-15 10:26:49.000 258 21264.59 470.87 43100.97 48063.46 2021-09-15 10:26:50.000 258 21264.65 470.85 43100.99 48063.49 2021-09-15 10:26:51.000 258 21264.68 470.83 43101.00 48063.58 2021-09-15 10:26:52.000 258 21264.69 470.82 43100.98 48063.56 2021-09-15 10:26:53.000 258 21264.69 470.81 43100.96 48063.53 2021-09-15 10:26:54.000 258 21264.72 470.81 43100.98 48063.58 2021-09-15 10:26:55.000 258 21264.73 470.84 43100.96 48063.58 2021-09-15 10:26:56.000 258 21264.75 470.84 43100.97 48063.55 2021-09-15 10:26:57.000 258 21264.73 470.85 43100.97 48063.59 2021-09-15 10:26:58.000 258 21264.72 470.86 43100.96 48063.58 2021-09-15 10:26:59.000 258 21264.74 470.89 43100.92 48063.56 2021-09-15 10:27:00.000 258 21264.74 470.93 43100.92 48063.54 2021-09-15 10:27:01.000 258 21264.63 470.99 43100.90 48063.52 2021-09-15 10:27:02.000 258 21264.51 471.08 43100.81 48063.34 2021-09-15 10:27:03.000 258 21264.40 471.12 43100.77 48063.25 2021-09-15 10:27:04.000 258 21264.38 471.13 43100.71 48063.22 2021-09-15 10:27:05.000 258 21264.34 471.14 43100.65 48063.19 2021-09-15 10:27:06.000 258 21264.30 471.11 43100.62 48063.14 2021-09-15 10:27:07.000 258 21264.30 471.09 43100.61 48063.10 2021-09-15 10:27:08.000 258 21264.25 471.07 43100.63 48063.05 2021-09-15 10:27:09.000 258 21264.25 471.06 43100.62 48063.08 2021-09-15 10:27:10.000 258 21264.28 471.05 43100.63 48063.08 2021-09-15 10:27:11.000 258 21264.28 471.04 43100.62 48063.02 2021-09-15 10:27:12.000 258 21264.30 471.05 43100.60 48063.05 2021-09-15 10:27:13.000 258 21264.29 471.04 43100.62 48063.05 2021-09-15 10:27:14.000 258 21264.27 471.03 43100.63 48062.98 2021-09-15 10:27:15.000 258 21264.27 471.04 43100.66 48063.07 2021-09-15 10:27:16.000 258 21264.28 471.01 43100.69 48063.06 2021-09-15 10:27:17.000 258 21264.31 471.00 43100.69 48063.03 2021-09-15 10:27:18.000 258 21264.33 471.03 43100.70 48063.12 2021-09-15 10:27:19.000 258 21264.31 471.06 43100.70 48063.13 2021-09-15 10:27:20.000 258 21264.37 471.09 43100.66 48063.04 2021-09-15 10:27:21.000 258 21264.35 471.12 43100.64 48063.12 2021-09-15 10:27:22.000 258 21264.34 471.16 43100.64 48063.03 2021-09-15 10:27:23.000 258 21264.34 471.18 43100.59 48063.03 2021-09-15 10:27:24.000 258 21264.33 471.19 43100.57 48063.03 2021-09-15 10:27:25.000 258 21264.34 471.20 43100.55 48063.00 2021-09-15 10:27:26.000 258 21264.35 471.19 43100.52 48062.97 2021-09-15 10:27:27.000 258 21264.38 471.18 43100.49 48063.04 2021-09-15 10:27:28.000 258 21264.49 471.11 43100.49 48063.00 2021-09-15 10:27:29.000 258 21264.58 471.07 43100.53 48063.05 2021-09-15 10:27:30.000 258 21264.64 471.08 43100.55 48063.05 2021-09-15 10:27:31.000 258 21264.69 471.06 43100.57 48063.12 2021-09-15 10:27:32.000 258 21264.71 471.06 43100.57 48063.14 2021-09-15 10:27:33.000 258 21264.74 471.10 43100.53 48063.17 2021-09-15 10:27:34.000 258 21264.76 471.18 43100.47 48063.16 2021-09-15 10:27:35.000 258 21264.77 471.26 43100.46 48063.17 2021-09-15 10:27:36.000 258 21264.81 471.23 43100.42 48063.12 2021-09-15 10:27:37.000 258 21264.84 471.19 43100.43 48063.07 2021-09-15 10:27:38.000 258 21264.81 471.19 43100.38 48063.08 2021-09-15 10:27:39.000 258 21264.81 471.24 43100.36 48063.11 2021-09-15 10:27:40.000 258 21264.83 471.24 43100.31 48063.01 2021-09-15 10:27:41.000 258 21264.86 471.23 43100.28 48063.02 2021-09-15 10:27:42.000 258 21264.89 471.23 43100.26 48063.06 2021-09-15 10:27:43.000 258 21264.82 471.23 43100.24 48062.95 2021-09-15 10:27:44.000 258 21264.72 471.24 43100.26 48062.92 2021-09-15 10:27:45.000 258 21264.68 471.22 43100.26 48062.92 2021-09-15 10:27:46.000 258 21264.65 471.19 43100.24 48062.83 2021-09-15 10:27:47.000 258 21264.62 471.17 43100.23 48062.87 2021-09-15 10:27:48.000 258 21264.61 471.17 43100.21 48062.86 2021-09-15 10:27:49.000 258 21264.61 471.14 43100.21 48062.82 2021-09-15 10:27:50.000 258 21264.58 471.12 43100.22 48062.86 2021-09-15 10:27:51.000 258 21264.54 471.11 43100.22 48062.84 2021-09-15 10:27:52.000 258 21264.53 471.07 43100.21 48062.79 2021-09-15 10:27:53.000 258 21264.55 470.97 43100.28 48062.84 2021-09-15 10:27:54.000 258 21264.52 470.92 43100.35 48062.89 2021-09-15 10:27:55.000 258 21264.45 470.88 43100.39 48062.90 2021-09-15 10:27:56.000 258 21264.41 470.89 43100.42 48062.89 2021-09-15 10:27:57.000 258 21264.45 470.89 43100.43 48062.87 2021-09-15 10:27:58.000 258 21264.45 470.89 43100.43 48062.96 2021-09-15 10:27:59.000 258 21264.41 470.89 43100.44 48062.96 2021-09-15 10:28:00.000 258 21264.37 470.90 43100.42 48062.90 2021-09-15 10:28:01.000 258 21264.36 470.87 43100.45 48062.93 2021-09-15 10:28:02.000 258 21264.36 470.83 43100.45 48062.95 2021-09-15 10:28:03.000 258 21264.48 470.75 43100.48 48062.91 2021-09-15 10:28:04.000 258 21264.54 470.69 43100.55 48063.02 2021-09-15 10:28:05.000 258 21264.62 470.65 43100.63 48063.11 2021-09-15 10:28:06.000 258 21264.67 470.64 43100.67 48063.13 2021-09-15 10:28:07.000 258 21264.71 470.62 43100.65 48063.18 2021-09-15 10:28:08.000 258 21264.68 470.64 43100.67 48063.26 2021-09-15 10:28:09.000 258 21264.69 470.67 43100.67 48063.23 2021-09-15 10:28:10.000 258 21264.72 470.70 43100.67 48063.27 2021-09-15 10:28:11.000 258 21264.71 470.69 43100.65 48063.28 2021-09-15 10:28:12.000 258 21264.71 470.69 43100.65 48063.27 2021-09-15 10:28:13.000 258 21264.74 470.72 43100.64 48063.23 2021-09-15 10:28:14.000 258 21264.73 470.73 43100.64 48063.23 2021-09-15 10:28:15.000 258 21264.73 470.71 43100.62 48063.24 2021-09-15 10:28:16.000 258 21264.73 470.69 43100.62 48063.27 2021-09-15 10:28:17.000 258 21264.70 470.65 43100.63 48063.22 2021-09-15 10:28:18.000 258 21264.71 470.63 43100.66 48063.23 2021-09-15 10:28:19.000 258 21264.75 470.66 43100.65 48063.26 2021-09-15 10:28:20.000 258 21264.69 470.70 43100.65 48063.29 2021-09-15 10:28:21.000 258 21264.66 470.73 43100.64 48063.27 2021-09-15 10:28:22.000 258 21264.67 470.71 43100.66 48063.22 2021-09-15 10:28:23.000 258 21264.65 470.72 43100.69 48063.22 2021-09-15 10:28:24.000 258 21264.66 470.74 43100.66 48063.24 2021-09-15 10:28:25.000 258 21264.65 470.75 43100.64 48063.23 2021-09-15 10:28:26.000 258 21264.67 470.79 43100.61 48063.17 2021-09-15 10:28:27.000 258 21264.70 470.80 43100.57 48063.26 2021-09-15 10:28:28.000 258 21264.72 470.83 43100.57 48063.19 2021-09-15 10:28:29.000 258 21264.73 470.85 43100.54 48063.13 2021-09-15 10:28:30.000 258 21264.71 470.87 43100.50 48063.14 2021-09-15 10:28:31.000 258 21264.73 470.85 43100.48 48063.08 2021-09-15 10:28:32.000 258 21264.74 470.86 43100.48 48063.06 2021-09-15 10:28:33.000 258 21264.73 470.88 43100.44 48063.07 2021-09-15 10:28:34.000 258 21264.74 470.87 43100.41 48063.04 2021-09-15 10:28:35.000 258 21264.71 470.87 43100.42 48063.03 2021-09-15 10:28:36.000 258 21264.68 470.88 43100.42 48063.08 2021-09-15 10:28:37.000 258 21264.70 470.92 43100.42 48063.03 2021-09-15 10:28:38.000 258 21264.72 470.88 43100.45 48063.02 2021-09-15 10:28:39.000 258 21264.73 470.86 43100.45 48063.04 2021-09-15 10:28:40.000 258 21264.74 470.87 43100.45 48063.07 2021-09-15 10:28:41.000 258 21264.73 470.92 43100.43 48063.02 2021-09-15 10:28:42.000 258 21264.73 470.90 43100.43 48063.06 2021-09-15 10:28:43.000 258 21264.73 470.90 43100.43 48063.03 2021-09-15 10:28:44.000 258 21264.71 470.90 43100.42 48062.99 2021-09-15 10:28:45.000 258 21264.70 470.88 43100.44 48063.03 2021-09-15 10:28:46.000 258 21264.71 470.84 43100.44 48063.04 2021-09-15 10:28:47.000 258 21264.71 470.80 43100.46 48063.02 2021-09-15 10:28:48.000 258 21264.69 470.75 43100.44 48063.07 2021-09-15 10:28:49.000 258 21264.68 470.73 43100.46 48063.08 2021-09-15 10:28:50.000 258 21264.69 470.68 43100.48 48063.03 2021-09-15 10:28:51.000 258 21264.68 470.67 43100.52 48063.10 2021-09-15 10:28:52.000 258 21264.71 470.64 43100.55 48063.14 2021-09-15 10:28:53.000 258 21264.73 470.59 43100.54 48063.09 2021-09-15 10:28:54.000 258 21264.69 470.54 43100.57 48063.11 2021-09-15 10:28:55.000 258 21264.69 470.53 43100.57 48063.14 2021-09-15 10:28:56.000 258 21264.75 470.53 43100.56 48063.09 2021-09-15 10:28:57.000 258 21264.76 470.55 43100.55 48063.16 2021-09-15 10:28:58.000 258 21264.72 470.56 43100.53 48063.16 2021-09-15 10:28:59.000 258 21264.73 470.55 43100.49 48063.11 2021-09-15 10:29:00.000 258 21264.74 470.52 43100.52 48063.12 2021-09-15 10:29:01.000 258 21264.75 470.50 43100.52 48063.12 2021-09-15 10:29:02.000 258 21264.73 470.51 43100.50 48063.04 2021-09-15 10:29:03.000 258 21264.71 470.49 43100.49 48063.10 2021-09-15 10:29:04.000 258 21264.74 470.48 43100.51 48063.11 2021-09-15 10:29:05.000 258 21264.73 470.46 43100.54 48063.05 2021-09-15 10:29:06.000 258 21264.70 470.49 43100.51 48063.09 2021-09-15 10:29:07.000 258 21264.68 470.50 43100.51 48063.10 2021-09-15 10:29:08.000 258 21264.69 470.52 43100.51 48063.07 2021-09-15 10:29:09.000 258 21264.66 470.53 43100.47 48063.08 2021-09-15 10:29:10.000 258 21264.61 470.54 43100.46 48063.08 2021-09-15 10:29:11.000 258 21264.57 470.54 43100.43 48063.02 2021-09-15 10:29:12.000 258 21264.57 470.55 43100.43 48062.96 2021-09-15 10:29:13.000 258 21264.56 470.59 43100.42 48063.01 2021-09-15 10:29:14.000 258 21264.58 470.60 43100.41 48062.93 2021-09-15 10:29:15.000 258 21264.62 470.61 43100.40 48062.92 2021-09-15 10:29:16.000 258 21264.60 470.64 43100.41 48062.96 2021-09-15 10:29:17.000 258 21264.64 470.62 43100.39 48062.93 2021-09-15 10:29:18.000 258 21264.66 470.57 43100.38 48062.93 2021-09-15 10:29:19.000 258 21264.66 470.57 43100.37 48062.96 2021-09-15 10:29:20.000 258 21264.66 470.59 43100.38 48062.95 2021-09-15 10:29:21.000 258 21264.70 470.58 43100.39 48062.98 2021-09-15 10:29:22.000 258 21264.71 470.56 43100.35 48063.00 2021-09-15 10:29:23.000 258 21264.73 470.54 43100.37 48062.99 2021-09-15 10:29:24.000 258 21264.67 470.52 43100.42 48062.96 2021-09-15 10:29:25.000 258 21264.67 470.51 43100.36 48062.96 2021-09-15 10:29:26.000 258 21264.64 470.52 43100.37 48062.96 2021-09-15 10:29:27.000 258 21264.64 470.52 43100.37 48062.99 2021-09-15 10:29:28.000 258 21264.65 470.54 43100.40 48062.92 2021-09-15 10:29:29.000 258 21264.65 470.55 43100.39 48062.93 2021-09-15 10:29:30.000 258 21264.63 470.53 43100.37 48062.98 2021-09-15 10:29:31.000 258 21264.65 470.52 43100.38 48062.97 2021-09-15 10:29:32.000 258 21264.66 470.49 43100.40 48063.00 2021-09-15 10:29:33.000 258 21264.68 470.44 43100.38 48063.00 2021-09-15 10:29:34.000 258 21264.71 470.43 43100.38 48062.97 2021-09-15 10:29:35.000 258 21264.75 470.41 43100.41 48062.99 2021-09-15 10:29:36.000 258 21264.73 470.41 43100.42 48063.05 2021-09-15 10:29:37.000 258 21264.74 470.37 43100.43 48062.98 2021-09-15 10:29:38.000 258 21264.75 470.35 43100.44 48063.00 2021-09-15 10:29:39.000 258 21264.75 470.33 43100.46 48063.08 2021-09-15 10:29:40.000 258 21264.73 470.22 43100.48 48063.05 2021-09-15 10:29:41.000 258 21264.68 470.19 43100.50 48063.09 2021-09-15 10:29:42.000 258 21264.63 470.12 43100.57 48063.12 2021-09-15 10:29:43.000 258 21264.59 470.08 43100.65 48063.14 2021-09-15 10:29:44.000 258 21264.57 470.09 43100.66 48063.12 2021-09-15 10:29:45.000 258 21264.55 470.12 43100.68 48063.19 2021-09-15 10:29:46.000 258 21264.58 470.16 43100.70 48063.17 2021-09-15 10:29:47.000 258 21264.60 470.17 43100.70 48063.18 2021-09-15 10:29:48.000 258 21264.56 470.14 43100.71 48063.22 2021-09-15 10:29:49.000 258 21264.57 470.15 43100.72 48063.18 2021-09-15 10:29:50.000 258 21264.61 470.17 43100.72 48063.18 2021-09-15 10:29:51.000 258 21264.59 470.19 43100.70 48063.25 2021-09-15 10:29:52.000 258 21264.59 470.19 43100.65 48063.24 2021-09-15 10:29:53.000 258 21264.57 470.14 43100.67 48063.16 2021-09-15 10:29:54.000 258 21264.52 470.13 43100.68 48063.15 2021-09-15 10:29:55.000 258 21264.52 470.11 43100.70 48063.16 2021-09-15 10:29:56.000 258 21264.56 470.10 43100.73 48063.19 2021-09-15 10:29:57.000 258 21264.54 470.13 43100.70 48063.20 2021-09-15 10:29:58.000 258 21264.57 470.17 43100.70 48063.17 2021-09-15 10:29:59.000 258 21264.55 470.18 43100.64 48063.25 2021-09-15 10:30:00.000 258 21264.57 470.18 43100.62 48063.20 2021-09-15 10:30:01.000 258 21264.57 470.17 43100.62 48063.14 2021-09-15 10:30:02.000 258 21264.56 470.19 43100.59 48063.15 2021-09-15 10:30:03.000 258 21264.56 470.15 43100.57 48063.16 2021-09-15 10:30:04.000 258 21264.58 470.11 43100.57 48063.07 2021-09-15 10:30:05.000 258 21264.57 470.08 43100.56 48063.12 2021-09-15 10:30:06.000 258 21264.58 470.05 43100.58 48063.10 2021-09-15 10:30:07.000 258 21264.56 470.02 43100.60 48063.07 2021-09-15 10:30:08.000 258 21264.55 470.02 43100.61 48063.09 2021-09-15 10:30:09.000 258 21264.57 470.01 43100.60 48063.15 2021-09-15 10:30:10.000 258 21264.56 470.02 43100.59 48063.10 2021-09-15 10:30:11.000 258 21264.57 469.98 43100.60 48063.12 2021-09-15 10:30:12.000 258 21264.58 469.93 43100.60 48063.14 2021-09-15 10:30:13.000 258 21264.57 469.96 43100.60 48063.07 2021-09-15 10:30:14.000 258 21264.55 469.96 43100.60 48063.13 2021-09-15 10:30:15.000 258 21264.51 469.90 43100.61 48063.13 2021-09-15 10:30:16.000 258 21264.47 469.87 43100.64 48063.05 2021-09-15 10:30:17.000 258 21264.47 469.89 43100.66 48063.08 2021-09-15 10:30:18.000 258 21264.48 469.87 43100.70 48063.16 2021-09-15 10:30:19.000 258 21264.46 469.83 43100.68 48063.11 2021-09-15 10:30:20.000 258 21264.45 469.85 43100.66 48063.16 2021-09-15 10:30:21.000 258 21264.48 469.89 43100.67 48063.17 2021-09-15 10:30:22.000 258 21264.46 469.93 43100.67 48063.10 2021-09-15 10:30:23.000 258 21264.44 469.94 43100.66 48063.11 2021-09-15 10:30:24.000 258 21264.45 469.93 43100.63 48063.12 2021-09-15 10:30:25.000 258 21264.47 469.88 43100.60 48063.04 2021-09-15 10:30:26.000 258 21264.50 469.86 43100.59 48063.07 2021-09-15 10:30:27.000 258 21264.53 469.86 43100.59 48063.08 2021-09-15 10:30:28.000 258 21264.58 469.82 43100.58 48063.07 2021-09-15 10:30:29.000 258 21264.61 469.81 43100.59 48063.06 2021-09-15 10:30:30.000 258 21264.60 469.79 43100.58 48063.11 2021-09-15 10:30:31.000 258 21264.61 469.78 43100.61 48063.15 2021-09-15 10:30:32.000 258 21264.60 469.78 43100.59 48063.11 2021-09-15 10:30:33.000 258 21264.59 469.73 43100.58 48063.15 2021-09-15 10:30:34.000 258 21264.56 469.69 43100.60 48063.12 2021-09-15 10:30:35.000 258 21264.55 469.66 43100.64 48063.06 2021-09-15 10:30:36.000 258 21264.51 469.63 43100.66 48063.12 2021-09-15 10:30:37.000 258 21264.48 469.60 43100.66 48063.08 2021-09-15 10:30:38.000 258 21264.45 469.58 43100.68 48063.09 2021-09-15 10:30:39.000 258 21264.43 469.57 43100.69 48063.17 2021-09-15 10:30:40.000 258 21264.42 469.59 43100.68 48063.13 2021-09-15 10:30:41.000 258 21264.44 469.58 43100.69 48063.12 2021-09-15 10:30:42.000 258 21264.45 469.61 43100.70 48063.15 2021-09-15 10:30:43.000 258 21264.44 469.68 43100.66 48063.14 2021-09-15 10:30:44.000 258 21264.45 469.70 43100.60 48063.06 2021-09-15 10:30:45.000 258 21264.45 469.70 43100.60 48063.08 2021-09-15 10:30:46.000 258 21264.49 469.74 43100.52 48063.01 2021-09-15 10:30:47.000 258 21264.48 469.79 43100.46 48062.96 2021-09-15 10:30:48.000 258 21264.54 469.76 43100.40 48062.96 2021-09-15 10:30:49.000 258 21264.57 469.77 43100.35 48062.93 2021-09-15 10:30:50.000 258 21264.57 469.77 43100.32 48062.88 2021-09-15 10:30:51.000 258 21264.62 469.74 43100.28 48062.91 2021-09-15 10:30:52.000 258 21264.66 469.69 43100.27 48062.87 2021-09-15 10:30:53.000 258 21264.67 469.72 43100.25 48062.86 2021-09-15 10:30:54.000 258 21264.69 469.69 43100.27 48062.87 2021-09-15 10:30:55.000 258 21264.67 469.63 43100.29 48062.88 2021-09-15 10:30:56.000 258 21264.67 469.60 43100.29 48062.96 2021-09-15 10:30:57.000 258 21264.74 469.55 43100.29 48062.92 2021-09-15 10:30:58.000 258 21264.77 469.52 43100.34 48062.92 2021-09-15 10:30:59.000 258 21264.77 469.52 43100.37 48062.98 2021-09-15 10:31:00.000 258 21264.76 469.49 43100.36 48062.98 2021-09-15 10:31:01.000 258 21264.76 469.45 43100.38 48062.98 2021-09-15 10:31:02.000 258 21264.75 469.44 43100.40 48063.09 2021-09-15 10:31:03.000 258 21264.77 469.41 43100.39 48063.03 2021-09-15 10:31:04.000 258 21264.75 469.44 43100.40 48063.00 2021-09-15 10:31:05.000 258 21264.70 469.55 43100.34 48063.07 2021-09-15 10:31:06.000 258 21264.69 469.61 43100.32 48063.00 2021-09-15 10:31:07.000 258 21264.69 469.67 43100.32 48062.88 2021-09-15 10:31:08.000 258 21264.68 469.69 43100.25 48062.88 2021-09-15 10:31:09.000 258 21264.68 469.68 43100.21 48062.81 2021-09-15 10:31:10.000 258 21264.68 469.64 43100.20 48062.78 2021-09-15 10:31:11.000 258 21264.70 469.66 43100.15 48062.80 2021-09-15 10:31:12.000 258 21264.71 469.68 43100.13 48062.76 2021-09-15 10:31:13.000 258 21264.72 469.71 43100.13 48062.70 2021-09-15 10:31:14.000 258 21264.73 469.69 43100.12 48062.76 2021-09-15 10:31:15.000 258 21264.67 469.68 43100.06 48062.73 2021-09-15 10:31:16.000 258 21264.68 469.68 43100.04 48062.72 2021-09-15 10:31:17.000 258 21264.68 469.64 43100.06 48062.73 2021-09-15 10:31:18.000 258 21264.67 469.64 43100.07 48062.65 2021-09-15 10:31:19.000 258 21264.64 469.60 43100.08 48062.70 2021-09-15 10:31:20.000 258 21264.59 469.58 43100.09 48062.68 2021-09-15 10:31:21.000 258 21264.60 469.58 43100.08 48062.60 2021-09-15 10:31:22.000 258 21264.66 469.52 43100.09 48062.66 2021-09-15 10:31:23.000 258 21264.72 469.45 43100.12 48062.72 2021-09-15 10:31:24.000 258 21264.73 469.42 43100.14 48062.75 2021-09-15 10:31:25.000 258 21264.76 469.37 43100.20 48062.82 2021-09-15 10:31:26.000 258 21264.78 469.31 43100.22 48062.85 2021-09-15 10:31:27.000 258 21264.81 469.27 43100.29 48062.87 2021-09-15 10:31:28.000 258 21264.78 469.29 43100.31 48062.94 2021-09-15 10:31:29.000 258 21264.81 469.30 43100.31 48062.95 2021-09-15 10:31:30.000 258 21264.83 469.34 43100.32 48062.91 2021-09-15 10:31:31.000 258 21264.80 469.36 43100.28 48062.98 2021-09-15 10:31:32.000 258 21264.82 469.40 43100.29 48062.98 2021-09-15 10:31:33.000 258 21264.83 469.39 43100.29 48062.92 2021-09-15 10:31:34.000 258 21264.85 469.39 43100.28 48062.94 2021-09-15 10:31:35.000 258 21264.87 469.41 43100.25 48062.95 2021-09-15 10:31:36.000 258 21264.86 469.43 43100.28 48062.89 2021-09-15 10:31:37.000 258 21264.83 469.45 43100.25 48062.98 2021-09-15 10:31:38.000 258 21264.84 469.40 43100.26 48062.96 2021-09-15 10:31:39.000 258 21264.88 469.36 43100.28 48062.89 2021-09-15 10:31:40.000 258 21264.92 469.33 43100.29 48062.98 2021-09-15 10:31:41.000 258 21264.94 469.34 43100.30 48063.02 2021-09-15 10:31:42.000 258 21264.97 469.34 43100.31 48062.94 2021-09-15 10:31:43.000 258 21264.99 469.32 43100.33 48063.03 2021-09-15 10:31:44.000 258 21265.03 469.29 43100.34 48063.04 2021-09-15 10:31:45.000 258 21265.04 469.29 43100.33 48062.99 2021-09-15 10:31:46.000 258 21265.05 469.26 43100.35 48063.08 2021-09-15 10:31:47.000 258 21265.03 469.22 43100.37 48063.12 2021-09-15 10:31:48.000 258 21265.03 469.18 43100.36 48063.08 2021-09-15 10:31:49.000 258 21265.05 469.17 43100.39 48063.14 2021-09-15 10:31:50.000 258 21265.11 469.18 43100.39 48063.15 2021-09-15 10:31:51.000 258 21265.09 469.18 43100.37 48063.10 2021-09-15 10:31:52.000 258 21265.09 469.19 43100.34 48063.14 2021-09-15 10:31:53.000 258 21265.08 469.19 43100.36 48063.15 2021-09-15 10:31:54.000 258 21265.09 469.16 43100.40 48063.09 2021-09-15 10:31:55.000 258 21265.12 469.19 43100.39 48063.11 2021-09-15 10:31:56.000 258 21265.15 469.20 43100.36 48063.18 2021-09-15 10:31:57.000 258 21265.16 469.23 43100.32 48063.10 2021-09-15 10:31:58.000 258 21265.15 469.23 43100.31 48063.10 2021-09-15 10:31:59.000 258 21265.15 469.23 43100.33 48063.15 2021-09-15 10:32:00.000 258 21265.16 469.19 43100.29 48063.11 2021-09-15 10:32:01.000 258 21265.17 469.20 43100.28 48063.11 2021-09-15 10:32:02.000 258 21265.15 469.22 43100.29 48063.10 2021-09-15 10:32:03.000 258 21265.11 469.24 43100.32 48063.03 2021-09-15 10:32:04.000 258 21265.07 469.27 43100.27 48063.04 2021-09-15 10:32:05.000 258 21265.03 469.31 43100.25 48063.02 2021-09-15 10:32:06.000 258 21264.94 469.35 43100.22 48062.94 2021-09-15 10:32:07.000 258 21264.87 469.39 43100.18 48062.85 2021-09-15 10:32:08.000 258 21264.85 469.42 43100.07 48062.86 2021-09-15 10:32:09.000 258 21264.88 469.42 43100.05 48062.78 2021-09-15 10:32:10.000 258 21264.92 469.41 43100.03 48062.78 2021-09-15 10:32:11.000 258 21264.94 469.38 43100.03 48062.80 2021-09-15 10:32:12.000 258 21264.95 469.38 43099.99 48062.75 2021-09-15 10:32:13.000 258 21264.93 469.37 43099.97 48062.73 2021-09-15 10:32:14.000 258 21264.95 469.36 43099.93 48062.75 2021-09-15 10:32:15.000 258 21264.97 469.36 43099.93 48062.68 2021-09-15 10:32:16.000 258 21264.97 469.36 43099.93 48062.71 2021-09-15 10:32:17.000 258 21264.98 469.33 43099.90 48062.73 2021-09-15 10:32:18.000 258 21264.95 469.33 43099.92 48062.66 2021-09-15 10:32:19.000 258 21264.93 469.33 43099.98 48062.71 2021-09-15 10:32:20.000 258 21264.93 469.27 43099.98 48062.73 2021-09-15 10:32:21.000 258 21264.91 469.26 43099.98 48062.67 2021-09-15 10:32:22.000 258 21264.91 469.23 43099.99 48062.79 2021-09-15 10:32:23.000 258 21264.89 469.23 43100.01 48062.75 2021-09-15 10:32:24.000 258 21264.89 469.24 43100.03 48062.74 2021-09-15 10:32:25.000 258 21264.86 469.28 43100.05 48062.81 2021-09-15 10:32:26.000 258 21264.86 469.31 43100.00 48062.77 2021-09-15 10:32:27.000 258 21264.88 469.32 43099.97 48062.71 2021-09-15 10:32:28.000 258 21264.91 469.33 43099.98 48062.76 2021-09-15 10:32:29.000 258 21264.97 469.34 43099.95 48062.74 2021-09-15 10:32:30.000 258 21265.01 469.32 43099.93 48062.71 2021-09-15 10:32:31.000 258 21265.04 469.32 43099.92 48062.74 2021-09-15 10:32:32.000 258 21265.04 469.31 43099.92 48062.74 2021-09-15 10:32:33.000 258 21265.04 469.32 43099.88 48062.70 2021-09-15 10:32:34.000 258 21265.02 469.33 43099.87 48062.75 2021-09-15 10:32:35.000 258 21264.98 469.36 43099.89 48062.71 2021-09-15 10:32:36.000 258 21264.96 469.34 43099.89 48062.69 2021-09-15 10:32:37.000 258 21264.90 469.33 43099.93 48062.73 2021-09-15 10:32:38.000 258 21264.87 469.31 43099.96 48062.69 2021-09-15 10:32:39.000 258 21264.84 469.29 43099.96 48062.69 2021-09-15 10:32:40.000 258 21264.84 469.25 43100.00 48062.73 2021-09-15 10:32:41.000 258 21264.86 469.22 43100.03 48062.65 2021-09-15 10:32:42.000 258 21264.90 469.19 43100.05 48062.72 2021-09-15 10:32:43.000 258 21264.96 469.16 43100.07 48062.79 2021-09-15 10:32:44.000 258 21264.99 469.12 43100.09 48062.77 2021-09-15 10:32:45.000 258 21265.01 469.10 43100.08 48062.79 2021-09-15 10:32:46.000 258 21264.98 469.07 43100.10 48062.89 2021-09-15 10:32:47.000 258 21265.00 469.02 43100.12 48062.86 2021-09-15 10:32:48.000 258 21264.99 469.00 43100.13 48062.93 2021-09-15 10:32:49.000 258 21264.99 469.00 43100.12 48062.97 2021-09-15 10:32:50.000 258 21265.00 469.00 43100.13 48062.89 2021-09-15 10:32:51.000 258 21264.99 468.95 43100.15 48062.95 2021-09-15 10:32:52.000 258 21264.99 468.91 43100.15 48062.98 2021-09-15 10:32:53.000 258 21265.01 468.83 43100.20 48062.89 2021-09-15 10:32:54.000 258 21265.01 468.74 43100.24 48062.94 2021-09-15 10:32:55.000 258 21265.04 468.70 43100.23 48062.98 2021-09-15 10:32:56.000 258 21265.01 468.69 43100.20 48062.95 2021-09-15 10:32:57.000 258 21265.04 468.67 43100.18 48062.99 2021-09-15 10:32:58.000 258 21265.11 468.60 43100.19 48063.00 2021-09-15 10:32:59.000 258 21265.15 468.53 43100.17 48062.98 2021-09-15 10:33:00.000 258 21265.22 468.43 43100.20 48063.06 2021-09-15 10:33:01.000 258 21265.23 468.36 43100.25 48063.07 2021-09-15 10:33:02.000 258 21265.27 468.34 43100.26 48063.03 2021-09-15 10:33:03.000 258 21265.28 468.26 43100.28 48063.12 2021-09-15 10:33:04.000 258 21265.29 468.17 43100.27 48063.15 2021-09-15 10:33:05.000 258 21265.28 468.12 43100.29 48063.11 2021-09-15 10:33:06.000 258 21265.28 468.04 43100.29 48063.12 2021-09-15 10:33:07.000 258 21265.27 467.96 43100.28 48063.20 2021-09-15 10:33:08.000 258 21265.22 467.90 43100.33 48063.13 2021-09-15 10:33:09.000 258 21265.21 467.87 43100.33 48063.16 2021-09-15 10:33:10.000 258 21265.23 467.85 43100.32 48063.17 2021-09-15 10:33:11.000 258 21265.24 467.80 43100.33 48063.10 2021-09-15 10:33:12.000 258 21265.20 467.78 43100.30 48063.15 2021-09-15 10:33:13.000 258 21265.19 467.71 43100.34 48063.17 2021-09-15 10:33:14.000 258 21265.20 467.70 43100.34 48063.07 2021-09-15 10:33:15.000 258 21265.17 467.69 43100.29 48063.07 2021-09-15 10:33:16.000 258 21265.16 467.64 43100.34 48063.14 2021-09-15 10:33:17.000 258 21265.18 467.61 43100.35 48063.09 2021-09-15 10:33:18.000 258 21265.21 467.63 43100.33 48063.05 2021-09-15 10:33:19.000 258 21265.20 467.62 43100.32 48063.15 2021-09-15 10:33:20.000 258 21265.21 467.62 43100.33 48063.11 2021-09-15 10:33:21.000 258 21265.23 467.60 43100.31 48063.10 2021-09-15 10:33:22.000 258 21265.27 467.60 43100.29 48063.14 2021-09-15 10:33:23.000 258 21265.29 467.64 43100.23 48063.06 2021-09-15 10:33:24.000 258 21265.32 467.63 43100.24 48063.07 2021-09-15 10:33:25.000 258 21265.36 467.63 43100.24 48063.10 2021-09-15 10:33:26.000 258 21265.37 467.63 43100.21 48063.08 2021-09-15 10:33:27.000 258 21265.36 467.63 43100.14 48062.99 2021-09-15 10:33:28.000 258 21265.34 467.65 43100.12 48063.06 2021-09-15 10:33:29.000 258 21265.35 467.63 43100.12 48062.99 2021-09-15 10:33:30.000 258 21265.38 467.60 43100.10 48063.00 2021-09-15 10:33:31.000 258 21265.37 467.55 43100.07 48062.99 2021-09-15 10:33:32.000 258 21265.41 467.51 43100.04 48062.98 2021-09-15 10:33:33.000 258 21265.43 467.46 43100.05 48062.96 2021-09-15 10:33:34.000 258 21265.44 467.41 43100.04 48062.98 2021-09-15 10:33:35.000 258 21265.45 467.39 43100.02 48062.96 2021-09-15 10:33:36.000 258 21265.41 467.34 43100.04 48062.95 2021-09-15 10:33:37.000 258 21265.46 467.27 43100.06 48062.99 2021-09-15 10:33:38.000 258 21265.43 467.27 43100.08 48063.02 2021-09-15 10:33:39.000 258 21265.42 467.27 43100.10 48062.98 2021-09-15 10:33:40.000 258 21265.43 467.31 43100.10 48063.08 2021-09-15 10:33:41.000 258 21265.42 467.35 43100.08 48063.06 2021-09-15 10:33:42.000 258 21265.44 467.40 43100.06 48062.99 2021-09-15 10:33:43.000 258 21265.47 467.43 43100.02 48063.05 2021-09-15 10:33:44.000 258 21265.52 467.45 43100.01 48063.03 2021-09-15 10:33:45.000 258 21265.50 467.45 43100.02 48062.98 2021-09-15 10:33:46.000 258 21265.51 467.44 43099.98 48063.01 2021-09-15 10:33:47.000 258 21265.53 467.45 43099.99 48062.99 2021-09-15 10:33:48.000 258 21265.53 467.49 43099.98 48062.93 2021-09-15 10:33:49.000 258 21265.53 467.49 43099.95 48062.98 2021-09-15 10:33:50.000 258 21265.57 467.52 43099.89 48062.93 2021-09-15 10:33:51.000 258 21265.56 467.54 43099.83 48062.87 2021-09-15 10:33:52.000 258 21265.58 467.56 43099.81 48062.92 2021-09-15 10:33:53.000 258 21265.60 467.56 43099.80 48062.87 2021-09-15 10:33:54.000 258 21265.60 467.54 43099.76 48062.83 2021-09-15 10:33:55.000 258 21265.59 467.53 43099.77 48062.84 2021-09-15 10:33:56.000 258 21265.61 467.48 43099.77 48062.83 2021-09-15 10:33:57.000 258 21265.58 467.47 43099.76 48062.74 2021-09-15 10:33:58.000 258 21265.59 467.46 43099.76 48062.78 2021-09-15 10:33:59.000 258 21265.58 467.46 43099.74 48062.74 2021-09-15 10:34:00.000 258 21265.49 467.38 43099.72 48062.71 2021-09-15 10:34:01.000 258 21265.45 467.32 43099.76 48062.76 2021-09-15 10:34:02.000 258 21265.44 467.30 43099.82 48062.75 2021-09-15 10:34:03.000 258 21265.46 467.32 43099.81 48062.82 2021-09-15 10:34:04.000 258 21265.50 467.34 43099.77 48062.80 2021-09-15 10:34:05.000 258 21265.52 467.35 43099.72 48062.77 2021-09-15 10:34:06.000 258 21265.55 467.36 43099.71 48062.77 2021-09-15 10:34:07.000 258 21265.58 467.31 43099.71 48062.77 2021-09-15 10:34:08.000 258 21265.55 467.28 43099.68 48062.70 2021-09-15 10:34:09.000 258 21265.54 467.22 43099.66 48062.73 2021-09-15 10:34:10.000 258 21265.56 467.17 43099.74 48062.76 2021-09-15 10:34:11.000 258 21265.58 467.13 43099.77 48062.69 2021-09-15 10:34:12.000 258 21265.56 467.11 43099.77 48062.75 2021-09-15 10:34:13.000 258 21265.51 467.08 43099.78 48062.79 2021-09-15 10:34:14.000 258 21265.52 466.98 43099.82 48062.75 2021-09-15 10:34:15.000 258 21265.57 466.92 43099.88 48062.85 2021-09-15 10:34:16.000 258 21265.61 466.88 43099.91 48062.89 2021-09-15 10:34:17.000 258 21265.65 466.89 43099.92 48062.90 2021-09-15 10:34:18.000 258 21265.67 466.89 43099.97 48062.99 2021-09-15 10:34:19.000 258 21265.70 466.90 43099.96 48063.04 2021-09-15 10:34:20.000 258 21265.70 466.91 43099.93 48062.95 2021-09-15 10:34:21.000 258 21265.71 466.88 43099.92 48063.00 2021-09-15 10:34:22.000 258 21265.73 466.88 43099.95 48063.02 2021-09-15 10:34:23.000 258 21265.73 466.89 43099.95 48062.98 2021-09-15 10:34:24.000 258 21265.78 466.89 43099.95 48063.00 2021-09-15 10:34:25.000 258 21265.78 466.89 43099.94 48063.04 2021-09-15 10:34:26.000 258 21265.76 466.88 43099.94 48063.02 2021-09-15 10:34:27.000 258 21265.76 466.88 43099.97 48063.06 2021-09-15 10:34:28.000 258 21265.77 466.89 43100.01 48063.06 2021-09-15 10:34:29.000 258 21265.76 466.88 43100.00 48063.01 2021-09-15 10:34:30.000 258 21265.79 466.92 43099.99 48063.07 2021-09-15 10:34:31.000 258 21265.80 466.92 43099.99 48063.02 2021-09-15 10:34:32.000 258 21265.80 466.93 43099.97 48063.03 2021-09-15 10:34:33.000 258 21265.80 466.92 43099.96 48063.04 2021-09-15 10:34:34.000 258 21265.77 466.99 43099.92 48063.07 2021-09-15 10:34:35.000 258 21265.76 467.14 43099.88 48062.96 2021-09-15 10:34:36.000 258 21265.76 467.25 43099.78 48062.93 2021-09-15 10:34:37.000 258 21265.74 467.25 43099.68 48062.92 2021-09-15 10:34:38.000 258 21265.73 467.27 43099.61 48062.78 2021-09-15 10:34:39.000 258 21265.77 467.26 43099.58 48062.78 2021-09-15 10:34:40.000 258 21265.80 467.21 43099.57 48062.77 2021-09-15 10:34:41.000 258 21265.83 467.20 43099.57 48062.70 2021-09-15 10:34:42.000 258 21265.82 467.21 43099.55 48062.75 2021-09-15 10:34:43.000 258 21265.80 467.26 43099.54 48062.71 2021-09-15 10:34:44.000 258 21265.82 467.27 43099.54 48062.73 2021-09-15 10:34:45.000 258 21265.88 467.26 43099.50 48062.75 2021-09-15 10:34:46.000 258 21265.89 467.27 43099.48 48062.69 2021-09-15 10:34:47.000 258 21265.88 467.26 43099.46 48062.67 2021-09-15 10:34:48.000 258 21265.90 467.26 43099.47 48062.72 2021-09-15 10:34:49.000 258 21265.94 467.26 43099.45 48062.68 2021-09-15 10:34:50.000 258 21265.95 467.23 43099.48 48062.67 2021-09-15 10:34:51.000 258 21265.99 467.22 43099.50 48062.77 2021-09-15 10:34:52.000 258 21266.02 467.20 43099.50 48062.74 2021-09-15 10:34:53.000 258 21266.01 467.17 43099.54 48062.76 2021-09-15 10:34:54.000 258 21266.02 467.12 43099.58 48062.81 2021-09-15 10:34:55.000 258 21266.04 467.10 43099.61 48062.88 2021-09-15 10:34:56.000 258 21266.05 467.09 43099.61 48062.83 2021-09-15 10:34:57.000 258 21266.06 467.08 43099.65 48062.90 2021-09-15 10:34:58.000 258 21266.09 467.06 43099.66 48062.88 2021-09-15 10:34:59.000 258 21266.09 467.01 43099.68 48062.89 2021-09-15 10:35:00.000 258 21266.10 466.98 43099.70 48062.98 2021-09-15 10:35:01.000 258 21266.10 466.96 43099.72 48062.94 2021-09-15 10:35:02.000 258 21266.07 466.95 43099.74 48062.92 2021-09-15 10:35:03.000 258 21266.03 466.95 43099.76 48063.05 2021-09-15 10:35:04.000 258 21266.02 466.92 43099.75 48063.00 2021-09-15 10:35:05.000 258 21266.02 466.87 43099.76 48062.95 2021-09-15 10:35:06.000 258 21266.07 466.80 43099.78 48063.02 2021-09-15 10:35:07.000 258 21266.09 466.78 43099.82 48063.03 2021-09-15 10:35:08.000 258 21266.12 466.73 43099.86 48063.04 2021-09-15 10:35:09.000 258 21266.08 466.72 43099.86 48063.08 2021-09-15 10:35:10.000 258 21266.09 466.70 43099.89 48063.13 2021-09-15 10:35:11.000 258 21266.09 466.67 43099.91 48063.10 2021-09-15 10:35:12.000 258 21266.12 466.64 43099.91 48063.19 2021-09-15 10:35:13.000 258 21266.08 466.64 43099.92 48063.17 2021-09-15 10:35:14.000 258 21266.09 466.63 43099.91 48063.14 2021-09-15 10:35:15.000 258 21266.06 466.66 43099.86 48063.16 2021-09-15 10:35:16.000 258 21266.06 466.67 43099.86 48063.10 2021-09-15 10:35:17.000 258 21266.07 466.67 43099.85 48063.13 2021-09-15 10:35:18.000 258 21266.05 466.63 43099.87 48063.13 2021-09-15 10:35:19.000 258 21266.07 466.64 43099.89 48063.12 2021-09-15 10:35:20.000 258 21266.11 466.68 43099.87 48063.06 2021-09-15 10:35:21.000 258 21266.16 466.68 43099.86 48063.18 2021-09-15 10:35:22.000 258 21266.17 466.69 43099.81 48063.08 2021-09-15 10:35:23.000 258 21266.19 466.65 43099.81 48063.02 2021-09-15 10:35:24.000 258 21266.18 466.60 43099.77 48063.08 2021-09-15 10:35:25.000 258 21266.16 466.58 43099.72 48063.06 2021-09-15 10:35:26.000 258 21266.19 466.53 43099.74 48063.02 2021-09-15 10:35:27.000 258 21266.18 466.50 43099.76 48063.07 2021-09-15 10:35:28.000 258 21266.20 466.48 43099.73 48063.05 2021-09-15 10:35:29.000 258 21266.21 466.46 43099.73 48063.04 2021-09-15 10:35:30.000 258 21266.22 466.45 43099.78 48063.06 2021-09-15 10:35:31.000 258 21266.23 466.42 43099.78 48063.08 2021-09-15 10:35:32.000 258 21266.26 466.39 43099.78 48063.06 2021-09-15 10:35:33.000 258 21266.28 466.38 43099.78 48063.12 2021-09-15 10:35:34.000 258 21266.27 466.38 43099.78 48063.09 2021-09-15 10:35:35.000 258 21266.29 466.34 43099.78 48063.08 2021-09-15 10:35:36.000 258 21266.29 466.32 43099.78 48063.13 2021-09-15 10:35:37.000 258 21266.33 466.33 43099.82 48063.15 2021-09-15 10:35:38.000 258 21266.31 466.33 43099.80 48063.09 2021-09-15 10:35:39.000 258 21266.34 466.30 43099.77 48063.11 2021-09-15 10:35:40.000 258 21266.34 466.27 43099.76 48063.13 2021-09-15 10:35:41.000 258 21266.29 466.27 43099.78 48063.09 2021-09-15 10:35:42.000 258 21266.29 466.25 43099.78 48063.15 2021-09-15 10:35:43.000 258 21266.26 466.26 43099.78 48063.13 2021-09-15 10:35:44.000 258 21266.28 466.25 43099.80 48063.09 2021-09-15 10:35:45.000 258 21266.29 466.22 43099.79 48063.13 2021-09-15 10:35:46.000 258 21266.31 466.17 43099.79 48063.15 2021-09-15 10:35:47.000 258 21266.30 466.11 43099.83 48063.11 2021-09-15 10:35:48.000 258 21266.29 466.05 43099.87 48063.16 2021-09-15 10:35:49.000 258 21266.30 465.99 43099.93 48063.21 2021-09-15 10:35:50.000 258 21266.33 465.91 43100.00 48063.22 2021-09-15 10:35:51.000 258 21266.31 465.86 43100.06 48063.29 2021-09-15 10:35:52.000 258 21266.30 465.84 43100.09 48063.36 2021-09-15 10:35:53.000 258 21266.33 465.81 43100.13 48063.40 2021-09-15 10:35:54.000 258 21266.38 465.82 43100.17 48063.44 2021-09-15 10:35:55.000 258 21266.37 465.81 43100.17 48063.46 2021-09-15 10:35:56.000 258 21266.39 465.82 43100.19 48063.48 2021-09-15 10:35:57.000 258 21266.43 465.79 43100.21 48063.52 2021-09-15 10:35:58.000 258 21266.45 465.77 43100.19 48063.53 2021-09-15 10:35:59.000 258 21266.48 465.76 43100.20 48063.54 2021-09-15 10:36:00.000 258 21266.50 465.71 43100.21 48063.57 2021-09-15 10:36:01.000 258 21266.50 465.71 43100.21 48063.59 2021-09-15 10:36:02.000 258 21266.55 465.70 43100.20 48063.56 2021-09-15 10:36:03.000 258 21266.58 465.69 43100.21 48063.59 2021-09-15 10:36:04.000 258 21266.56 465.69 43100.21 48063.66 2021-09-15 10:36:05.000 258 21266.57 465.65 43100.18 48063.56 2021-09-15 10:36:06.000 258 21266.58 465.64 43100.18 48063.58 2021-09-15 10:36:07.000 258 21266.61 465.61 43100.19 48063.62 2021-09-15 10:36:08.000 258 21266.63 465.62 43100.17 48063.63 2021-09-15 10:36:09.000 258 21266.66 465.58 43100.16 48063.61 2021-09-15 10:36:10.000 258 21266.64 465.56 43100.16 48063.66 2021-09-15 10:36:11.000 258 21266.64 465.53 43100.19 48063.63 2021-09-15 10:36:12.000 258 21266.63 465.51 43100.20 48063.60 2021-09-15 10:36:13.000 258 21266.61 465.52 43100.20 48063.62 2021-09-15 10:36:14.000 258 21266.61 465.49 43100.22 48063.63 2021-09-15 10:36:15.000 258 21266.60 465.46 43100.24 48063.61 2021-09-15 10:36:16.000 258 21266.61 465.50 43100.19 48063.59 2021-09-15 10:36:17.000 258 21266.65 465.50 43100.20 48063.66 2021-09-15 10:36:18.000 258 21266.71 465.52 43100.18 48063.63 2021-09-15 10:36:19.000 258 21266.72 465.50 43100.17 48063.62 2021-09-15 10:36:20.000 258 21266.73 465.48 43100.17 48063.63 2021-09-15 10:36:21.000 258 21266.69 465.53 43100.12 48063.56 2021-09-15 10:36:22.000 258 21266.65 465.66 43100.05 48063.52 2021-09-15 10:36:23.000 258 21266.63 465.72 43099.96 48063.49 2021-09-15 10:36:24.000 258 21266.61 465.75 43099.86 48063.37 2021-09-15 10:36:25.000 258 21266.62 465.77 43099.80 48063.31 2021-09-15 10:36:26.000 258 21266.62 465.78 43099.76 48063.29 2021-09-15 10:36:27.000 258 21266.59 465.79 43099.71 48063.23 2021-09-15 10:36:28.000 258 21266.58 465.78 43099.68 48063.17 2021-09-15 10:36:29.000 258 21266.58 465.80 43099.66 48063.15 2021-09-15 10:36:30.000 258 21266.60 465.77 43099.65 48063.16 2021-09-15 10:36:31.000 258 21266.63 465.77 43099.64 48063.10 2021-09-15 10:36:32.000 258 21266.59 465.84 43099.61 48063.10 2021-09-15 10:36:33.000 258 21266.59 465.88 43099.52 48063.06 2021-09-15 10:36:34.000 258 21266.58 465.89 43099.51 48063.02 2021-09-15 10:36:35.000 258 21266.59 465.90 43099.49 48062.99 2021-09-15 10:36:36.000 258 21266.59 465.88 43099.48 48063.01 2021-09-15 10:36:37.000 258 21266.55 465.90 43099.42 48062.95 2021-09-15 10:36:38.000 258 21266.58 465.89 43099.39 48062.99 2021-09-15 10:36:39.000 258 21266.61 465.85 43099.42 48062.97 2021-09-15 10:36:40.000 258 21266.64 465.78 43099.45 48062.96 2021-09-15 10:36:41.000 258 21266.67 465.76 43099.47 48063.00 2021-09-15 10:36:42.000 258 21266.69 465.70 43099.50 48063.04 2021-09-15 10:36:43.000 258 21266.69 465.65 43099.55 48063.04 2021-09-15 10:36:44.000 258 21266.71 465.62 43099.57 48063.09 2021-09-15 10:36:45.000 258 21266.68 465.55 43099.62 48063.14 2021-09-15 10:36:46.000 258 21266.61 465.48 43099.66 48063.14 2021-09-15 10:36:47.000 258 21266.60 465.45 43099.69 48063.17 2021-09-15 10:36:48.000 258 21266.61 465.47 43099.73 48063.23 2021-09-15 10:36:49.000 258 21266.62 465.49 43099.74 48063.21 2021-09-15 10:36:50.000 258 21266.63 465.48 43099.71 48063.23 2021-09-15 10:36:51.000 258 21266.60 465.46 43099.69 48063.25 2021-09-15 10:36:52.000 258 21266.55 465.45 43099.72 48063.18 2021-09-15 10:36:53.000 258 21266.55 465.44 43099.71 48063.19 2021-09-15 10:36:54.000 258 21266.52 465.44 43099.75 48063.17 2021-09-15 10:36:55.000 258 21266.52 465.43 43099.74 48063.15 2021-09-15 10:36:56.000 258 21266.48 465.43 43099.73 48063.13 2021-09-15 10:36:57.000 258 21266.43 465.44 43099.70 48063.17 2021-09-15 10:36:58.000 258 21266.41 465.43 43099.70 48063.12 2021-09-15 10:36:59.000 258 21266.39 465.38 43099.72 48063.12 2021-09-15 10:37:00.000 258 21266.41 465.36 43099.73 48063.14 2021-09-15 10:37:01.000 258 21266.44 465.33 43099.74 48063.14 2021-09-15 10:37:02.000 258 21266.42 465.35 43099.74 48063.12 2021-09-15 10:37:03.000 258 21266.40 465.35 43099.73 48063.15 2021-09-15 10:37:04.000 258 21266.45 465.35 43099.72 48063.12 2021-09-15 10:37:05.000 258 21266.45 465.34 43099.71 48063.12 2021-09-15 10:37:06.000 258 21266.42 465.32 43099.69 48063.15 2021-09-15 10:37:07.000 258 21266.42 465.28 43099.71 48063.12 2021-09-15 10:37:08.000 258 21266.47 465.27 43099.75 48063.11 2021-09-15 10:37:09.000 258 21266.46 465.21 43099.74 48063.18 2021-09-15 10:37:10.000 258 21266.51 465.21 43099.71 48063.20 2021-09-15 10:37:11.000 258 21266.56 465.20 43099.72 48063.18 2021-09-15 10:37:12.000 258 21266.64 465.16 43099.71 48063.19 2021-09-15 10:37:13.000 258 21266.66 465.15 43099.73 48063.19 2021-09-15 10:37:14.000 258 21266.69 465.12 43099.77 48063.24 2021-09-15 10:37:15.000 258 21266.68 465.08 43099.78 48063.29 2021-09-15 10:37:16.000 258 21266.74 465.04 43099.84 48063.26 2021-09-15 10:37:17.000 258 21266.74 465.01 43099.89 48063.38 2021-09-15 10:37:18.000 258 21266.74 464.99 43099.92 48063.40 2021-09-15 10:37:19.000 258 21266.75 464.94 43099.95 48063.39 2021-09-15 10:37:20.000 258 21266.77 464.90 43099.94 48063.44 2021-09-15 10:37:21.000 258 21266.78 464.92 43099.99 48063.50 2021-09-15 10:37:22.000 258 21266.76 464.90 43099.96 48063.42 2021-09-15 10:37:23.000 258 21266.72 464.83 43099.94 48063.44 2021-09-15 10:37:24.000 258 21266.66 464.80 43100.00 48063.44 2021-09-15 10:37:25.000 258 21266.63 464.77 43100.02 48063.49 2021-09-15 10:37:26.000 258 21266.62 464.77 43100.04 48063.50 2021-09-15 10:37:27.000 258 21266.61 464.78 43100.03 48063.48 2021-09-15 10:37:28.000 258 21266.58 464.81 43100.01 48063.44 2021-09-15 10:37:29.000 258 21266.55 464.93 43099.98 48063.45 2021-09-15 10:37:30.000 258 21266.51 465.05 43099.94 48063.40 2021-09-15 10:37:31.000 258 21266.45 465.10 43099.84 48063.30 2021-09-15 10:37:32.000 258 21266.40 465.14 43099.80 48063.22 2021-09-15 10:37:33.000 258 21266.40 465.15 43099.75 48063.19 2021-09-15 10:37:34.000 258 21266.40 465.16 43099.72 48063.16 2021-09-15 10:37:35.000 258 21266.43 465.15 43099.69 48063.16 2021-09-15 10:37:36.000 258 21266.43 465.21 43099.65 48063.11 2021-09-15 10:37:37.000 258 21266.43 465.23 43099.66 48063.08 2021-09-15 10:37:38.000 258 21266.43 465.27 43099.62 48063.07 2021-09-15 10:37:39.000 258 21266.47 465.29 43099.60 48063.09 2021-09-15 10:37:40.000 258 21266.48 465.28 43099.59 48063.01 2021-09-15 10:37:41.000 258 21266.49 465.27 43099.56 48063.01 2021-09-15 10:37:42.000 258 21266.52 465.25 43099.53 48063.02 2021-09-15 10:37:43.000 258 21266.45 465.22 43099.54 48062.94 2021-09-15 10:37:44.000 258 21266.40 465.15 43099.54 48062.94 2021-09-15 10:37:45.000 258 21266.39 465.16 43099.50 48062.97 2021-09-15 10:37:46.000 258 21266.36 465.30 43099.49 48062.95 2021-09-15 10:37:47.000 258 21266.34 465.43 43099.44 48062.92 2021-09-15 10:37:48.000 258 21266.33 465.52 43099.35 48062.83 2021-09-15 10:37:49.000 258 21266.34 465.51 43099.24 48062.71 2021-09-15 10:37:50.000 258 21266.37 465.50 43099.15 48062.67 2021-09-15 10:37:51.000 258 21266.37 465.43 43099.12 48062.62 2021-09-15 10:37:52.000 258 21266.39 465.38 43099.09 48062.54 2021-09-15 10:37:53.000 258 21266.41 465.36 43099.13 48062.59 2021-09-15 10:37:54.000 258 21266.42 465.35 43099.12 48062.58 2021-09-15 10:37:55.000 258 21266.39 465.36 43099.06 48062.52 2021-09-15 10:37:56.000 258 21266.39 465.33 43099.07 48062.54 2021-09-15 10:37:57.000 258 21266.39 465.31 43099.04 48062.56 2021-09-15 10:37:58.000 258 21266.41 465.29 43099.02 48062.56 2021-09-15 10:37:59.000 258 21266.43 465.25 43099.03 48062.55 2021-09-15 10:38:00.000 258 21266.48 465.22 43099.06 48062.57 2021-09-15 10:38:01.000 258 21266.52 465.18 43099.07 48062.59 2021-09-15 10:38:02.000 258 21266.55 465.13 43099.09 48062.61 2021-09-15 10:38:03.000 258 21266.57 465.12 43099.08 48062.59 2021-09-15 10:38:04.000 258 21266.60 465.07 43099.14 48062.67 2021-09-15 10:38:05.000 258 21266.66 464.99 43099.14 48062.66 2021-09-15 10:38:06.000 258 21266.68 464.93 43099.20 48062.64 2021-09-15 10:38:07.000 258 21266.65 464.91 43099.20 48062.71 2021-09-15 10:38:08.000 258 21266.64 464.89 43099.20 48062.73 2021-09-15 10:38:09.000 258 21266.65 464.85 43099.22 48062.75 2021-09-15 10:38:10.000 258 21266.66 464.79 43099.25 48062.79 2021-09-15 10:38:11.000 258 21266.71 464.65 43099.32 48062.79 2021-09-15 10:38:12.000 258 21266.72 464.55 43099.39 48062.86 2021-09-15 10:38:13.000 258 21266.74 464.50 43099.41 48062.95 2021-09-15 10:38:14.000 258 21266.74 464.50 43099.46 48062.98 2021-09-15 10:38:15.000 258 21266.78 464.56 43099.46 48063.03 2021-09-15 10:38:16.000 258 21266.81 464.55 43099.47 48063.08 2021-09-15 10:38:17.000 258 21266.82 464.54 43099.45 48063.03 2021-09-15 10:38:18.000 258 21266.82 464.55 43099.44 48063.03 2021-09-15 10:38:19.000 258 21266.84 464.53 43099.43 48063.09 2021-09-15 10:38:20.000 258 21266.84 464.49 43099.44 48063.05 2021-09-15 10:38:21.000 258 21266.84 464.47 43099.45 48063.08 2021-09-15 10:38:22.000 258 21266.80 464.49 43099.47 48063.08 2021-09-15 10:38:23.000 258 21266.81 464.46 43099.47 48063.10 2021-09-15 10:38:24.000 258 21266.78 464.45 43099.49 48063.10 2021-09-15 10:38:25.000 258 21266.78 464.43 43099.50 48063.09 2021-09-15 10:38:26.000 258 21266.77 464.38 43099.53 48063.06 2021-09-15 10:38:27.000 258 21266.76 464.31 43099.57 48063.11 2021-09-15 10:38:28.000 258 21266.78 464.29 43099.63 48063.15 2021-09-15 10:38:29.000 258 21266.78 464.25 43099.67 48063.16 2021-09-15 10:38:30.000 258 21266.81 464.28 43099.67 48063.17 2021-09-15 10:38:31.000 258 21266.83 464.30 43099.66 48063.27 2021-09-15 10:38:32.000 258 21266.87 464.30 43099.67 48063.24 2021-09-15 10:38:33.000 258 21266.94 464.29 43099.71 48063.26 2021-09-15 10:38:34.000 258 21266.99 464.27 43099.71 48063.32 2021-09-15 10:38:35.000 258 21267.00 464.25 43099.72 48063.33 2021-09-15 10:38:36.000 258 21267.04 464.22 43099.69 48063.31 2021-09-15 10:38:37.000 258 21267.06 464.23 43099.70 48063.35 2021-09-15 10:38:38.000 258 21267.08 464.23 43099.69 48063.36 2021-09-15 10:38:39.000 258 21267.08 464.19 43099.66 48063.35 2021-09-15 10:38:40.000 258 21267.04 464.17 43099.68 48063.37 2021-09-15 10:38:41.000 258 21266.98 464.19 43099.68 48063.35 2021-09-15 10:38:42.000 258 21266.99 464.15 43099.68 48063.34 2021-09-15 10:38:43.000 258 21266.99 464.12 43099.68 48063.35 2021-09-15 10:38:44.000 258 21267.00 464.10 43099.67 48063.34 2021-09-15 10:38:45.000 258 21266.97 464.09 43099.69 48063.27 2021-09-15 10:38:46.000 258 21266.92 464.07 43099.68 48063.31 2021-09-15 10:38:47.000 258 21266.93 464.06 43099.69 48063.31 2021-09-15 10:38:48.000 258 21266.94 464.04 43099.70 48063.30 2021-09-15 10:38:49.000 258 21266.96 464.03 43099.73 48063.27 2021-09-15 10:38:50.000 258 21266.94 463.99 43099.72 48063.32 2021-09-15 10:38:51.000 258 21266.91 463.98 43099.70 48063.29 2021-09-15 10:38:52.000 258 21266.91 463.97 43099.69 48063.28 2021-09-15 10:38:53.000 258 21266.86 463.94 43099.68 48063.29 2021-09-15 10:38:54.000 258 21266.86 463.92 43099.65 48063.28 2021-09-15 10:38:55.000 258 21266.86 463.90 43099.68 48063.26 2021-09-15 10:38:56.000 258 21266.89 463.90 43099.71 48063.30 2021-09-15 10:38:57.000 258 21266.90 463.92 43099.68 48063.28 2021-09-15 10:38:58.000 258 21266.92 463.88 43099.70 48063.28 2021-09-15 10:38:59.000 258 21266.97 463.85 43099.74 48063.32 2021-09-15 10:39:00.000 258 21266.96 463.81 43099.75 48063.33 2021-09-15 10:39:01.000 258 21266.96 463.76 43099.77 48063.34 2021-09-15 10:39:02.000 258 21266.98 463.71 43099.76 48063.39 2021-09-15 10:39:03.000 258 21266.96 463.73 43099.78 48063.42 2021-09-15 10:39:04.000 258 21266.92 463.75 43099.79 48063.36 2021-09-15 10:39:05.000 258 21266.87 463.74 43099.78 48063.39 2021-09-15 10:39:06.000 258 21266.87 463.74 43099.79 48063.36 2021-09-15 10:39:07.000 258 21266.86 463.72 43099.79 48063.31 2021-09-15 10:39:08.000 258 21266.87 463.74 43099.77 48063.33 2021-09-15 10:39:09.000 258 21266.85 463.77 43099.74 48063.36 2021-09-15 10:39:10.000 258 21266.85 463.79 43099.74 48063.33 2021-09-15 10:39:11.000 258 21266.89 463.87 43099.68 48063.32 2021-09-15 10:39:12.000 258 21266.88 463.89 43099.65 48063.31 2021-09-15 10:39:13.000 258 21266.83 463.90 43099.65 48063.21 2021-09-15 10:39:14.000 258 21266.79 463.90 43099.62 48063.21 2021-09-15 10:39:15.000 258 21266.80 463.89 43099.58 48063.18 2021-09-15 10:39:16.000 258 21266.81 463.84 43099.59 48063.13 2021-09-15 10:39:17.000 258 21266.85 463.74 43099.65 48063.19 2021-09-15 10:39:18.000 258 21266.87 463.67 43099.72 48063.28 2021-09-15 10:39:19.000 258 21266.92 463.66 43099.78 48063.33 2021-09-15 10:39:20.000 258 21266.91 463.68 43099.82 48063.38 2021-09-15 10:39:21.000 258 21266.93 463.67 43099.83 48063.42 2021-09-15 10:39:22.000 258 21266.92 463.70 43099.84 48063.41 2021-09-15 10:39:23.000 258 21266.92 463.70 43099.84 48063.39 2021-09-15 10:39:24.000 258 21266.87 463.70 43099.84 48063.41 2021-09-15 10:39:25.000 258 21266.82 463.75 43099.80 48063.36 2021-09-15 10:39:26.000 258 21266.83 463.75 43099.79 48063.32 2021-09-15 10:39:27.000 258 21266.84 463.73 43099.80 48063.41 2021-09-15 10:39:28.000 258 21266.82 463.76 43099.78 48063.34 2021-09-15 10:39:29.000 258 21266.85 463.76 43099.79 48063.31 2021-09-15 10:39:30.000 258 21266.84 463.76 43099.79 48063.35 2021-09-15 10:39:31.000 258 21266.83 463.76 43099.78 48063.37 2021-09-15 10:39:32.000 258 21266.85 463.77 43099.79 48063.31 2021-09-15 10:39:33.000 258 21266.87 463.77 43099.77 48063.36 2021-09-15 10:39:34.000 258 21266.88 463.74 43099.82 48063.38 2021-09-15 10:39:35.000 258 21266.90 463.73 43099.79 48063.34 2021-09-15 10:39:36.000 258 21266.96 463.69 43099.80 48063.36 2021-09-15 10:39:37.000 258 21267.00 463.66 43099.82 48063.42 2021-09-15 10:39:38.000 258 21267.04 463.72 43099.79 48063.42 2021-09-15 10:39:39.000 258 21267.11 463.80 43099.77 48063.45 2021-09-15 10:39:40.000 258 21267.08 463.81 43099.74 48063.44 2021-09-15 10:39:41.000 258 21267.09 463.80 43099.71 48063.40 2021-09-15 10:39:42.000 258 21267.08 463.78 43099.69 48063.35 2021-09-15 10:39:43.000 258 21267.05 463.76 43099.71 48063.39 2021-09-15 10:39:44.000 258 21267.05 463.78 43099.73 48063.36 2021-09-15 10:39:45.000 258 21267.01 463.77 43099.73 48063.34 2021-09-15 10:39:46.000 258 21267.04 463.76 43099.75 48063.41 2021-09-15 10:39:47.000 258 21267.00 463.83 43099.73 48063.37 2021-09-15 10:39:48.000 258 21266.97 463.89 43099.68 48063.32 2021-09-15 10:39:49.000 258 21266.97 463.94 43099.59 48063.33 2021-09-15 10:39:50.000 258 21266.95 463.98 43099.55 48063.24 2021-09-15 10:39:51.000 258 21266.94 464.00 43099.48 48063.13 2021-09-15 10:39:52.000 258 21266.94 463.99 43099.47 48063.16 2021-09-15 10:39:53.000 258 21266.96 463.93 43099.49 48063.11 2021-09-15 10:39:54.000 258 21266.97 463.90 43099.46 48063.09 2021-09-15 10:39:55.000 258 21266.92 463.92 43099.49 48063.12 2021-09-15 10:39:56.000 258 21266.92 463.91 43099.48 48063.13 2021-09-15 10:39:57.000 258 21266.94 463.93 43099.50 48063.11 2021-09-15 10:39:58.000 258 21266.96 463.96 43099.50 48063.16 2021-09-15 10:39:59.000 258 21266.98 463.96 43099.49 48063.15 2021-09-15 10:40:00.000 258 21266.98 463.95 43099.47 48063.09 2021-09-15 10:40:01.000 258 21266.96 463.94 43099.47 48063.12 2021-09-15 10:40:02.000 258 21266.96 463.94 43099.47 48063.14 2021-09-15 10:40:03.000 258 21266.94 463.97 43099.45 48063.06 2021-09-15 10:40:04.000 258 21266.90 464.10 43099.41 48063.09 2021-09-15 10:40:05.000 258 21266.89 464.17 43099.37 48063.02 2021-09-15 10:40:06.000 258 21266.90 464.21 43099.33 48062.93 2021-09-15 10:40:07.000 258 21266.88 464.22 43099.26 48062.93 2021-09-15 10:40:08.000 258 21266.86 464.27 43099.21 48062.87 2021-09-15 10:40:09.000 258 21266.88 464.32 43099.17 48062.82 2021-09-15 10:40:10.000 258 21266.88 464.31 43099.09 48062.80 2021-09-15 10:40:11.000 258 21266.88 464.29 43099.04 48062.75 2021-09-15 10:40:12.000 258 21266.88 464.27 43099.05 48062.69 2021-09-15 10:40:13.000 258 21266.89 464.24 43099.00 48062.65 2021-09-15 10:40:14.000 258 21266.89 464.20 43098.97 48062.66 2021-09-15 10:40:15.000 258 21266.85 464.19 43098.95 48062.61 2021-09-15 10:40:16.000 258 21266.85 464.20 43098.94 48062.62 2021-09-15 10:40:17.000 258 21266.83 464.20 43098.93 48062.63 2021-09-15 10:40:18.000 258 21266.82 464.19 43098.92 48062.57 2021-09-15 10:40:19.000 258 21266.82 464.19 43098.90 48062.64 2021-09-15 10:40:20.000 258 21266.76 464.20 43098.93 48062.55 2021-09-15 10:40:21.000 258 21266.74 464.21 43098.96 48062.56 2021-09-15 10:40:22.000 258 21266.76 464.24 43098.95 48062.62 2021-09-15 10:40:23.000 258 21266.78 464.26 43098.94 48062.57 2021-09-15 10:40:24.000 258 21266.78 464.30 43098.95 48062.59 2021-09-15 10:40:25.000 258 21266.78 464.33 43098.91 48062.62 2021-09-15 10:40:26.000 258 21266.78 464.35 43098.92 48062.58 2021-09-15 10:40:27.000 258 21266.77 464.41 43098.96 48062.55 2021-09-15 10:40:28.000 258 21266.75 464.45 43098.93 48062.57 2021-09-15 10:40:29.000 258 21266.75 464.45 43098.92 48062.54 2021-09-15 10:40:30.000 258 21266.81 464.40 43098.91 48062.53 2021-09-15 10:40:31.000 258 21266.83 464.39 43098.97 48062.58 2021-09-15 10:40:32.000 258 21266.85 464.41 43098.92 48062.57 2021-09-15 10:40:33.000 258 21266.84 464.40 43098.91 48062.63 2021-09-15 10:40:34.000 258 21266.81 464.40 43098.92 48062.62 2021-09-15 10:40:35.000 258 21266.82 464.41 43098.93 48062.59 2021-09-15 10:40:36.000 258 21266.83 464.44 43098.95 48062.63 2021-09-15 10:40:37.000 258 21266.84 464.44 43098.92 48062.64 2021-09-15 10:40:38.000 258 21266.86 464.42 43098.95 48062.57 2021-09-15 10:40:39.000 258 21266.85 464.39 43098.96 48062.64 2021-09-15 10:40:40.000 258 21266.84 464.39 43098.93 48062.66 2021-09-15 10:40:41.000 258 21266.84 464.40 43098.94 48062.60 2021-09-15 10:40:42.000 258 21266.81 464.39 43098.97 48062.64 2021-09-15 10:40:43.000 258 21266.81 464.40 43098.99 48062.62 2021-09-15 10:40:44.000 258 21266.79 464.38 43099.00 48062.62 2021-09-15 10:40:45.000 258 21266.74 464.40 43098.98 48062.63 2021-09-15 10:40:46.000 258 21266.71 464.42 43098.99 48062.63 2021-09-15 10:40:47.000 258 21266.68 464.39 43099.01 48062.64 2021-09-15 10:40:48.000 258 21266.65 464.35 43098.99 48062.58 2021-09-15 10:40:49.000 258 21266.64 464.29 43098.97 48062.59 2021-09-15 10:40:50.000 258 21266.60 464.22 43099.03 48062.62 2021-09-15 10:40:51.000 258 21266.60 464.17 43099.04 48062.59 2021-09-15 10:40:52.000 258 21266.55 464.12 43099.09 48062.58 2021-09-15 10:40:53.000 258 21266.53 464.07 43099.14 48062.57 2021-09-15 10:40:54.000 258 21266.50 464.04 43099.17 48062.66 2021-09-15 10:40:55.000 258 21266.45 464.00 43099.23 48062.66 2021-09-15 10:40:56.000 258 21266.39 463.97 43099.25 48062.66 2021-09-15 10:40:57.000 258 21266.35 463.96 43099.25 48062.65 2021-09-15 10:40:58.000 258 21266.34 463.95 43099.27 48062.68 2021-09-15 10:40:59.000 258 21266.37 463.97 43099.28 48062.64 2021-09-15 10:41:00.000 258 21266.39 464.00 43099.29 48062.72 2021-09-15 10:41:01.000 258 21266.37 464.00 43099.26 48062.72 2021-09-15 10:41:02.000 258 21266.37 464.02 43099.28 48062.69 2021-09-15 10:41:03.000 258 21266.35 464.02 43099.31 48062.73 2021-09-15 10:41:04.000 258 21266.35 463.96 43099.33 48062.73 2021-09-15 10:41:05.000 258 21266.31 463.94 43099.34 48062.69 2021-09-15 10:41:06.000 258 21266.31 463.95 43099.39 48062.74 2021-09-15 10:41:07.000 258 21266.34 463.97 43099.40 48062.75 2021-09-15 10:41:08.000 258 21266.36 463.98 43099.44 48062.76 2021-09-15 10:41:09.000 258 21266.37 464.00 43099.42 48062.85 2021-09-15 10:41:10.000 258 21266.34 464.03 43099.42 48062.83 2021-09-15 10:41:11.000 258 21266.38 464.04 43099.43 48062.79 2021-09-15 10:41:12.000 258 21266.42 464.06 43099.42 48062.88 2021-09-15 10:41:13.000 258 21266.45 464.11 43099.41 48062.83 2021-09-15 10:41:14.000 258 21266.47 464.12 43099.36 48062.88 2021-09-15 10:41:15.000 258 21266.48 464.12 43099.35 48062.89 2021-09-15 10:41:16.000 258 21266.50 464.12 43099.37 48062.82 2021-09-15 10:41:17.000 258 21266.52 464.13 43099.39 48062.86 2021-09-15 10:41:18.000 258 21266.49 464.11 43099.40 48062.88 2021-09-15 10:41:19.000 258 21266.49 464.11 43099.39 48062.84 2021-09-15 10:41:20.000 258 21266.52 464.12 43099.38 48062.84 2021-09-15 10:41:21.000 258 21266.50 464.15 43099.40 48062.89 2021-09-15 10:41:22.000 258 21266.47 464.14 43099.40 48062.91 2021-09-15 10:41:23.000 258 21266.52 464.15 43099.38 48062.89 2021-09-15 10:41:24.000 258 21266.55 464.19 43099.38 48062.91 2021-09-15 10:41:25.000 258 21266.53 464.22 43099.35 48062.86 2021-09-15 10:41:26.000 258 21266.54 464.23 43099.37 48062.88 2021-09-15 10:41:27.000 258 21266.51 464.21 43099.35 48062.90 2021-09-15 10:41:28.000 258 21266.49 464.20 43099.35 48062.78 2021-09-15 10:41:29.000 258 21266.49 464.16 43099.36 48062.84 2021-09-15 10:41:30.000 258 21266.50 464.14 43099.39 48062.85 2021-09-15 10:41:31.000 258 21266.50 464.10 43099.44 48062.82 2021-09-15 10:41:32.000 258 21266.50 464.06 43099.46 48062.87 2021-09-15 10:41:33.000 258 21266.46 464.04 43099.50 48062.94 2021-09-15 10:41:34.000 258 21266.43 463.96 43099.52 48062.88 2021-09-15 10:41:35.000 258 21266.37 463.92 43099.57 48062.97 2021-09-15 10:41:36.000 258 21266.35 463.90 43099.60 48062.96 2021-09-15 10:41:37.000 258 21266.38 463.90 43099.60 48062.97 2021-09-15 10:41:38.000 258 21266.35 463.90 43099.61 48062.94 2021-09-15 10:41:39.000 258 21266.32 463.87 43099.59 48062.98 2021-09-15 10:41:40.000 258 21266.31 463.86 43099.56 48062.88 2021-09-15 10:41:41.000 258 21266.31 463.84 43099.55 48062.92 2021-09-15 10:41:42.000 258 21266.29 463.82 43099.56 48062.91 2021-09-15 10:41:43.000 258 21266.29 463.81 43099.55 48062.87 2021-09-15 10:41:44.000 258 21266.31 463.81 43099.56 48062.90 2021-09-15 10:41:45.000 258 21266.37 463.82 43099.54 48062.96 2021-09-15 10:41:46.000 258 21266.40 463.84 43099.48 48062.90 2021-09-15 10:41:47.000 258 21266.42 463.87 43099.50 48062.97 2021-09-15 10:41:48.000 258 21266.47 463.87 43099.50 48062.94 2021-09-15 10:41:49.000 258 21266.50 463.80 43099.50 48062.87 2021-09-15 10:41:50.000 258 21266.49 463.77 43099.53 48062.95 2021-09-15 10:41:51.000 258 21266.50 463.75 43099.57 48063.02 2021-09-15 10:41:52.000 258 21266.47 463.76 43099.57 48062.94 2021-09-15 10:41:53.000 258 21266.45 463.78 43099.62 48063.00 2021-09-15 10:41:54.000 258 21266.47 463.74 43099.65 48063.04 2021-09-15 10:41:55.000 258 21266.45 463.74 43099.64 48062.99 2021-09-15 10:41:56.000 258 21266.44 463.77 43099.65 48063.08 2021-09-15 10:41:57.000 258 21266.39 463.76 43099.68 48063.08 2021-09-15 10:41:58.000 258 21266.37 463.73 43099.72 48063.03 2021-09-15 10:41:59.000 258 21266.34 463.73 43099.72 48063.04 2021-09-15 10:42:00.000 258 21266.35 463.74 43099.72 48063.09 2021-09-15 10:42:01.000 258 21266.33 463.75 43099.71 48062.99 2021-09-15 10:42:02.000 258 21266.30 463.75 43099.68 48063.05 2021-09-15 10:42:03.000 258 21266.25 463.74 43099.65 48063.03 2021-09-15 10:42:04.000 258 21266.22 463.73 43099.65 48062.97 2021-09-15 10:42:05.000 258 21266.20 463.72 43099.67 48062.94 2021-09-15 10:42:06.000 258 21266.21 463.76 43099.66 48062.99 2021-09-15 10:42:07.000 258 21266.21 463.79 43099.59 48062.88 2021-09-15 10:42:08.000 258 21266.19 463.82 43099.52 48062.91 2021-09-15 10:42:09.000 258 21266.18 463.85 43099.48 48062.86 2021-09-15 10:42:10.000 258 21266.17 463.90 43099.46 48062.78 2021-09-15 10:42:11.000 258 21266.18 463.89 43099.45 48062.75 2021-09-15 10:42:12.000 258 21266.16 463.89 43099.40 48062.73 2021-09-15 10:42:13.000 258 21266.13 463.88 43099.34 48062.62 2021-09-15 10:42:14.000 258 21266.11 463.91 43099.34 48062.67 2021-09-15 10:42:15.000 258 21266.10 463.93 43099.35 48062.63 2021-09-15 10:42:16.000 258 21266.08 463.95 43099.31 48062.56 2021-09-15 10:42:17.000 258 21266.08 463.91 43099.32 48062.60 2021-09-15 10:42:18.000 258 21266.07 463.93 43099.31 48062.59 2021-09-15 10:42:19.000 258 21266.10 463.97 43099.27 48062.54 2021-09-15 10:42:20.000 258 21266.08 464.00 43099.26 48062.59 2021-09-15 10:42:21.000 258 21266.04 464.00 43099.23 48062.50 2021-09-15 10:42:22.000 258 21266.03 464.01 43099.21 48062.45 2021-09-15 10:42:23.000 258 21266.02 464.03 43099.21 48062.45 2021-09-15 10:42:24.000 258 21266.01 464.01 43099.20 48062.46 2021-09-15 10:42:25.000 258 21265.99 464.03 43099.20 48062.45 2021-09-15 10:42:26.000 258 21265.96 464.06 43099.20 48062.38 2021-09-15 10:42:27.000 258 21266.01 464.06 43099.15 48062.38 2021-09-15 10:42:28.000 258 21266.01 464.06 43099.13 48062.42 2021-09-15 10:42:29.000 258 21266.03 464.05 43099.14 48062.35 2021-09-15 10:42:30.000 258 21266.09 464.04 43099.16 48062.41 2021-09-15 10:42:31.000 258 21266.08 463.99 43099.16 48062.44 2021-09-15 10:42:32.000 258 21266.05 463.97 43099.20 48062.41 2021-09-15 10:42:33.000 258 21266.08 463.97 43099.20 48062.44 2021-09-15 10:42:34.000 258 21266.13 464.03 43099.23 48062.50 2021-09-15 10:42:35.000 258 21266.18 464.03 43099.24 48062.55 2021-09-15 10:42:36.000 258 21266.17 464.07 43099.22 48062.57 2021-09-15 10:42:37.000 258 21266.17 464.13 43099.21 48062.51 2021-09-15 10:42:38.000 258 21266.14 464.22 43099.16 48062.55 2021-09-15 10:42:39.000 258 21266.14 464.28 43099.14 48062.43 2021-09-15 10:42:40.000 258 21266.12 464.35 43099.04 48062.46 2021-09-15 10:42:41.000 258 21266.14 464.39 43098.99 48062.42 2021-09-15 10:42:42.000 258 21266.14 464.45 43099.00 48062.34 2021-09-15 10:42:43.000 258 21266.15 464.51 43098.97 48062.32 2021-09-15 10:42:44.000 258 21266.18 464.54 43098.92 48062.33 2021-09-15 10:42:45.000 258 21266.19 464.48 43098.89 48062.23 2021-09-15 10:42:46.000 258 21266.18 464.44 43098.91 48062.30 2021-09-15 10:42:47.000 258 21266.13 464.42 43098.90 48062.25 2021-09-15 10:42:48.000 258 21266.12 464.39 43098.92 48062.23 2021-09-15 10:42:49.000 258 21266.14 464.39 43098.92 48062.33 2021-09-15 10:42:50.000 258 21266.15 464.38 43098.94 48062.29 2021-09-15 10:42:51.000 258 21266.15 464.37 43098.92 48062.28 2021-09-15 10:42:52.000 258 21266.15 464.37 43098.95 48062.31 2021-09-15 10:42:53.000 258 21266.20 464.32 43098.95 48062.27 2021-09-15 10:42:54.000 258 21266.21 464.23 43098.99 48062.32 2021-09-15 10:42:55.000 258 21266.20 464.17 43099.02 48062.42 2021-09-15 10:42:56.000 258 21266.19 464.12 43099.07 48062.39 2021-09-15 10:42:57.000 258 21266.19 464.08 43099.14 48062.46 2021-09-15 10:42:58.000 258 21266.21 464.08 43099.14 48062.47 2021-09-15 10:42:59.000 258 21266.22 464.11 43099.14 48062.47 2021-09-15 10:43:00.000 258 21266.23 464.11 43099.15 48062.56 2021-09-15 10:43:01.000 258 21266.23 464.13 43099.17 48062.50 2021-09-15 10:43:02.000 258 21266.18 464.20 43099.10 48062.48 2021-09-15 10:43:03.000 258 21266.24 464.26 43099.03 48062.50 2021-09-15 10:43:04.000 258 21266.26 464.29 43098.95 48062.42 2021-09-15 10:43:05.000 258 21266.24 464.31 43098.91 48062.33 2021-09-15 10:43:06.000 258 21266.18 464.40 43098.83 48062.27 2021-09-15 10:43:07.000 258 21266.17 464.47 43098.75 48062.22 2021-09-15 10:43:08.000 258 21266.16 464.53 43098.67 48062.19 2021-09-15 10:43:09.000 258 21266.17 464.55 43098.62 48062.02 2021-09-15 10:43:10.000 258 21266.12 464.53 43098.60 48062.06 2021-09-15 10:43:11.000 258 21266.13 464.47 43098.62 48061.97 2021-09-15 10:43:12.000 258 21266.14 464.46 43098.58 48061.96 2021-09-15 10:43:13.000 258 21266.17 464.48 43098.57 48062.04 2021-09-15 10:43:14.000 258 21266.17 464.52 43098.54 48061.96 2021-09-15 10:43:15.000 258 21266.15 464.53 43098.56 48061.93 2021-09-15 10:43:16.000 258 21266.13 464.51 43098.54 48062.00 2021-09-15 10:43:17.000 258 21266.13 464.50 43098.55 48061.93 2021-09-15 10:43:18.000 258 21266.12 464.47 43098.55 48061.97 2021-09-15 10:43:19.000 258 21266.12 464.42 43098.54 48061.95 2021-09-15 10:43:20.000 258 21266.11 464.41 43098.53 48061.93 2021-09-15 10:43:21.000 258 21266.08 464.40 43098.57 48061.99 2021-09-15 10:43:22.000 258 21266.12 464.42 43098.58 48061.97 2021-09-15 10:43:23.000 258 21266.10 464.45 43098.56 48061.93 2021-09-15 10:43:24.000 258 21266.10 464.50 43098.51 48061.98 2021-09-15 10:43:25.000 258 21266.13 464.54 43098.50 48061.89 2021-09-15 10:43:26.000 258 21266.18 464.55 43098.46 48061.93 2021-09-15 10:43:27.000 258 21266.16 464.56 43098.44 48061.84 2021-09-15 10:43:28.000 258 21266.17 464.56 43098.43 48061.84 2021-09-15 10:43:29.000 258 21266.18 464.53 43098.44 48061.90 2021-09-15 10:43:30.000 258 21266.14 464.48 43098.46 48061.82 2021-09-15 10:43:31.000 258 21266.13 464.46 43098.49 48061.88 2021-09-15 10:43:32.000 258 21266.17 464.44 43098.52 48061.88 2021-09-15 10:43:33.000 258 21266.18 464.43 43098.50 48061.86 2021-09-15 10:43:34.000 258 21266.20 464.40 43098.51 48061.94 2021-09-15 10:43:35.000 258 21266.25 464.32 43098.51 48061.96 2021-09-15 10:43:36.000 258 21266.24 464.23 43098.59 48061.93 2021-09-15 10:43:37.000 258 21266.28 464.19 43098.65 48062.09 2021-09-15 10:43:38.000 258 21266.27 464.23 43098.68 48062.05 2021-09-15 10:43:39.000 258 21266.27 464.24 43098.67 48062.13 2021-09-15 10:43:40.000 258 21266.31 464.27 43098.69 48062.15 2021-09-15 10:43:41.000 258 21266.33 464.38 43098.63 48062.07 2021-09-15 10:43:42.000 258 21266.33 464.42 43098.53 48062.11 2021-09-15 10:43:43.000 258 21266.31 464.39 43098.48 48062.07 2021-09-15 10:43:44.000 258 21266.33 464.33 43098.46 48061.96 2021-09-15 10:43:45.000 258 21266.35 464.30 43098.49 48062.00 2021-09-15 10:43:46.000 258 21266.38 464.30 43098.45 48062.00 2021-09-15 10:43:47.000 258 21266.41 464.24 43098.45 48061.95 2021-09-15 10:43:48.000 258 21266.42 464.24 43098.43 48062.03 2021-09-15 10:43:49.000 258 21266.41 464.20 43098.46 48061.92 2021-09-15 10:43:50.000 258 21266.39 464.12 43098.49 48062.00 2021-09-15 10:43:51.000 258 21266.40 464.06 43098.51 48061.96 2021-09-15 10:43:52.000 258 21266.40 463.99 43098.54 48062.00 2021-09-15 10:43:53.000 258 21266.38 463.91 43098.60 48062.04 2021-09-15 10:43:54.000 258 21266.36 463.82 43098.61 48062.06 2021-09-15 10:43:55.000 258 21266.36 463.82 43098.64 48062.08 2021-09-15 10:43:56.000 258 21266.36 463.82 43098.68 48062.16 2021-09-15 10:43:57.000 258 21266.36 463.84 43098.66 48062.13 2021-09-15 10:43:58.000 258 21266.35 463.89 43098.66 48062.18 2021-09-15 10:43:59.000 258 21266.33 463.91 43098.65 48062.15 2021-09-15 10:44:00.000 258 21266.36 463.92 43098.64 48062.09 2021-09-15 10:44:01.000 258 21266.34 463.90 43098.59 48062.12 2021-09-15 10:44:02.000 258 21266.35 463.88 43098.59 48062.07 2021-09-15 10:44:03.000 258 21266.38 463.88 43098.57 48062.06 2021-09-15 10:44:04.000 258 21266.42 463.91 43098.57 48062.11 2021-09-15 10:44:05.000 258 21266.45 463.92 43098.58 48062.06 2021-09-15 10:44:06.000 258 21266.42 463.89 43098.55 48062.07 2021-09-15 10:44:07.000 258 21266.39 463.85 43098.54 48062.04 2021-09-15 10:44:08.000 258 21266.38 463.83 43098.57 48062.05 2021-09-15 10:44:09.000 258 21266.41 463.77 43098.63 48062.08 2021-09-15 10:44:10.000 258 21266.47 463.74 43098.64 48062.08 2021-09-15 10:44:11.000 258 21266.48 463.65 43098.65 48062.16 2021-09-15 10:44:12.000 258 21266.44 463.56 43098.72 48062.22 2021-09-15 10:44:13.000 258 21266.43 463.49 43098.82 48062.22 2021-09-15 10:44:14.000 258 21266.41 463.47 43098.88 48062.28 2021-09-15 10:44:15.000 258 21266.47 463.49 43098.94 48062.41 2021-09-15 10:44:16.000 258 21266.50 463.53 43098.94 48062.39 2021-09-15 10:44:17.000 258 21266.58 463.57 43098.93 48062.50 2021-09-15 10:44:18.000 258 21266.63 463.59 43098.89 48062.48 2021-09-15 10:44:19.000 258 21266.65 463.62 43098.86 48062.46 2021-09-15 10:44:20.000 258 21266.65 463.63 43098.90 48062.51 2021-09-15 10:44:21.000 258 21266.65 463.62 43098.89 48062.47 2021-09-15 10:44:22.000 258 21266.65 463.61 43098.90 48062.47 2021-09-15 10:44:23.000 258 21266.62 463.62 43098.88 48062.50 2021-09-15 10:44:24.000 258 21266.61 463.60 43098.91 48062.50 2021-09-15 10:44:25.000 258 21266.56 463.62 43098.93 48062.47 2021-09-15 10:44:26.000 258 21266.58 463.61 43099.01 48062.51 2021-09-15 10:44:27.000 258 21266.56 463.60 43098.98 48062.46 2021-09-15 10:44:28.000 258 21266.51 463.59 43098.95 48062.48 2021-09-15 10:44:29.000 258 21266.53 463.59 43098.97 48062.55 2021-09-15 10:44:30.000 258 21266.52 463.62 43099.01 48062.48 2021-09-15 10:44:31.000 258 21266.53 463.60 43099.02 48062.49 2021-09-15 10:44:32.000 258 21266.58 463.64 43099.01 48062.60 2021-09-15 10:44:33.000 258 21266.60 463.64 43099.00 48062.55 2021-09-15 10:44:34.000 258 21266.63 463.59 43098.98 48062.60 2021-09-15 10:44:35.000 258 21266.67 463.58 43099.00 48062.60 2021-09-15 10:44:36.000 258 21266.66 463.60 43098.97 48062.56 2021-09-15 10:44:37.000 258 21266.63 463.60 43098.99 48062.62 2021-09-15 10:44:38.000 258 21266.64 463.62 43098.94 48062.61 2021-09-15 10:44:39.000 258 21266.69 463.61 43098.96 48062.55 2021-09-15 10:44:40.000 258 21266.64 463.57 43098.99 48062.58 2021-09-15 10:44:41.000 258 21266.63 463.56 43098.96 48062.55 2021-09-15 10:44:42.000 258 21266.64 463.56 43098.93 48062.51 2021-09-15 10:44:43.000 258 21266.66 463.55 43098.90 48062.57 2021-09-15 10:44:44.000 258 21266.65 463.54 43098.94 48062.51 2021-09-15 10:44:45.000 258 21266.66 463.50 43098.94 48062.52 2021-09-15 10:44:46.000 258 21266.67 463.45 43098.95 48062.57 2021-09-15 10:44:47.000 258 21266.67 463.40 43098.97 48062.55 2021-09-15 10:44:48.000 258 21266.67 463.40 43098.97 48062.57 2021-09-15 10:44:49.000 258 21266.66 463.40 43098.94 48062.60 2021-09-15 10:44:50.000 258 21266.67 463.40 43098.94 48062.58 2021-09-15 10:44:51.000 258 21266.67 463.38 43098.97 48062.55 2021-09-15 10:44:52.000 258 21266.62 463.36 43098.96 48062.49 2021-09-15 10:44:53.000 258 21266.61 463.29 43098.94 48062.53 2021-09-15 10:44:54.000 258 21266.56 463.23 43098.97 48062.54 2021-09-15 10:44:55.000 258 21266.58 463.20 43098.99 48062.49 2021-09-15 10:44:56.000 258 21266.58 463.24 43099.02 48062.55 2021-09-15 10:44:57.000 258 21266.58 463.23 43099.01 48062.58 2021-09-15 10:44:58.000 258 21266.58 463.17 43099.00 48062.63 2021-09-15 10:44:59.000 258 21266.61 463.18 43099.04 48062.59 2021-09-15 10:45:00.000 258 21266.62 463.19 43099.04 48062.57 2021-09-15 10:45:01.000 258 21266.61 463.19 43099.02 48062.59 2021-09-15 10:45:02.000 258 21266.61 463.20 43099.07 48062.64 2021-09-15 10:45:03.000 258 21266.61 463.21 43099.05 48062.55 2021-09-15 10:45:04.000 258 21266.64 463.22 43099.00 48062.60 2021-09-15 10:45:05.000 258 21266.64 463.20 43098.97 48062.56 2021-09-15 10:45:06.000 258 21266.65 463.21 43098.96 48062.54 2021-09-15 10:45:07.000 258 21266.64 463.21 43098.97 48062.57 2021-09-15 10:45:08.000 258 21266.63 463.21 43098.96 48062.52 2021-09-15 10:45:09.000 258 21266.65 463.21 43098.97 48062.52 2021-09-15 10:45:10.000 258 21266.65 463.18 43098.92 48062.56 2021-09-15 10:45:11.000 258 21266.69 463.16 43098.94 48062.54 2021-09-15 10:45:12.000 258 21266.72 463.14 43098.97 48062.56 2021-09-15 10:45:13.000 258 21266.75 463.17 43098.97 48062.56 2021-09-15 10:45:14.000 258 21266.81 463.18 43098.93 48062.60 2021-09-15 10:45:15.000 258 21266.86 463.17 43098.92 48062.59 2021-09-15 10:45:16.000 258 21266.85 463.19 43098.96 48062.61 2021-09-15 10:45:17.000 258 21266.85 463.20 43098.90 48062.55 2021-09-15 10:45:18.000 258 21266.83 463.12 43098.89 48062.57 2021-09-15 10:45:19.000 258 21266.83 463.06 43098.96 48062.61 2021-09-15 10:45:20.000 258 21266.81 463.02 43099.03 48062.61 2021-09-15 10:45:21.000 258 21266.85 463.02 43099.02 48062.66 2021-09-15 10:45:22.000 258 21266.86 463.04 43099.08 48062.72 2021-09-15 10:45:23.000 258 21266.89 463.04 43099.10 48062.75 2021-09-15 10:45:24.000 258 21266.90 463.01 43099.09 48062.78 2021-09-15 10:45:25.000 258 21266.86 463.00 43099.07 48062.77 2021-09-15 10:45:26.000 258 21266.85 463.00 43099.11 48062.74 2021-09-15 10:45:27.000 258 21266.84 463.02 43099.10 48062.81 2021-09-15 10:45:28.000 258 21266.80 463.04 43099.11 48062.79 2021-09-15 10:45:29.000 258 21266.78 463.05 43099.14 48062.74 2021-09-15 10:45:30.000 258 21266.77 463.07 43099.11 48062.77 2021-09-15 10:45:31.000 258 21266.76 463.09 43099.10 48062.71 2021-09-15 10:45:32.000 258 21266.77 463.09 43099.12 48062.72 2021-09-15 10:45:33.000 258 21266.76 463.09 43099.08 48062.74 2021-09-15 10:45:34.000 258 21266.74 463.12 43099.08 48062.69 2021-09-15 10:45:35.000 258 21266.75 463.12 43099.10 48062.69 2021-09-15 10:45:36.000 258 21266.74 463.09 43099.04 48062.73 2021-09-15 10:45:37.000 258 21266.78 463.09 43099.08 48062.67 2021-09-15 10:45:38.000 258 21266.77 463.09 43099.07 48062.68 2021-09-15 10:45:39.000 258 21266.78 463.10 43099.02 48062.72 2021-09-15 10:45:40.000 258 21266.83 463.08 43099.04 48062.68 2021-09-15 10:45:41.000 258 21266.83 463.08 43099.03 48062.70 2021-09-15 10:45:42.000 258 21266.79 463.09 43099.05 48062.75 2021-09-15 10:45:43.000 258 21266.78 463.07 43099.02 48062.65 2021-09-15 10:45:44.000 258 21266.74 463.06 43099.04 48062.68 2021-09-15 10:45:45.000 258 21266.73 463.06 43099.06 48062.66 2021-09-15 10:45:46.000 258 21266.72 463.05 43099.05 48062.62 2021-09-15 10:45:47.000 258 21266.72 463.05 43099.07 48062.66 2021-09-15 10:45:48.000 258 21266.70 463.04 43099.07 48062.67 2021-09-15 10:45:49.000 258 21266.66 463.05 43099.03 48062.61 2021-09-15 10:45:50.000 258 21266.59 463.04 43099.03 48062.64 2021-09-15 10:45:51.000 258 21266.53 462.99 43099.02 48062.59 2021-09-15 10:45:52.000 258 21266.51 462.90 43099.04 48062.51 2021-09-15 10:45:53.000 258 21266.52 462.88 43099.06 48062.55 2021-09-15 10:45:54.000 258 21266.53 462.85 43099.08 48062.60 2021-09-15 10:45:55.000 258 21266.48 462.85 43099.02 48062.48 2021-09-15 10:45:56.000 258 21266.42 462.87 43099.01 48062.54 2021-09-15 10:45:57.000 258 21266.39 462.88 43099.00 48062.44 2021-09-15 10:45:58.000 258 21266.40 462.89 43098.95 48062.42 2021-09-15 10:45:59.000 258 21266.40 462.89 43098.96 48062.45 2021-09-15 10:46:00.000 258 21266.40 462.86 43098.93 48062.34 2021-09-15 10:46:01.000 258 21266.35 462.88 43098.90 48062.41 2021-09-15 10:46:02.000 258 21266.36 462.97 43098.85 48062.37 2021-09-15 10:46:03.000 258 21266.37 463.05 43098.79 48062.31 2021-09-15 10:46:04.000 258 21266.40 463.06 43098.71 48062.28 2021-09-15 10:46:05.000 258 21266.40 463.08 43098.68 48062.25 2021-09-15 10:46:06.000 258 21266.41 463.06 43098.65 48062.17 2021-09-15 10:46:07.000 258 21266.42 463.07 43098.63 48062.19 2021-09-15 10:46:08.000 258 21266.44 463.04 43098.65 48062.12 2021-09-15 10:46:09.000 258 21266.44 463.05 43098.60 48062.14 2021-09-15 10:46:10.000 258 21266.48 463.03 43098.60 48062.20 2021-09-15 10:46:11.000 258 21266.48 463.09 43098.60 48062.14 2021-09-15 10:46:12.000 258 21266.54 463.10 43098.59 48062.14 2021-09-15 10:46:13.000 258 21266.56 463.06 43098.60 48062.14 2021-09-15 10:46:14.000 258 21266.56 463.03 43098.59 48062.13 2021-09-15 10:46:15.000 258 21266.54 463.05 43098.54 48062.17 2021-09-15 10:46:16.000 258 21266.50 463.05 43098.56 48062.12 2021-09-15 10:46:17.000 258 21266.50 463.04 43098.53 48062.09 2021-09-15 10:46:18.000 258 21266.51 463.05 43098.52 48062.13 2021-09-15 10:46:19.000 258 21266.50 463.02 43098.50 48062.04 2021-09-15 10:46:20.000 258 21266.47 462.99 43098.49 48062.07 2021-09-15 10:46:21.000 258 21266.42 462.94 43098.49 48062.05 2021-09-15 10:46:22.000 258 21266.36 462.93 43098.47 48061.99 2021-09-15 10:46:23.000 258 21266.38 462.89 43098.46 48062.03 2021-09-15 10:46:24.000 258 21266.36 462.83 43098.50 48062.02 2021-09-15 10:46:25.000 258 21266.35 462.83 43098.49 48061.99 2021-09-15 10:46:26.000 258 21266.35 462.78 43098.46 48062.04 2021-09-15 10:46:27.000 258 21266.37 462.78 43098.48 48061.97 2021-09-15 10:46:28.000 258 21266.39 462.76 43098.48 48062.00 2021-09-15 10:46:29.000 258 21266.34 462.77 43098.42 48062.03 2021-09-15 10:46:30.000 258 21266.30 462.88 43098.38 48061.91 2021-09-15 10:46:31.000 258 21266.35 463.02 43098.30 48061.93 2021-09-15 10:46:32.000 258 21266.35 463.12 43098.23 48061.78 2021-09-15 10:46:33.000 258 21266.33 463.17 43098.14 48061.72 2021-09-15 10:46:34.000 258 21266.32 463.19 43098.08 48061.69 2021-09-15 10:46:35.000 258 21266.30 463.21 43098.07 48061.60 2021-09-15 10:46:36.000 258 21266.33 463.22 43098.03 48061.59 2021-09-15 10:46:37.000 258 21266.28 463.26 43098.04 48061.57 2021-09-15 10:46:38.000 258 21266.25 463.28 43098.04 48061.52 2021-09-15 10:46:39.000 258 21266.23 463.27 43098.02 48061.56 2021-09-15 10:46:40.000 258 21266.22 463.24 43097.98 48061.50 2021-09-15 10:46:41.000 258 21266.25 463.25 43098.00 48061.51 2021-09-15 10:46:42.000 258 21266.26 463.24 43098.00 48061.53 2021-09-15 10:46:43.000 258 21266.22 463.21 43097.95 48061.47 2021-09-15 10:46:44.000 258 21266.18 463.20 43097.96 48061.49 2021-09-15 10:46:45.000 258 21266.16 463.20 43097.93 48061.42 2021-09-15 10:46:46.000 258 21266.14 463.17 43097.93 48061.43 2021-09-15 10:46:47.000 258 21266.13 463.15 43097.94 48061.43 2021-09-15 10:46:48.000 258 21266.15 463.15 43097.92 48061.37 2021-09-15 10:46:49.000 258 21266.15 463.16 43097.90 48061.44 2021-09-15 10:46:50.000 258 21266.15 463.16 43097.92 48061.38 2021-09-15 10:46:51.000 258 21266.14 463.15 43097.91 48061.41 2021-09-15 10:46:52.000 258 21266.16 463.14 43097.88 48061.43 2021-09-15 10:46:53.000 258 21266.16 463.15 43097.87 48061.37 2021-09-15 10:46:54.000 258 21266.16 463.11 43097.89 48061.44 2021-09-15 10:46:55.000 258 21266.12 463.07 43097.94 48061.38 2021-09-15 10:46:56.000 258 21266.08 463.03 43097.94 48061.41 2021-09-15 10:46:57.000 258 21266.09 462.99 43097.99 48061.43 2021-09-15 10:46:58.000 258 21266.08 462.97 43097.99 48061.39 2021-09-15 10:46:59.000 258 21266.06 462.95 43098.00 48061.48 2021-09-15 10:47:00.000 258 21266.04 462.94 43098.02 48061.46 2021-09-15 10:47:01.000 258 21266.03 462.96 43098.02 48061.47 2021-09-15 10:47:02.000 258 21266.06 463.00 43098.05 48061.43 2021-09-15 10:47:03.000 258 21266.13 463.04 43098.00 48061.45 2021-09-15 10:47:04.000 258 21266.15 463.06 43097.99 48061.50 2021-09-15 10:47:05.000 258 21266.13 463.08 43097.99 48061.43 2021-09-15 10:47:06.000 258 21266.10 463.07 43097.98 48061.46 2021-09-15 10:47:07.000 258 21266.08 463.02 43098.03 48061.49 2021-09-15 10:47:08.000 258 21266.06 463.01 43098.07 48061.43 2021-09-15 10:47:09.000 258 21266.06 463.01 43098.05 48061.51 2021-09-15 10:47:10.000 258 21266.07 463.04 43098.11 48061.49 2021-09-15 10:47:11.000 258 21266.08 463.06 43098.13 48061.51 2021-09-15 10:47:12.000 258 21266.12 463.07 43098.11 48061.53 2021-09-15 10:47:13.000 258 21266.14 463.09 43098.09 48061.51 2021-09-15 10:47:14.000 258 21266.17 463.08 43098.09 48061.54 2021-09-15 10:47:15.000 258 21266.19 463.08 43098.09 48061.56 2021-09-15 10:47:16.000 258 21266.19 463.03 43098.10 48061.53 2021-09-15 10:47:17.000 258 21266.21 463.01 43098.10 48061.59 2021-09-15 10:47:18.000 258 21266.28 463.00 43098.12 48061.58 2021-09-15 10:47:19.000 258 21266.29 462.98 43098.13 48061.66 2021-09-15 10:47:20.000 258 21266.35 462.94 43098.14 48061.64 2021-09-15 10:47:21.000 258 21266.35 462.87 43098.18 48061.66 2021-09-15 10:47:22.000 258 21266.35 462.78 43098.22 48061.78 2021-09-15 10:47:23.000 258 21266.33 462.71 43098.25 48061.73 2021-09-15 10:47:24.000 258 21266.30 462.71 43098.28 48061.84 2021-09-15 10:47:25.000 258 21266.30 462.68 43098.36 48061.85 2021-09-15 10:47:26.000 258 21266.33 462.64 43098.42 48061.88 2021-09-15 10:47:27.000 258 21266.30 462.62 43098.43 48061.92 2021-09-15 10:47:28.000 258 21266.27 462.57 43098.46 48061.93 2021-09-15 10:47:29.000 258 21266.27 462.56 43098.48 48061.93 2021-09-15 10:47:30.000 258 21266.27 462.55 43098.49 48061.98 2021-09-15 10:47:31.000 258 21266.25 462.56 43098.50 48061.94 2021-09-15 10:47:32.000 258 21266.27 462.58 43098.51 48061.97 2021-09-15 10:47:33.000 258 21266.28 462.59 43098.53 48061.99 2021-09-15 10:47:34.000 258 21266.29 462.62 43098.51 48061.96 2021-09-15 10:47:35.000 258 21266.32 462.62 43098.49 48061.99 2021-09-15 10:47:36.000 258 21266.32 462.63 43098.49 48061.97 2021-09-15 10:47:37.000 258 21266.33 462.64 43098.46 48061.94 2021-09-15 10:47:38.000 258 21266.29 462.66 43098.45 48061.99 2021-09-15 10:47:39.000 258 21266.33 462.63 43098.44 48061.93 2021-09-15 10:47:40.000 258 21266.37 462.67 43098.44 48061.98 2021-09-15 10:47:41.000 258 21266.40 462.71 43098.39 48061.96 2021-09-15 10:47:42.000 258 21266.41 462.70 43098.39 48061.94 2021-09-15 10:47:43.000 258 21266.37 462.67 43098.40 48061.95 2021-09-15 10:47:44.000 258 21266.37 462.66 43098.41 48061.93 2021-09-15 10:47:45.000 258 21266.38 462.62 43098.41 48061.95 2021-09-15 10:47:46.000 258 21266.43 462.60 43098.41 48061.96 2021-09-15 10:47:47.000 258 21266.46 462.62 43098.37 48061.94 2021-09-15 10:47:48.000 258 21266.47 462.59 43098.40 48061.98 2021-09-15 10:47:49.000 258 21266.47 462.59 43098.39 48061.94 2021-09-15 10:47:50.000 258 21266.47 462.57 43098.40 48061.92 2021-09-15 10:47:51.000 258 21266.47 462.55 43098.41 48061.97 2021-09-15 10:47:52.000 258 21266.45 462.52 43098.41 48061.92 2021-09-15 10:47:53.000 258 21266.43 462.54 43098.39 48061.96 2021-09-15 10:47:54.000 258 21266.45 462.51 43098.41 48061.93 2021-09-15 10:47:55.000 258 21266.44 462.50 43098.42 48061.92 2021-09-15 10:47:56.000 258 21266.45 462.48 43098.46 48061.98 2021-09-15 10:47:57.000 258 21266.45 462.47 43098.43 48061.97 2021-09-15 10:47:58.000 258 21266.46 462.46 43098.40 48061.94 2021-09-15 10:47:59.000 258 21266.47 462.44 43098.39 48062.00 2021-09-15 10:48:00.000 258 21266.45 462.45 43098.41 48061.93 2021-09-15 10:48:01.000 258 21266.46 462.44 43098.44 48061.96 2021-09-15 10:48:02.000 258 21266.47 462.36 43098.43 48061.99 2021-09-15 10:48:03.000 258 21266.46 462.33 43098.41 48061.92 2021-09-15 10:48:04.000 258 21266.47 462.30 43098.43 48061.99 2021-09-15 10:48:05.000 258 21266.43 462.26 43098.42 48061.97 2021-09-15 10:48:06.000 258 21266.46 462.23 43098.38 48061.98 2021-09-15 10:48:07.000 258 21266.51 462.26 43098.40 48061.99 2021-09-15 10:48:08.000 258 21266.55 462.27 43098.42 48061.99 2021-09-15 10:48:09.000 258 21266.58 462.28 43098.47 48062.04 2021-09-15 10:48:10.000 258 21266.61 462.24 43098.48 48062.05 2021-09-15 10:48:11.000 258 21266.60 462.22 43098.52 48062.07 2021-09-15 10:48:12.000 258 21266.63 462.20 43098.54 48062.13 2021-09-15 10:48:13.000 258 21266.68 462.20 43098.58 48062.13 2021-09-15 10:48:14.000 258 21266.75 462.18 43098.62 48062.16 2021-09-15 10:48:15.000 258 21266.80 462.20 43098.61 48062.25 2021-09-15 10:48:16.000 258 21266.84 462.22 43098.60 48062.20 2021-09-15 10:48:17.000 258 21266.85 462.22 43098.56 48062.27 2021-09-15 10:48:18.000 258 21266.87 462.18 43098.53 48062.27 2021-09-15 10:48:19.000 258 21266.85 462.19 43098.54 48062.23 2021-09-15 10:48:20.000 258 21266.87 462.16 43098.56 48062.26 2021-09-15 10:48:21.000 258 21266.87 462.17 43098.58 48062.29 2021-09-15 10:48:22.000 258 21266.87 462.16 43098.60 48062.26 2021-09-15 10:48:23.000 258 21266.89 462.12 43098.60 48062.32 2021-09-15 10:48:24.000 258 21266.90 462.12 43098.63 48062.31 2021-09-15 10:48:25.000 258 21266.96 462.12 43098.64 48062.35 2021-09-15 10:48:26.000 258 21267.03 462.10 43098.61 48062.42 2021-09-15 10:48:27.000 258 21267.06 462.11 43098.66 48062.41 2021-09-15 10:48:28.000 258 21267.07 462.15 43098.64 48062.41 2021-09-15 10:48:29.000 258 21267.14 462.18 43098.63 48062.50 2021-09-15 10:48:30.000 258 21267.19 462.15 43098.61 48062.41 2021-09-15 10:48:31.000 258 21267.22 462.13 43098.63 48062.45 2021-09-15 10:48:32.000 258 21267.25 462.13 43098.60 48062.51 2021-09-15 10:48:33.000 258 21267.23 462.12 43098.59 48062.53 2021-09-15 10:48:34.000 258 21267.23 462.09 43098.61 48062.47 2021-09-15 10:48:35.000 258 21267.22 462.06 43098.63 48062.48 2021-09-15 10:48:36.000 258 21267.25 462.00 43098.61 48062.47 2021-09-15 10:48:37.000 258 21267.25 462.00 43098.57 48062.50 2021-09-15 10:48:38.000 258 21267.26 462.01 43098.61 48062.51 2021-09-15 10:48:39.000 258 21267.29 462.04 43098.60 48062.50 2021-09-15 10:48:40.000 258 21267.29 462.07 43098.60 48062.47 2021-09-15 10:48:41.000 258 21267.28 462.09 43098.55 48062.53 2021-09-15 10:48:42.000 258 21267.23 462.15 43098.53 48062.45 2021-09-15 10:48:43.000 258 21267.21 462.17 43098.48 48062.39 2021-09-15 10:48:44.000 258 21267.17 462.20 43098.45 48062.31 2021-09-15 10:48:45.000 258 21267.17 462.23 43098.41 48062.31 2021-09-15 10:48:46.000 258 21267.20 462.26 43098.43 48062.30 2021-09-15 10:48:47.000 258 21267.18 462.26 43098.36 48062.22 2021-09-15 10:48:48.000 258 21267.15 462.25 43098.34 48062.26 2021-09-15 10:48:49.000 258 21267.13 462.23 43098.31 48062.19 2021-09-15 10:48:50.000 258 21267.11 462.22 43098.30 48062.16 2021-09-15 10:48:51.000 258 21267.14 462.24 43098.27 48062.19 2021-09-15 10:48:52.000 258 21267.19 462.26 43098.26 48062.19 2021-09-15 10:48:53.000 258 21267.18 462.24 43098.22 48062.14 2021-09-15 10:48:54.000 258 21267.17 462.22 43098.19 48062.17 2021-09-15 10:48:55.000 258 21267.18 462.21 43098.18 48062.09 2021-09-15 10:48:56.000 258 21267.16 462.18 43098.21 48062.09 2021-09-15 10:48:57.000 258 21267.19 462.17 43098.20 48062.16 2021-09-15 10:48:58.000 258 21267.16 462.17 43098.23 48062.07 2021-09-15 10:48:59.000 258 21267.13 462.16 43098.23 48062.10 2021-09-15 10:49:00.000 258 21267.13 462.14 43098.26 48062.09 2021-09-15 10:49:01.000 258 21267.14 462.08 43098.31 48062.10 2021-09-15 10:49:02.000 258 21267.14 462.04 43098.32 48062.17 2021-09-15 10:49:03.000 258 21267.18 462.06 43098.32 48062.16 2021-09-15 10:49:04.000 258 21267.16 462.06 43098.38 48062.22 2021-09-15 10:49:05.000 258 21267.15 462.09 43098.39 48062.25 2021-09-15 10:49:06.000 258 21267.14 462.10 43098.40 48062.22 2021-09-15 10:49:07.000 258 21267.15 462.11 43098.41 48062.29 2021-09-15 10:49:08.000 258 21267.12 462.11 43098.41 48062.24 2021-09-15 10:49:09.000 258 21267.07 462.11 43098.36 48062.22 2021-09-15 10:49:10.000 258 21266.98 462.11 43098.31 48062.17 2021-09-15 10:49:11.000 258 21266.92 462.09 43098.28 48062.08 2021-09-15 10:49:12.000 258 21266.90 462.08 43098.23 48062.06 2021-09-15 10:49:13.000 258 21266.89 462.09 43098.24 48062.02 2021-09-15 10:49:14.000 258 21266.82 462.12 43098.19 48061.95 2021-09-15 10:49:15.000 258 21266.77 462.14 43098.17 48061.93 2021-09-15 10:49:16.000 258 21266.74 462.17 43098.12 48061.87 2021-09-15 10:49:17.000 258 21266.71 462.23 43098.07 48061.80 2021-09-15 10:49:18.000 258 21266.66 462.27 43098.00 48061.76 2021-09-15 10:49:19.000 258 21266.66 462.27 43097.97 48061.64 2021-09-15 10:49:20.000 258 21266.64 462.24 43097.95 48061.64 2021-09-15 10:49:21.000 258 21266.61 462.22 43097.96 48061.64 2021-09-15 10:49:22.000 258 21266.60 462.19 43097.98 48061.63 2021-09-15 10:49:23.000 258 21266.55 462.20 43097.95 48061.60 2021-09-15 10:49:24.000 258 21266.58 462.22 43097.96 48061.59 2021-09-15 10:49:25.000 258 21266.56 462.20 43097.97 48061.61 2021-09-15 10:49:26.000 258 21266.60 462.20 43098.00 48061.61 2021-09-15 10:49:27.000 258 21266.62 462.21 43097.99 48061.61 2021-09-15 10:49:28.000 258 21266.65 462.26 43097.99 48061.70 2021-09-15 10:49:29.000 258 21266.70 462.26 43098.01 48061.65 2021-09-15 10:49:30.000 258 21266.70 462.25 43098.00 48061.69 2021-09-15 10:49:31.000 258 21266.71 462.27 43098.00 48061.68 2021-09-15 10:49:32.000 258 21266.72 462.31 43098.03 48061.67 2021-09-15 10:49:33.000 258 21266.70 462.32 43097.98 48061.74 2021-09-15 10:49:34.000 258 21266.71 462.33 43097.97 48061.67 2021-09-15 10:49:35.000 258 21266.70 462.34 43098.00 48061.69 2021-09-15 10:49:36.000 258 21266.72 462.35 43097.96 48061.67 2021-09-15 10:49:37.000 258 21266.70 462.31 43097.96 48061.66 2021-09-15 10:49:38.000 258 21266.65 462.30 43097.98 48061.69 2021-09-15 10:49:39.000 258 21266.66 462.29 43097.99 48061.65 2021-09-15 10:49:40.000 258 21266.67 462.29 43097.99 48061.70 2021-09-15 10:49:41.000 258 21266.67 462.30 43097.99 48061.69 2021-09-15 10:49:42.000 258 21266.63 462.30 43098.01 48061.67 2021-09-15 10:49:43.000 258 21266.63 462.30 43098.02 48061.67 2021-09-15 10:49:44.000 258 21266.60 462.30 43098.00 48061.64 2021-09-15 10:49:45.000 258 21266.60 462.29 43098.00 48061.65 2021-09-15 10:49:46.000 258 21266.57 462.32 43097.98 48061.62 2021-09-15 10:49:47.000 258 21266.57 462.36 43097.97 48061.56 2021-09-15 10:49:48.000 258 21266.55 462.39 43097.93 48061.59 2021-09-15 10:49:49.000 258 21266.55 462.38 43097.91 48061.54 2021-09-15 10:49:50.000 258 21266.53 462.43 43097.86 48061.53 2021-09-15 10:49:51.000 258 21266.51 462.53 43097.83 48061.51 2021-09-15 10:49:52.000 258 21266.49 462.65 43097.77 48061.41 2021-09-15 10:49:53.000 258 21266.49 462.74 43097.72 48061.41 2021-09-15 10:49:54.000 258 21266.50 462.87 43097.63 48061.35 2021-09-15 10:49:55.000 258 21266.53 462.99 43097.53 48061.28 2021-09-15 10:49:56.000 258 21266.55 463.01 43097.46 48061.19 2021-09-15 10:49:57.000 258 21266.53 463.02 43097.40 48061.14 2021-09-15 10:49:58.000 258 21266.56 463.02 43097.34 48061.06 2021-09-15 10:49:59.000 258 21266.57 462.98 43097.33 48061.03 2021-09-15 10:50:00.000 258 21266.51 462.96 43097.33 48061.05 2021-09-15 10:50:01.000 258 21266.48 462.91 43097.32 48061.00 2021-09-15 10:50:02.000 258 21266.51 462.88 43097.34 48061.06 2021-09-15 10:50:03.000 258 21266.54 462.90 43097.39 48061.06 2021-09-15 10:50:04.000 258 21266.54 462.95 43097.37 48061.08 2021-09-15 10:50:05.000 258 21266.56 462.93 43097.36 48061.11 2021-09-15 10:50:06.000 258 21266.59 462.91 43097.38 48061.06 2021-09-15 10:50:07.000 258 21266.62 462.88 43097.46 48061.13 2021-09-15 10:50:08.000 258 21266.67 462.83 43097.47 48061.14 2021-09-15 10:50:09.000 258 21266.67 462.82 43097.47 48061.20 2021-09-15 10:50:10.000 258 21266.69 462.77 43097.47 48061.19 2021-09-15 10:50:11.000 258 21266.69 462.73 43097.49 48061.23 2021-09-15 10:50:12.000 258 21266.71 462.68 43097.51 48061.24 2021-09-15 10:50:13.000 258 21266.75 462.65 43097.54 48061.24 2021-09-15 10:50:14.000 258 21266.75 462.62 43097.54 48061.30 2021-09-15 10:50:15.000 258 21266.77 462.55 43097.58 48061.32 2021-09-15 10:50:16.000 258 21266.80 462.55 43097.59 48061.32 2021-09-15 10:50:17.000 258 21266.79 462.56 43097.61 48061.35 2021-09-15 10:50:18.000 258 21266.86 462.56 43097.59 48061.34 2021-09-15 10:50:19.000 258 21266.86 462.54 43097.57 48061.37 2021-09-15 10:50:20.000 258 21266.86 462.53 43097.54 48061.31 2021-09-15 10:50:21.000 258 21266.88 462.51 43097.56 48061.32 2021-09-15 10:50:22.000 258 21266.87 462.51 43097.52 48061.36 2021-09-15 10:50:23.000 258 21266.83 462.52 43097.51 48061.30 2021-09-15 10:50:24.000 258 21266.84 462.51 43097.48 48061.32 2021-09-15 10:50:25.000 258 21266.82 462.49 43097.46 48061.31 2021-09-15 10:50:26.000 258 21266.82 462.46 43097.49 48061.28 2021-09-15 10:50:27.000 258 21266.82 462.45 43097.48 48061.24 2021-09-15 10:50:28.000 258 21266.78 462.41 43097.50 48061.27 2021-09-15 10:50:29.000 258 21266.79 462.39 43097.51 48061.24 2021-09-15 10:50:30.000 258 21266.78 462.38 43097.56 48061.24 2021-09-15 10:50:31.000 258 21266.81 462.32 43097.60 48061.28 2021-09-15 10:50:32.000 258 21266.82 462.28 43097.58 48061.28 2021-09-15 10:50:33.000 258 21266.81 462.25 43097.59 48061.30 2021-09-15 10:50:34.000 258 21266.80 462.25 43097.60 48061.34 2021-09-15 10:50:35.000 258 21266.80 462.22 43097.58 48061.34 2021-09-15 10:50:36.000 258 21266.84 462.18 43097.63 48061.39 2021-09-15 10:50:37.000 258 21266.87 462.17 43097.66 48061.40 2021-09-15 10:50:38.000 258 21266.88 462.15 43097.67 48061.42 2021-09-15 10:50:39.000 258 21266.88 462.14 43097.67 48061.44 2021-09-15 10:50:40.000 258 21266.86 462.12 43097.68 48061.43 2021-09-15 10:50:41.000 258 21266.88 462.11 43097.63 48061.47 2021-09-15 10:50:42.000 258 21266.89 462.14 43097.64 48061.45 2021-09-15 10:50:43.000 258 21266.93 462.14 43097.64 48061.47 2021-09-15 10:50:44.000 258 21266.97 462.09 43097.67 48061.50 2021-09-15 10:50:45.000 258 21266.93 462.11 43097.66 48061.52 2021-09-15 10:50:46.000 258 21266.93 462.08 43097.65 48061.51 2021-09-15 10:50:47.000 258 21266.93 462.03 43097.68 48061.50 2021-09-15 10:50:48.000 258 21266.93 461.97 43097.71 48061.55 2021-09-15 10:50:49.000 258 21266.91 461.91 43097.78 48061.55 2021-09-15 10:50:50.000 258 21266.89 461.85 43097.80 48061.56 2021-09-15 10:50:51.000 258 21266.87 461.83 43097.85 48061.62 2021-09-15 10:50:52.000 258 21266.88 461.82 43097.88 48061.64 2021-09-15 10:50:53.000 258 21266.84 461.83 43097.85 48061.66 2021-09-15 10:50:54.000 258 21266.87 461.83 43097.86 48061.62 2021-09-15 10:50:55.000 258 21266.85 461.83 43097.86 48061.64 2021-09-15 10:50:56.000 258 21266.85 461.84 43097.84 48061.63 2021-09-15 10:50:57.000 258 21266.86 461.84 43097.83 48061.62 2021-09-15 10:50:58.000 258 21266.84 461.85 43097.82 48061.64 2021-09-15 10:50:59.000 258 21266.85 461.83 43097.81 48061.57 2021-09-15 10:51:00.000 258 21266.84 461.82 43097.83 48061.61 2021-09-15 10:51:01.000 258 21266.85 461.76 43097.84 48061.59 2021-09-15 10:51:02.000 258 21266.85 461.71 43097.86 48061.58 2021-09-15 10:51:03.000 258 21266.87 461.73 43097.82 48061.64 2021-09-15 10:51:04.000 258 21266.88 461.73 43097.87 48061.62 2021-09-15 10:51:05.000 258 21266.89 461.69 43097.86 48061.62 2021-09-15 10:51:06.000 258 21266.84 461.70 43097.86 48061.63 2021-09-15 10:51:07.000 258 21266.82 461.71 43097.84 48061.61 2021-09-15 10:51:08.000 258 21266.82 461.68 43097.84 48061.62 2021-09-15 10:51:09.000 258 21266.80 461.64 43097.88 48061.62 2021-09-15 10:51:10.000 258 21266.77 461.61 43097.87 48061.60 2021-09-15 10:51:11.000 258 21266.73 461.57 43097.87 48061.58 2021-09-15 10:51:12.000 258 21266.72 461.56 43097.86 48061.61 2021-09-15 10:51:13.000 258 21266.71 461.53 43097.90 48061.58 2021-09-15 10:51:14.000 258 21266.68 461.50 43097.91 48061.55 2021-09-15 10:51:15.000 258 21266.71 461.42 43097.88 48061.62 2021-09-15 10:51:16.000 258 21266.69 461.38 43097.92 48061.60 2021-09-15 10:51:17.000 258 21266.68 461.35 43097.96 48061.65 2021-09-15 10:51:18.000 258 21266.73 461.32 43097.99 48061.67 2021-09-15 10:51:19.000 258 21266.78 461.32 43098.00 48061.70 2021-09-15 10:51:20.000 258 21266.82 461.33 43098.01 48061.75 2021-09-15 10:51:21.000 258 21266.84 461.31 43098.04 48061.74 2021-09-15 10:51:22.000 258 21266.88 461.29 43098.01 48061.76 2021-09-15 10:51:23.000 258 21266.89 461.27 43098.01 48061.79 2021-09-15 10:51:24.000 258 21266.88 461.29 43098.02 48061.74 2021-09-15 10:51:25.000 258 21266.85 461.26 43098.02 48061.80 2021-09-15 10:51:26.000 258 21266.84 461.28 43098.03 48061.80 2021-09-15 10:51:27.000 258 21266.83 461.30 43098.01 48061.77 2021-09-15 10:51:28.000 258 21266.80 461.31 43098.04 48061.74 2021-09-15 10:51:29.000 258 21266.79 461.27 43098.02 48061.77 2021-09-15 10:51:30.000 258 21266.78 461.28 43098.04 48061.76 2021-09-15 10:51:31.000 258 21266.72 461.28 43098.05 48061.71 2021-09-15 10:51:32.000 258 21266.73 461.28 43098.03 48061.74 2021-09-15 10:51:33.000 258 21266.65 461.30 43098.02 48061.69 2021-09-15 10:51:34.000 258 21266.62 461.32 43098.04 48061.69 2021-09-15 10:51:35.000 258 21266.59 461.27 43098.06 48061.72 2021-09-15 10:51:36.000 258 21266.50 461.23 43098.06 48061.62 2021-09-15 10:51:37.000 258 21266.48 461.18 43098.07 48061.67 2021-09-15 10:51:38.000 258 21266.47 461.22 43098.09 48061.67 2021-09-15 10:51:39.000 258 21266.47 461.24 43098.09 48061.66 2021-09-15 10:51:40.000 258 21266.50 461.21 43098.06 48061.67 2021-09-15 10:51:41.000 258 21266.52 461.19 43098.11 48061.66 2021-09-15 10:51:42.000 258 21266.52 461.16 43098.10 48061.68 2021-09-15 10:51:43.000 258 21266.53 461.14 43098.09 48061.70 2021-09-15 10:51:44.000 258 21266.56 461.13 43098.10 48061.67 2021-09-15 10:51:45.000 258 21266.55 461.08 43098.12 48061.73 2021-09-15 10:51:46.000 258 21266.55 461.05 43098.11 48061.68 2021-09-15 10:51:47.000 258 21266.53 461.05 43098.13 48061.73 2021-09-15 10:51:48.000 258 21266.54 461.03 43098.15 48061.76 2021-09-15 10:51:49.000 258 21266.55 461.06 43098.20 48061.75 2021-09-15 10:51:50.000 258 21266.53 461.10 43098.14 48061.78 2021-09-15 10:51:51.000 258 21266.56 461.15 43098.16 48061.76 2021-09-15 10:51:52.000 258 21266.60 461.16 43098.10 48061.72 2021-09-15 10:51:53.000 258 21266.56 461.16 43098.08 48061.71 2021-09-15 10:51:54.000 258 21266.50 461.16 43098.09 48061.65 2021-09-15 10:51:55.000 258 21266.51 461.18 43098.08 48061.69 2021-09-15 10:51:56.000 258 21266.47 461.21 43098.10 48061.62 2021-09-15 10:51:57.000 258 21266.46 461.27 43098.07 48061.63 2021-09-15 10:51:58.000 258 21266.45 461.33 43098.02 48061.64 2021-09-15 10:51:59.000 258 21266.41 461.38 43097.97 48061.57 2021-09-15 10:52:00.000 258 21266.37 461.39 43097.93 48061.52 2021-09-15 10:52:01.000 258 21266.34 461.43 43097.91 48061.48 2021-09-15 10:52:02.000 258 21266.31 461.40 43097.90 48061.38 2021-09-15 10:52:03.000 258 21266.25 461.39 43097.88 48061.39 2021-09-15 10:52:04.000 258 21266.25 461.42 43097.84 48061.33 2021-09-15 10:52:05.000 258 21266.23 461.42 43097.79 48061.31 2021-09-15 10:52:06.000 258 21266.31 461.42 43097.76 48061.29 2021-09-15 10:52:07.000 258 21266.33 461.41 43097.76 48061.23 2021-09-15 10:52:08.000 258 21266.33 461.36 43097.73 48061.26 2021-09-15 10:52:09.000 258 21266.30 461.32 43097.71 48061.17 2021-09-15 10:52:10.000 258 21266.30 461.30 43097.70 48061.23 2021-09-15 10:52:11.000 258 21266.34 461.28 43097.69 48061.21 2021-09-15 10:52:12.000 258 21266.37 461.25 43097.68 48061.20 2021-09-15 10:52:13.000 258 21266.46 461.21 43097.69 48061.27 2021-09-15 10:52:14.000 258 21266.52 461.14 43097.73 48061.26 2021-09-15 10:52:15.000 258 21266.51 461.09 43097.75 48061.32 2021-09-15 10:52:16.000 258 21266.49 461.03 43097.78 48061.31 2021-09-15 10:52:17.000 258 21266.50 461.01 43097.79 48061.33 2021-09-15 10:52:18.000 258 21266.50 460.96 43097.85 48061.38 2021-09-15 10:52:19.000 258 21266.51 460.94 43097.85 48061.39 2021-09-15 10:52:20.000 258 21266.50 460.92 43097.85 48061.44 2021-09-15 10:52:21.000 258 21266.45 460.90 43097.90 48061.44 2021-09-15 10:52:22.000 258 21266.42 460.88 43097.93 48061.48 2021-09-15 10:52:23.000 258 21266.40 460.86 43097.95 48061.50 2021-09-15 10:52:24.000 258 21266.38 460.85 43098.01 48061.51 2021-09-15 10:52:25.000 258 21266.38 460.85 43098.04 48061.51 2021-09-15 10:52:26.000 258 21266.38 460.84 43098.04 48061.55 2021-09-15 10:52:27.000 258 21266.40 460.85 43098.09 48061.51 2021-09-15 10:52:28.000 258 21266.40 460.87 43098.10 48061.62 2021-09-15 10:52:29.000 258 21266.42 460.93 43098.08 48061.54 2021-09-15 10:52:30.000 258 21266.43 460.95 43098.03 48061.60 2021-09-15 10:52:31.000 258 21266.44 460.98 43098.06 48061.56 2021-09-15 10:52:32.000 258 21266.45 460.98 43098.01 48061.52 2021-09-15 10:52:33.000 258 21266.41 461.01 43097.98 48061.52 2021-09-15 10:52:34.000 258 21266.39 461.06 43097.95 48061.45 2021-09-15 10:52:35.000 258 21266.40 461.06 43097.90 48061.44 2021-09-15 10:52:36.000 258 21266.41 461.09 43097.85 48061.40 2021-09-15 10:52:37.000 258 21266.43 461.07 43097.84 48061.38 2021-09-15 10:52:38.000 258 21266.42 461.07 43097.85 48061.39 2021-09-15 10:52:39.000 258 21266.36 461.13 43097.84 48061.34 2021-09-15 10:52:40.000 258 21266.34 461.13 43097.82 48061.33 2021-09-15 10:52:41.000 258 21266.32 461.12 43097.81 48061.34 2021-09-15 10:52:42.000 258 21266.32 461.13 43097.81 48061.33 2021-09-15 10:52:43.000 258 21266.35 461.12 43097.84 48061.30 2021-09-15 10:52:44.000 258 21266.36 461.13 43097.83 48061.29 2021-09-15 10:52:45.000 258 21266.37 461.15 43097.79 48061.35 2021-09-15 10:52:46.000 258 21266.40 461.15 43097.78 48061.27 2021-09-15 10:52:47.000 258 21266.37 461.21 43097.78 48061.33 2021-09-15 10:52:48.000 258 21266.35 461.26 43097.74 48061.26 2021-09-15 10:52:49.000 258 21266.36 461.22 43097.72 48061.26 2021-09-15 10:52:50.000 258 21266.40 461.24 43097.70 48061.21 2021-09-15 10:52:51.000 258 21266.40 461.24 43097.65 48061.18 2021-09-15 10:52:52.000 258 21266.43 461.20 43097.66 48061.22 2021-09-15 10:52:53.000 258 21266.42 461.16 43097.68 48061.18 2021-09-15 10:52:54.000 258 21266.45 461.19 43097.68 48061.25 2021-09-15 10:52:55.000 258 21266.51 461.23 43097.64 48061.24 2021-09-15 10:52:56.000 258 21266.58 461.28 43097.64 48061.24 2021-09-15 10:52:57.000 258 21266.59 461.24 43097.60 48061.32 2021-09-15 10:52:58.000 258 21266.57 461.20 43097.61 48061.23 2021-09-15 10:52:59.000 258 21266.56 461.14 43097.62 48061.26 2021-09-15 10:53:00.000 258 21266.58 461.10 43097.67 48061.29 2021-09-15 10:53:01.000 258 21266.62 461.04 43097.67 48061.29 2021-09-15 10:53:02.000 258 21266.62 461.01 43097.68 48061.35 2021-09-15 10:53:03.000 258 21266.62 460.98 43097.70 48061.34 2021-09-15 10:53:04.000 258 21266.64 460.94 43097.75 48061.40 2021-09-15 10:53:05.000 258 21266.65 460.92 43097.76 48061.41 2021-09-15 10:53:06.000 258 21266.62 460.87 43097.80 48061.41 2021-09-15 10:53:07.000 258 21266.62 460.87 43097.82 48061.45 2021-09-15 10:53:08.000 258 21266.61 460.88 43097.86 48061.40 2021-09-15 10:53:09.000 258 21266.61 460.86 43097.87 48061.46 2021-09-15 10:53:10.000 258 21266.58 460.84 43097.85 48061.45 2021-09-15 10:53:11.000 258 21266.57 460.81 43097.89 48061.44 2021-09-15 10:53:12.000 258 21266.54 460.80 43097.94 48061.50 2021-09-15 10:53:13.000 258 21266.49 460.75 43097.94 48061.47 2021-09-15 10:53:14.000 258 21266.48 460.71 43097.96 48061.52 2021-09-15 10:53:15.000 258 21266.52 460.68 43098.00 48061.50 2021-09-15 10:53:16.000 258 21266.50 460.68 43098.03 48061.50 2021-09-15 10:53:17.000 258 21266.48 460.68 43098.03 48061.57 2021-09-15 10:53:18.000 258 21266.51 460.66 43098.01 48061.53 2021-09-15 10:53:19.000 258 21266.52 460.64 43098.00 48061.56 2021-09-15 10:53:20.000 258 21266.54 460.60 43098.00 48061.57 2021-09-15 10:53:21.000 258 21266.55 460.60 43098.03 48061.59 2021-09-15 10:53:22.000 258 21266.52 460.56 43098.03 48061.60 2021-09-15 10:53:23.000 258 21266.57 460.52 43098.10 48061.62 2021-09-15 10:53:24.000 258 21266.56 460.49 43098.15 48061.63 2021-09-15 10:53:25.000 258 21266.56 460.49 43098.16 48061.72 2021-09-15 10:53:26.000 258 21266.64 460.48 43098.19 48061.69 2021-09-15 10:53:27.000 258 21266.67 460.46 43098.16 48061.77 2021-09-15 10:53:28.000 258 21266.69 460.45 43098.16 48061.77 2021-09-15 10:53:29.000 258 21266.71 460.44 43098.14 48061.80 2021-09-15 10:53:30.000 258 21266.72 460.45 43098.20 48061.83 2021-09-15 10:53:31.000 258 21266.71 460.43 43098.23 48061.82 2021-09-15 10:53:32.000 258 21266.72 460.41 43098.24 48061.86 2021-09-15 10:53:33.000 258 21266.73 460.40 43098.24 48061.84 2021-09-15 10:53:34.000 258 21266.68 460.43 43098.25 48061.87 2021-09-15 10:53:35.000 258 21266.64 460.43 43098.26 48061.85 2021-09-15 10:53:36.000 258 21266.57 460.37 43098.24 48061.80 2021-09-15 10:53:37.000 258 21266.55 460.34 43098.24 48061.80 2021-09-15 10:53:38.000 258 21266.49 460.33 43098.23 48061.79 2021-09-15 10:53:39.000 258 21266.51 460.35 43098.21 48061.73 2021-09-15 10:53:40.000 258 21266.52 460.34 43098.18 48061.77 2021-09-15 10:53:41.000 258 21266.54 460.32 43098.20 48061.73 2021-09-15 10:53:42.000 258 21266.56 460.29 43098.16 48061.70 2021-09-15 10:53:43.000 258 21266.51 460.30 43098.08 48061.70 2021-09-15 10:53:44.000 258 21266.49 460.30 43098.08 48061.64 2021-09-15 10:53:45.000 258 21266.45 460.30 43098.06 48061.63 2021-09-15 10:53:46.000 258 21266.49 460.25 43098.07 48061.61 2021-09-15 10:53:47.000 258 21266.47 460.22 43098.04 48061.60 2021-09-15 10:53:48.000 258 21266.48 460.21 43098.00 48061.63 2021-09-15 10:53:49.000 258 21266.50 460.22 43097.98 48061.58 2021-09-15 10:53:50.000 258 21266.48 460.21 43097.98 48061.58 2021-09-15 10:53:51.000 258 21266.47 460.14 43098.01 48061.59 2021-09-15 10:53:52.000 258 21266.51 460.14 43098.02 48061.58 2021-09-15 10:53:53.000 258 21266.53 460.14 43098.04 48061.64 2021-09-15 10:53:54.000 258 21266.53 460.17 43098.02 48061.60 2021-09-15 10:53:55.000 258 21266.54 460.20 43097.99 48061.67 2021-09-15 10:53:56.000 258 21266.54 460.23 43097.98 48061.63 2021-09-15 10:53:57.000 258 21266.53 460.24 43097.97 48061.61 2021-09-15 10:53:58.000 258 21266.53 460.22 43098.01 48061.65 2021-09-15 10:53:59.000 258 21266.51 460.20 43098.03 48061.62 2021-09-15 10:54:00.000 258 21266.50 460.20 43098.02 48061.67 2021-09-15 10:54:01.000 258 21266.48 460.21 43097.99 48061.64 2021-09-15 10:54:02.000 258 21266.47 460.23 43098.00 48061.61 2021-09-15 10:54:03.000 258 21266.41 460.30 43098.00 48061.63 2021-09-15 10:54:04.000 258 21266.36 460.38 43097.96 48061.56 2021-09-15 10:54:05.000 258 21266.31 460.42 43097.87 48061.48 2021-09-15 10:54:06.000 258 21266.28 460.45 43097.85 48061.41 2021-09-15 10:54:07.000 258 21266.25 460.48 43097.80 48061.36 2021-09-15 10:54:08.000 258 21266.25 460.42 43097.80 48061.33 2021-09-15 10:54:09.000 258 21266.24 460.39 43097.82 48061.30 2021-09-15 10:54:10.000 258 21266.22 460.39 43097.79 48061.32 2021-09-15 10:54:11.000 258 21266.24 460.39 43097.84 48061.35 2021-09-15 10:54:12.000 258 21266.27 460.40 43097.88 48061.31 2021-09-15 10:54:13.000 258 21266.25 460.46 43097.83 48061.37 2021-09-15 10:54:14.000 258 21266.23 460.52 43097.77 48061.31 2021-09-15 10:54:15.000 258 21266.24 460.51 43097.74 48061.27 2021-09-15 10:54:16.000 258 21266.29 460.50 43097.75 48061.32 2021-09-15 10:54:17.000 258 21266.31 460.47 43097.78 48061.25 2021-09-15 10:54:18.000 258 21266.33 460.44 43097.82 48061.30 2021-09-15 10:54:19.000 258 21266.36 460.41 43097.78 48061.29 2021-09-15 10:54:20.000 258 21266.39 460.37 43097.78 48061.33 2021-09-15 10:54:21.000 258 21266.37 460.33 43097.82 48061.35 2021-09-15 10:54:22.000 258 21266.40 460.30 43097.84 48061.34 2021-09-15 10:54:23.000 258 21266.40 460.32 43097.86 48061.38 2021-09-15 10:54:24.000 258 21266.41 460.30 43097.92 48061.39 2021-09-15 10:54:25.000 258 21266.40 460.33 43097.90 48061.41 2021-09-15 10:54:26.000 258 21266.41 460.34 43097.87 48061.45 2021-09-15 10:54:27.000 258 21266.45 460.31 43097.87 48061.42 2021-09-15 10:54:28.000 258 21266.44 460.32 43097.88 48061.44 2021-09-15 10:54:29.000 258 21266.48 460.32 43097.88 48061.45 2021-09-15 10:54:30.000 258 21266.51 460.35 43097.86 48061.45 2021-09-15 10:54:31.000 258 21266.48 460.37 43097.82 48061.47 2021-09-15 10:54:32.000 258 21266.43 460.39 43097.83 48061.41 2021-09-15 10:54:33.000 258 21266.39 460.39 43097.88 48061.41 2021-09-15 10:54:34.000 258 21266.36 460.41 43097.87 48061.38 2021-09-15 10:54:35.000 258 21266.36 460.43 43097.85 48061.37 2021-09-15 10:54:36.000 258 21266.36 460.44 43097.82 48061.37 2021-09-15 10:54:37.000 258 21266.34 460.40 43097.81 48061.32 2021-09-15 10:54:38.000 258 21266.29 460.39 43097.83 48061.33 2021-09-15 10:54:39.000 258 21266.28 460.37 43097.84 48061.31 2021-09-15 10:54:40.000 258 21266.25 460.39 43097.80 48061.31 2021-09-15 10:54:41.000 258 21266.24 460.44 43097.77 48061.32 2021-09-15 10:54:42.000 258 21266.25 460.47 43097.79 48061.29 2021-09-15 10:54:43.000 258 21266.27 460.48 43097.76 48061.32 2021-09-15 10:54:44.000 258 21266.29 460.49 43097.73 48061.26 2021-09-15 10:54:45.000 258 21266.27 460.49 43097.75 48061.29 2021-09-15 10:54:46.000 258 21266.25 460.51 43097.77 48061.27 2021-09-15 10:54:47.000 258 21266.26 460.50 43097.78 48061.25 2021-09-15 10:54:48.000 258 21266.24 460.48 43097.76 48061.27 2021-09-15 10:54:49.000 258 21266.22 460.48 43097.72 48061.22 2021-09-15 10:54:50.000 258 21266.19 460.50 43097.71 48061.25 2021-09-15 10:54:51.000 258 21266.17 460.56 43097.74 48061.26 2021-09-15 10:54:52.000 258 21266.14 460.57 43097.72 48061.21 2021-09-15 10:54:53.000 258 21266.13 460.54 43097.72 48061.21 2021-09-15 10:54:54.000 258 21266.14 460.55 43097.69 48061.17 2021-09-15 10:54:55.000 258 21266.16 460.56 43097.69 48061.20 2021-09-15 10:54:56.000 258 21266.15 460.59 43097.69 48061.19 2021-09-15 10:54:57.000 258 21266.14 460.61 43097.65 48061.15 2021-09-15 10:54:58.000 258 21266.13 460.59 43097.65 48061.18 2021-09-15 10:54:59.000 258 21266.15 460.58 43097.69 48061.11 2021-09-15 10:55:00.000 258 21266.16 460.59 43097.68 48061.14 2021-09-15 10:55:01.000 258 21266.18 460.58 43097.64 48061.11 2021-09-15 10:55:02.000 258 21266.18 460.58 43097.62 48061.14 2021-09-15 10:55:03.000 258 21266.20 460.53 43097.61 48061.14 2021-09-15 10:55:04.000 258 21266.19 460.53 43097.60 48061.12 2021-09-15 10:55:05.000 258 21266.18 460.56 43097.63 48061.17 2021-09-15 10:55:06.000 258 21266.24 460.53 43097.63 48061.14 2021-09-15 10:55:07.000 258 21266.25 460.53 43097.62 48061.15 2021-09-15 10:55:08.000 258 21266.24 460.47 43097.62 48061.13 2021-09-15 10:55:09.000 258 21266.23 460.50 43097.64 48061.17 2021-09-15 10:55:10.000 258 21266.26 460.54 43097.65 48061.18 2021-09-15 10:55:11.000 258 21266.29 460.57 43097.63 48061.16 2021-09-15 10:55:12.000 258 21266.26 460.57 43097.64 48061.17 2021-09-15 10:55:13.000 258 21266.24 460.55 43097.62 48061.16 2021-09-15 10:55:14.000 258 21266.23 460.53 43097.61 48061.16 2021-09-15 10:55:15.000 258 21266.17 460.50 43097.62 48061.16 2021-09-15 10:55:16.000 258 21266.17 460.47 43097.67 48061.13 2021-09-15 10:55:17.000 258 21266.14 460.47 43097.74 48061.16 2021-09-15 10:55:18.000 258 21266.12 460.45 43097.74 48061.15 2021-09-15 10:55:19.000 258 21266.11 460.45 43097.74 48061.17 2021-09-15 10:55:20.000 258 21266.09 460.43 43097.78 48061.20 2021-09-15 10:55:21.000 258 21266.11 460.42 43097.74 48061.15 2021-09-15 10:55:22.000 258 21266.10 460.40 43097.77 48061.23 2021-09-15 10:55:23.000 258 21266.08 460.38 43097.81 48061.18 2021-09-15 10:55:24.000 258 21266.10 460.37 43097.82 48061.20 2021-09-15 10:55:25.000 258 21266.08 460.36 43097.81 48061.26 2021-09-15 10:55:26.000 258 21266.09 460.32 43097.80 48061.23 2021-09-15 10:55:27.000 258 21266.12 460.29 43097.83 48061.30 2021-09-15 10:55:28.000 258 21266.13 460.28 43097.85 48061.29 2021-09-15 10:55:29.000 258 21266.15 460.23 43097.88 48061.32 2021-09-15 10:55:30.000 258 21266.17 460.20 43097.88 48061.36 2021-09-15 10:55:31.000 258 21266.19 460.20 43097.89 48061.36 2021-09-15 10:55:32.000 258 21266.21 460.20 43097.92 48061.42 2021-09-15 10:55:33.000 258 21266.23 460.18 43097.94 48061.39 2021-09-15 10:55:34.000 258 21266.23 460.18 43097.95 48061.40 2021-09-15 10:55:35.000 258 21266.23 460.18 43097.96 48061.45 2021-09-15 10:55:36.000 258 21266.20 460.18 43097.95 48061.42 2021-09-15 10:55:37.000 258 21266.21 460.14 43097.93 48061.45 2021-09-15 10:55:38.000 258 21266.21 460.10 43098.00 48061.44 2021-09-15 10:55:39.000 258 21266.18 460.08 43098.02 48061.45 2021-09-15 10:55:40.000 258 21266.21 460.06 43098.05 48061.46 2021-09-15 10:55:41.000 258 21266.18 460.09 43098.03 48061.49 2021-09-15 10:55:42.000 258 21266.18 460.08 43098.05 48061.48 2021-09-15 10:55:43.000 258 21266.20 460.08 43098.08 48061.50 2021-09-15 10:55:44.000 258 21266.20 460.07 43098.05 48061.51 2021-09-15 10:55:45.000 258 21266.23 460.07 43098.05 48061.54 2021-09-15 10:55:46.000 258 21266.19 460.06 43098.07 48061.51 2021-09-15 10:55:47.000 258 21266.16 460.09 43098.06 48061.54 2021-09-15 10:55:48.000 258 21266.15 460.09 43098.08 48061.54 2021-09-15 10:55:49.000 258 21266.11 460.09 43098.09 48061.54 2021-09-15 10:55:50.000 258 21266.12 460.07 43098.13 48061.54 2021-09-15 10:55:51.000 258 21266.09 460.03 43098.16 48061.50 2021-09-15 10:55:52.000 258 21266.11 460.03 43098.20 48061.58 2021-09-15 10:55:53.000 258 21266.10 460.04 43098.21 48061.55 2021-09-15 10:55:54.000 258 21266.08 460.07 43098.20 48061.58 2021-09-15 10:55:55.000 258 21266.09 460.11 43098.21 48061.61 2021-09-15 10:55:56.000 258 21266.08 460.12 43098.23 48061.57 2021-09-15 10:55:57.000 258 21266.10 460.16 43098.21 48061.60 2021-09-15 10:55:58.000 258 21266.12 460.20 43098.18 48061.59 2021-09-15 10:55:59.000 258 21266.14 460.22 43098.18 48061.58 2021-09-15 10:56:00.000 258 21266.15 460.27 43098.17 48061.60 2021-09-15 10:56:01.000 258 21266.19 460.30 43098.15 48061.58 2021-09-15 10:56:02.000 258 21266.20 460.32 43098.14 48061.59 2021-09-15 10:56:03.000 258 21266.20 460.36 43098.14 48061.62 2021-09-15 10:56:04.000 258 21266.24 460.41 43098.13 48061.61 2021-09-15 10:56:05.000 258 21266.25 460.44 43098.13 48061.66 2021-09-15 10:56:06.000 258 21266.29 460.45 43098.16 48061.63 2021-09-15 10:56:07.000 258 21266.32 460.45 43098.17 48061.67 2021-09-15 10:56:08.000 258 21266.33 460.44 43098.15 48061.66 2021-09-15 10:56:09.000 258 21266.32 460.41 43098.16 48061.62 2021-09-15 10:56:10.000 258 21266.29 460.41 43098.15 48061.68 2021-09-15 10:56:11.000 258 21266.30 460.39 43098.12 48061.63 2021-09-15 10:56:12.000 258 21266.27 460.39 43098.08 48061.65 2021-09-15 10:56:13.000 258 21266.24 460.42 43098.03 48061.61 2021-09-15 10:56:14.000 258 21266.26 460.41 43098.00 48061.56 2021-09-15 10:56:15.000 258 21266.23 460.43 43097.99 48061.58 2021-09-15 10:56:16.000 258 21266.25 460.39 43098.01 48061.52 2021-09-15 10:56:17.000 258 21266.20 460.36 43098.02 48061.50 2021-09-15 10:56:18.000 258 21266.17 460.34 43097.99 48061.48 2021-09-15 10:56:19.000 258 21266.17 460.32 43097.98 48061.47 2021-09-15 10:56:20.000 258 21266.20 460.32 43098.00 48061.45 2021-09-15 10:56:21.000 258 21266.24 460.33 43097.98 48061.44 2021-09-15 10:56:22.000 258 21266.25 460.29 43097.97 48061.48 2021-09-15 10:56:23.000 258 21266.27 460.30 43097.96 48061.43 2021-09-15 10:56:24.000 258 21266.27 460.28 43097.95 48061.46 2021-09-15 10:56:25.000 258 21266.27 460.25 43097.94 48061.42 2021-09-15 10:56:26.000 258 21266.31 460.24 43097.90 48061.43 2021-09-15 10:56:27.000 258 21266.30 460.21 43097.96 48061.47 2021-09-15 10:56:28.000 258 21266.33 460.19 43097.99 48061.45 2021-09-15 10:56:29.000 258 21266.35 460.17 43097.97 48061.45 2021-09-15 10:56:30.000 258 21266.38 460.17 43097.96 48061.49 2021-09-15 10:56:31.000 258 21266.38 460.21 43097.93 48061.46 2021-09-15 10:56:32.000 258 21266.37 460.22 43097.96 48061.50 2021-09-15 10:56:33.000 258 21266.39 460.21 43097.98 48061.46 2021-09-15 10:56:34.000 258 21266.35 460.21 43097.94 48061.46 2021-09-15 10:56:35.000 258 21266.29 460.24 43097.95 48061.45 2021-09-15 10:56:36.000 258 21266.27 460.23 43097.98 48061.44 2021-09-15 10:56:37.000 258 21266.23 460.21 43097.92 48061.43 2021-09-15 10:56:38.000 258 21266.19 460.16 43097.96 48061.39 2021-09-15 10:56:39.000 258 21266.12 460.14 43097.98 48061.42 2021-09-15 10:56:40.000 258 21266.10 460.12 43098.00 48061.43 2021-09-15 10:56:41.000 258 21266.08 460.10 43098.00 48061.39 2021-09-15 10:56:42.000 258 21266.05 460.11 43098.04 48061.41 2021-09-15 10:56:43.000 258 21266.03 460.09 43098.04 48061.40 2021-09-15 10:56:44.000 258 21266.06 460.07 43098.05 48061.40 2021-09-15 10:56:45.000 258 21266.03 460.04 43098.07 48061.40 2021-09-15 10:56:46.000 258 21265.96 460.05 43098.08 48061.41 2021-09-15 10:56:47.000 258 21265.98 460.06 43098.09 48061.42 2021-09-15 10:56:48.000 258 21266.00 460.07 43098.07 48061.41 2021-09-15 10:56:49.000 258 21265.99 460.08 43098.02 48061.44 2021-09-15 10:56:50.000 258 21265.99 460.07 43098.03 48061.37 2021-09-15 10:56:51.000 258 21266.05 460.08 43098.03 48061.43 2021-09-15 10:56:52.000 258 21266.07 460.10 43098.02 48061.42 2021-09-15 10:56:53.000 258 21266.08 460.09 43097.99 48061.40 2021-09-15 10:56:54.000 258 21266.13 460.06 43097.97 48061.41 2021-09-15 10:56:55.000 258 21266.18 460.03 43097.99 48061.39 2021-09-15 10:56:56.000 258 21266.18 460.01 43097.99 48061.40 2021-09-15 10:56:57.000 258 21266.19 459.98 43097.95 48061.44 2021-09-15 10:56:58.000 258 21266.21 459.94 43097.93 48061.40 2021-09-15 10:56:59.000 258 21266.23 459.96 43097.96 48061.44 2021-09-15 10:57:00.000 258 21266.22 459.90 43097.97 48061.39 2021-09-15 10:57:01.000 258 21266.17 459.86 43097.96 48061.44 2021-09-15 10:57:02.000 258 21266.15 459.84 43098.00 48061.41 2021-09-15 10:57:03.000 258 21266.16 459.83 43098.02 48061.40 2021-09-15 10:57:04.000 258 21266.21 459.82 43098.03 48061.47 2021-09-15 10:57:05.000 258 21266.23 459.81 43098.05 48061.45 2021-09-15 10:57:06.000 258 21266.22 459.82 43098.07 48061.47 2021-09-15 10:57:07.000 258 21266.28 459.80 43098.12 48061.52 2021-09-15 10:57:08.000 258 21266.33 459.77 43098.15 48061.58 2021-09-15 10:57:09.000 258 21266.32 459.76 43098.20 48061.67 2021-09-15 10:57:10.000 258 21266.34 459.79 43098.23 48061.68 2021-09-15 10:57:11.000 258 21266.36 459.81 43098.24 48061.73 2021-09-15 10:57:12.000 258 21266.39 459.82 43098.24 48061.78 2021-09-15 10:57:13.000 258 21266.43 459.84 43098.28 48061.77 2021-09-15 10:57:14.000 258 21266.41 459.87 43098.29 48061.81 2021-09-15 10:57:15.000 258 21266.48 459.89 43098.28 48061.80 2021-09-15 10:57:16.000 258 21266.52 459.88 43098.25 48061.80 2021-09-15 10:57:17.000 258 21266.48 459.84 43098.26 48061.81 2021-09-15 10:57:18.000 258 21266.45 459.80 43098.26 48061.79 2021-09-15 10:57:19.000 258 21266.44 459.76 43098.22 48061.82 2021-09-15 10:57:20.000 258 21266.44 459.78 43098.24 48061.76 2021-09-15 10:57:21.000 258 21266.41 459.76 43098.22 48061.74 2021-09-15 10:57:22.000 258 21266.36 459.77 43098.23 48061.77 2021-09-15 10:57:23.000 258 21266.32 459.80 43098.20 48061.69 2021-09-15 10:57:24.000 258 21266.32 459.80 43098.18 48061.71 2021-09-15 10:57:25.000 258 21266.36 459.84 43098.12 48061.65 2021-09-15 10:57:26.000 258 21266.36 459.84 43098.07 48061.61 2021-09-15 10:57:27.000 258 21266.39 459.78 43098.09 48061.61 2021-09-15 10:57:28.000 258 21266.42 459.70 43098.08 48061.57 2021-09-15 10:57:29.000 258 21266.44 459.64 43098.12 48061.62 2021-09-15 10:57:30.000 258 21266.46 459.61 43098.17 48061.63 2021-09-15 10:57:31.000 258 21266.47 459.58 43098.19 48061.67 2021-09-15 10:57:32.000 258 21266.47 459.55 43098.22 48061.72 2021-09-15 10:57:33.000 258 21266.48 459.49 43098.23 48061.73 2021-09-15 10:57:34.000 258 21266.44 459.47 43098.22 48061.74 2021-09-15 10:57:35.000 258 21266.45 459.47 43098.25 48061.78 2021-09-15 10:57:36.000 258 21266.46 459.48 43098.25 48061.73 2021-09-15 10:57:37.000 258 21266.46 459.47 43098.27 48061.76 2021-09-15 10:57:38.000 258 21266.44 459.45 43098.29 48061.79 2021-09-15 10:57:39.000 258 21266.45 459.45 43098.29 48061.80 2021-09-15 10:57:40.000 258 21266.44 459.46 43098.29 48061.79 2021-09-15 10:57:41.000 258 21266.44 459.50 43098.29 48061.82 2021-09-15 10:57:42.000 258 21266.45 459.53 43098.28 48061.80 2021-09-15 10:57:43.000 258 21266.46 459.59 43098.25 48061.78 2021-09-15 10:57:44.000 258 21266.49 459.62 43098.20 48061.78 2021-09-15 10:57:45.000 258 21266.51 459.64 43098.16 48061.74 2021-09-15 10:57:46.000 258 21266.51 459.65 43098.10 48061.70 2021-09-15 10:57:47.000 258 21266.48 459.70 43098.11 48061.72 2021-09-15 10:57:48.000 258 21266.47 459.72 43098.09 48061.66 2021-09-15 10:57:49.000 258 21266.39 459.72 43098.09 48061.66 2021-09-15 10:57:50.000 258 21266.31 459.71 43098.13 48061.65 2021-09-15 10:57:51.000 258 21266.25 459.72 43098.14 48061.57 2021-09-15 10:57:52.000 258 21266.23 459.71 43098.18 48061.62 2021-09-15 10:57:53.000 258 21266.22 459.73 43098.17 48061.57 2021-09-15 10:57:54.000 258 21266.26 459.76 43098.12 48061.60 2021-09-15 10:57:55.000 258 21266.28 459.78 43098.11 48061.61 2021-09-15 10:57:56.000 258 21266.29 459.81 43098.11 48061.53 2021-09-15 10:57:57.000 258 21266.25 459.85 43098.11 48061.56 2021-09-15 10:57:58.000 258 21266.26 459.85 43098.05 48061.50 2021-09-15 10:57:59.000 258 21266.28 459.85 43098.03 48061.52 2021-09-15 10:58:00.000 258 21266.29 459.82 43098.05 48061.51 2021-09-15 10:58:01.000 258 21266.32 459.83 43097.98 48061.47 2021-09-15 10:58:02.000 258 21266.35 459.82 43097.97 48061.49 2021-09-15 10:58:03.000 258 21266.36 459.82 43097.96 48061.48 2021-09-15 10:58:04.000 258 21266.39 459.80 43097.97 48061.47 2021-09-15 10:58:05.000 258 21266.45 459.81 43097.97 48061.50 2021-09-15 10:58:06.000 258 21266.46 459.85 43097.97 48061.49 2021-09-15 10:58:07.000 258 21266.49 459.91 43098.00 48061.54 2021-09-15 10:58:08.000 258 21266.53 459.94 43098.01 48061.56 2021-09-15 10:58:09.000 258 21266.51 459.95 43098.05 48061.55 2021-09-15 10:58:10.000 258 21266.49 459.98 43098.09 48061.62 2021-09-15 10:58:11.000 258 21266.49 459.97 43098.05 48061.59 2021-09-15 10:58:12.000 258 21266.47 459.95 43098.07 48061.65 2021-09-15 10:58:13.000 258 21266.44 459.99 43098.09 48061.64 2021-09-15 10:58:14.000 258 21266.42 460.04 43098.08 48061.59 2021-09-15 10:58:15.000 258 21266.42 460.07 43098.05 48061.62 2021-09-15 10:58:16.000 258 21266.39 460.12 43098.02 48061.57 2021-09-15 10:58:17.000 258 21266.38 460.14 43097.99 48061.57 2021-09-15 10:58:18.000 258 21266.37 460.13 43097.97 48061.57 2021-09-15 10:58:19.000 258 21266.36 460.11 43097.97 48061.50 2021-09-15 10:58:20.000 258 21266.35 460.11 43097.95 48061.51 2021-09-15 10:58:21.000 258 21266.34 460.11 43097.93 48061.45 2021-09-15 10:58:22.000 258 21266.32 460.12 43097.91 48061.46 2021-09-15 10:58:23.000 258 21266.32 460.10 43097.87 48061.42 2021-09-15 10:58:24.000 258 21266.34 460.09 43097.85 48061.41 2021-09-15 10:58:25.000 258 21266.33 460.09 43097.84 48061.41 2021-09-15 10:58:26.000 258 21266.34 460.07 43097.85 48061.39 2021-09-15 10:58:27.000 258 21266.33 460.04 43097.85 48061.41 2021-09-15 10:58:28.000 258 21266.33 460.03 43097.89 48061.42 2021-09-15 10:58:29.000 258 21266.33 460.04 43097.88 48061.38 2021-09-15 10:58:30.000 258 21266.34 460.06 43097.86 48061.45 2021-09-15 10:58:31.000 258 21266.35 460.06 43097.88 48061.41 2021-09-15 10:58:32.000 258 21266.34 460.06 43097.86 48061.37 2021-09-15 10:58:33.000 258 21266.34 460.08 43097.82 48061.39 2021-09-15 10:58:34.000 258 21266.37 460.05 43097.82 48061.33 2021-09-15 10:58:35.000 258 21266.38 460.04 43097.79 48061.39 2021-09-15 10:58:36.000 258 21266.40 460.01 43097.81 48061.33 2021-09-15 10:58:37.000 258 21266.40 460.00 43097.82 48061.36 2021-09-15 10:58:38.000 258 21266.42 459.99 43097.82 48061.37 2021-09-15 10:58:39.000 258 21266.37 459.96 43097.81 48061.34 2021-09-15 10:58:40.000 258 21266.38 459.95 43097.83 48061.39 2021-09-15 10:58:41.000 258 21266.36 459.94 43097.84 48061.35 2021-09-15 10:58:42.000 258 21266.36 459.93 43097.81 48061.37 2021-09-15 10:58:43.000 258 21266.38 459.90 43097.81 48061.38 2021-09-15 10:58:44.000 258 21266.38 459.92 43097.83 48061.40 2021-09-15 10:58:45.000 258 21266.39 459.89 43097.83 48061.42 2021-09-15 10:58:46.000 258 21266.40 459.87 43097.80 48061.38 2021-09-15 10:58:47.000 258 21266.40 459.88 43097.78 48061.43 2021-09-15 10:58:48.000 258 21266.42 459.87 43097.80 48061.41 2021-09-15 10:58:49.000 258 21266.42 459.86 43097.78 48061.37 2021-09-15 10:58:50.000 258 21266.44 459.85 43097.79 48061.42 2021-09-15 10:58:51.000 258 21266.44 459.86 43097.77 48061.39 2021-09-15 10:58:52.000 258 21266.44 459.87 43097.80 48061.38 2021-09-15 10:58:53.000 258 21266.46 460.00 43097.78 48061.39 2021-09-15 10:58:54.000 258 21266.45 460.13 43097.70 48061.36 2021-09-15 10:58:55.000 258 21266.43 460.20 43097.58 48061.30 2021-09-15 10:58:56.000 258 21266.44 460.22 43097.51 48061.17 2021-09-15 10:58:57.000 258 21266.41 460.22 43097.46 48061.13 2021-09-15 10:58:58.000 258 21266.35 460.23 43097.41 48061.09 2021-09-15 10:58:59.000 258 21266.34 460.25 43097.38 48061.01 2021-09-15 10:59:00.000 258 21266.33 460.35 43097.32 48060.96 2021-09-15 10:59:01.000 258 21266.36 460.45 43097.24 48060.90 2021-09-15 10:59:02.000 258 21266.37 460.47 43097.17 48060.82 2021-09-15 10:59:03.000 258 21266.36 460.47 43097.10 48060.75 2021-09-15 10:59:04.000 258 21266.34 460.46 43097.04 48060.69 2021-09-15 10:59:05.000 258 21266.40 460.46 43097.03 48060.67 2021-09-15 10:59:06.000 258 21266.41 460.49 43097.02 48060.62 2021-09-15 10:59:07.000 258 21266.43 460.49 43097.02 48060.64 2021-09-15 10:59:08.000 258 21266.47 460.48 43097.01 48060.62 2021-09-15 10:59:09.000 258 21266.48 460.45 43097.02 48060.63 2021-09-15 10:59:10.000 258 21266.50 460.43 43097.02 48060.62 2021-09-15 10:59:11.000 258 21266.49 460.42 43097.03 48060.69 2021-09-15 10:59:12.000 258 21266.47 460.44 43097.04 48060.67 2021-09-15 10:59:13.000 258 21266.49 460.44 43097.04 48060.67 2021-09-15 10:59:14.000 258 21266.47 460.43 43097.08 48060.68 2021-09-15 10:59:15.000 258 21266.46 460.43 43097.07 48060.63 2021-09-15 10:59:16.000 258 21266.42 460.49 43097.04 48060.67 2021-09-15 10:59:17.000 258 21266.42 460.53 43097.01 48060.64 2021-09-15 10:59:18.000 258 21266.44 460.56 43097.00 48060.64 2021-09-15 10:59:19.000 258 21266.45 460.53 43097.01 48060.65 2021-09-15 10:59:20.000 258 21266.44 460.51 43097.03 48060.63 2021-09-15 10:59:21.000 258 21266.46 460.50 43097.06 48060.65 2021-09-15 10:59:22.000 258 21266.47 460.50 43097.06 48060.59 2021-09-15 10:59:23.000 258 21266.40 460.50 43097.03 48060.66 2021-09-15 10:59:24.000 258 21266.40 460.47 43097.03 48060.60 2021-09-15 10:59:25.000 258 21266.37 460.39 43097.09 48060.66 2021-09-15 10:59:26.000 258 21266.32 460.27 43097.16 48060.65 2021-09-15 10:59:27.000 258 21266.28 460.19 43097.23 48060.69 2021-09-15 10:59:28.000 258 21266.25 460.09 43097.31 48060.78 2021-09-15 10:59:29.000 258 21266.24 460.07 43097.34 48060.79 2021-09-15 10:59:30.000 258 21266.25 460.01 43097.35 48060.83 2021-09-15 10:59:31.000 258 21266.24 459.95 43097.34 48060.80 2021-09-15 10:59:32.000 258 21266.26 459.89 43097.34 48060.80 2021-09-15 10:59:33.000 258 21266.27 459.83 43097.35 48060.79 2021-09-15 10:59:34.000 258 21266.24 459.84 43097.32 48060.83 2021-09-15 10:59:35.000 258 21266.28 459.83 43097.32 48060.82 2021-09-15 10:59:36.000 258 21266.28 459.78 43097.32 48060.84 2021-09-15 10:59:37.000 258 21266.29 459.75 43097.34 48060.83 2021-09-15 10:59:38.000 258 21266.35 459.74 43097.34 48060.86 2021-09-15 10:59:39.000 258 21266.40 459.75 43097.30 48060.86 2021-09-15 10:59:40.000 258 21266.43 459.78 43097.28 48060.86 2021-09-15 10:59:41.000 258 21266.46 459.79 43097.27 48060.88 2021-09-15 10:59:42.000 258 21266.47 459.79 43097.22 48060.82 2021-09-15 10:59:43.000 258 21266.43 459.81 43097.21 48060.83 2021-09-15 10:59:44.000 258 21266.41 459.80 43097.19 48060.79 2021-09-15 10:59:45.000 258 21266.39 459.79 43097.18 48060.78 2021-09-15 10:59:46.000 258 21266.37 459.77 43097.18 48060.76 2021-09-15 10:59:47.000 258 21266.35 459.71 43097.18 48060.69 2021-09-15 10:59:48.000 258 21266.35 459.70 43097.20 48060.74 2021-09-15 10:59:49.000 258 21266.31 459.68 43097.18 48060.69 2021-09-15 10:59:50.000 258 21266.29 459.67 43097.20 48060.74 2021-09-15 10:59:51.000 258 21266.31 459.69 43097.20 48060.69 2021-09-15 10:59:52.000 258 21266.35 459.68 43097.18 48060.74 2021-09-15 10:59:53.000 258 21266.32 459.69 43097.16 48060.74 2021-09-15 10:59:54.000 258 21266.35 459.68 43097.19 48060.70 2021-09-15 10:59:55.000 258 21266.33 459.68 43097.22 48060.77 2021-09-15 10:59:56.000 258 21266.32 459.66 43097.24 48060.72 2021-09-15 10:59:57.000 258 21266.30 459.68 43097.22 48060.75 2021-09-15 10:59:58.000 258 21266.28 459.68 43097.20 48060.70 2021-09-15 10:59:59.000 258 21266.29 459.69 43097.19 48060.69 2021-09-15 11:00:00.000 258 21266.29 459.71 43097.17 48060.73 2021-09-15 11:00:01.000 258 21266.31 459.72 43097.19 48060.69 2021-09-15 11:00:02.000 258 21266.27 459.74 43097.18 48060.72 2021-09-15 11:00:03.000 258 21266.26 459.75 43097.19 48060.67 2021-09-15 11:00:04.000 258 21266.28 459.76 43097.15 48060.71 2021-09-15 11:00:05.000 258 21266.33 459.80 43097.16 48060.68 2021-09-15 11:00:06.000 258 21266.37 459.82 43097.18 48060.70 2021-09-15 11:00:07.000 258 21266.38 459.86 43097.20 48060.74 2021-09-15 11:00:08.000 258 21266.39 459.89 43097.21 48060.77 2021-09-15 11:00:09.000 258 21266.38 459.88 43097.20 48060.80 2021-09-15 11:00:10.000 258 21266.39 459.90 43097.23 48060.78 2021-09-15 11:00:11.000 258 21266.42 459.88 43097.22 48060.86 2021-09-15 11:00:12.000 258 21266.41 459.84 43097.25 48060.81 2021-09-15 11:00:13.000 258 21266.38 459.80 43097.28 48060.86 2021-09-15 11:00:14.000 258 21266.37 459.74 43097.30 48060.90 2021-09-15 11:00:15.000 258 21266.37 459.71 43097.34 48060.91 2021-09-15 11:00:16.000 258 21266.37 459.69 43097.35 48060.96 2021-09-15 11:00:17.000 258 21266.36 459.63 43097.34 48060.96 2021-09-15 11:00:18.000 258 21266.36 459.57 43097.38 48060.98 2021-09-15 11:00:19.000 258 21266.39 459.50 43097.37 48060.95 2021-09-15 11:00:20.000 258 21266.42 459.42 43097.37 48060.93 2021-09-15 11:00:21.000 258 21266.43 459.36 43097.38 48060.96 2021-09-15 11:00:22.000 258 21266.45 459.30 43097.37 48060.92 2021-09-15 11:00:23.000 258 21266.48 459.24 43097.34 48060.98 2021-09-15 11:00:24.000 258 21266.50 459.20 43097.37 48060.97 2021-09-15 11:00:25.000 258 21266.51 459.17 43097.39 48061.01 2021-09-15 11:00:26.000 258 21266.51 459.10 43097.43 48061.01 2021-09-15 11:00:27.000 258 21266.51 459.05 43097.48 48061.02 2021-09-15 11:00:28.000 258 21266.53 459.05 43097.46 48061.10 2021-09-15 11:00:29.000 258 21266.54 459.04 43097.46 48061.09 2021-09-15 11:00:30.000 258 21266.59 459.00 43097.48 48061.13 2021-09-15 11:00:31.000 258 21266.62 459.00 43097.47 48061.11 2021-09-15 11:00:32.000 258 21266.61 459.02 43097.48 48061.17 2021-09-15 11:00:33.000 258 21266.63 459.00 43097.50 48061.17 2021-09-15 11:00:34.000 258 21266.62 459.01 43097.47 48061.16 2021-09-15 11:00:35.000 258 21266.65 459.00 43097.42 48061.18 2021-09-15 11:00:36.000 258 21266.64 458.97 43097.39 48061.15 2021-09-15 11:00:37.000 258 21266.70 458.96 43097.40 48061.16 2021-09-15 11:00:38.000 258 21266.72 458.95 43097.46 48061.20 2021-09-15 11:00:39.000 258 21266.70 458.94 43097.48 48061.11 2021-09-15 11:00:40.000 258 21266.67 458.96 43097.43 48061.17 2021-09-15 11:00:41.000 258 21266.69 458.95 43097.42 48061.15 2021-09-15 11:00:42.000 258 21266.73 458.96 43097.45 48061.15 2021-09-15 11:00:43.000 258 21266.71 458.97 43097.46 48061.16 2021-09-15 11:00:44.000 258 21266.72 458.96 43097.46 48061.13 2021-09-15 11:00:45.000 258 21266.74 458.96 43097.45 48061.14 2021-09-15 11:00:46.000 258 21266.76 458.94 43097.41 48061.13 2021-09-15 11:00:47.000 258 21266.75 458.96 43097.38 48061.12 2021-09-15 11:00:48.000 258 21266.78 458.95 43097.38 48061.10 2021-09-15 11:00:49.000 258 21266.79 458.94 43097.37 48061.11 2021-09-15 11:00:50.000 258 21266.79 458.92 43097.33 48061.11 2021-09-15 11:00:51.000 258 21266.83 458.91 43097.35 48061.08 2021-09-15 11:00:52.000 258 21266.84 458.90 43097.32 48061.12 2021-09-15 11:00:53.000 258 21266.86 458.89 43097.33 48061.10 2021-09-15 11:00:54.000 258 21266.85 458.88 43097.32 48061.10 2021-09-15 11:00:55.000 258 21266.88 458.86 43097.32 48061.11 2021-09-15 11:00:56.000 258 21266.89 458.84 43097.32 48061.07 2021-09-15 11:00:57.000 258 21266.85 458.83 43097.30 48061.13 2021-09-15 11:00:58.000 258 21266.82 458.79 43097.30 48061.06 2021-09-15 11:00:59.000 258 21266.82 458.77 43097.30 48061.10 2021-09-15 11:01:00.000 258 21266.80 458.79 43097.30 48061.08 2021-09-15 11:01:01.000 258 21266.82 458.77 43097.28 48061.04 2021-09-15 11:01:02.000 258 21266.84 458.71 43097.26 48061.07 2021-09-15 11:01:03.000 258 21266.81 458.69 43097.28 48061.03 2021-09-15 11:01:04.000 258 21266.78 458.67 43097.29 48061.04 2021-09-15 11:01:05.000 258 21266.75 458.67 43097.28 48061.07 2021-09-15 11:01:06.000 258 21266.71 458.69 43097.23 48061.03 2021-09-15 11:01:07.000 258 21266.72 458.75 43097.22 48061.01 2021-09-15 11:01:08.000 258 21266.75 458.85 43097.17 48060.93 2021-09-15 11:01:09.000 258 21266.75 458.94 43097.11 48060.93 2021-09-15 11:01:10.000 258 21266.77 458.98 43097.08 48060.86 2021-09-15 11:01:11.000 258 21266.82 458.99 43097.05 48060.88 2021-09-15 11:01:12.000 258 21266.82 459.01 43097.03 48060.87 2021-09-15 11:01:13.000 258 21266.83 459.03 43097.03 48060.84 2021-09-15 11:01:14.000 258 21266.87 459.03 43097.05 48060.87 2021-09-15 11:01:15.000 258 21266.93 459.01 43097.05 48060.85 2021-09-15 11:01:16.000 258 21266.96 458.99 43097.03 48060.88 2021-09-15 11:01:17.000 258 21266.96 458.97 43097.03 48060.85 2021-09-15 11:01:18.000 258 21266.94 458.94 43097.02 48060.89 2021-09-15 11:01:19.000 258 21266.90 458.87 43097.04 48060.89 2021-09-15 11:01:20.000 258 21266.89 458.76 43097.02 48060.84 2021-09-15 11:01:21.000 258 21266.90 458.65 43097.04 48060.85 2021-09-15 11:01:22.000 258 21266.90 458.58 43097.02 48060.84 2021-09-15 11:01:23.000 258 21266.87 458.56 43097.05 48060.87 2021-09-15 11:01:24.000 258 21266.86 458.52 43097.06 48060.86 2021-09-15 11:01:25.000 258 21266.85 458.49 43097.09 48060.89 2021-09-15 11:01:26.000 258 21266.84 458.50 43097.10 48060.89 2021-09-15 11:01:27.000 258 21266.83 458.52 43097.10 48060.85 2021-09-15 11:01:28.000 258 21266.88 458.51 43097.05 48060.89 2021-09-15 11:01:29.000 258 21266.87 458.51 43097.04 48060.86 2021-09-15 11:01:30.000 258 21266.88 458.48 43097.06 48060.88 2021-09-15 11:01:31.000 258 21266.90 458.46 43097.04 48060.86 2021-09-15 11:01:32.000 258 21266.89 458.48 43097.03 48060.87 2021-09-15 11:01:33.000 258 21266.90 458.49 43097.00 48060.88 2021-09-15 11:01:34.000 258 21266.94 458.48 43097.02 48060.85 2021-09-15 11:01:35.000 258 21266.96 458.47 43097.01 48060.89 2021-09-15 11:01:36.000 258 21266.94 458.49 43096.98 48060.85 2021-09-15 11:01:37.000 258 21266.95 458.48 43096.97 48060.83 2021-09-15 11:01:38.000 258 21266.93 458.45 43096.93 48060.84 2021-09-15 11:01:39.000 258 21266.94 458.42 43096.93 48060.82 2021-09-15 11:01:40.000 258 21266.90 458.37 43096.93 48060.82 2021-09-15 11:01:41.000 258 21266.90 458.35 43096.99 48060.81 2021-09-15 11:01:42.000 258 21266.92 458.42 43096.99 48060.85 2021-09-15 11:01:43.000 258 21266.93 458.50 43096.99 48060.84 2021-09-15 11:01:44.000 258 21266.98 458.54 43096.97 48060.85 2021-09-15 11:01:45.000 258 21266.99 458.59 43096.98 48060.92 2021-09-15 11:01:46.000 258 21267.02 458.63 43097.00 48060.92 2021-09-15 11:01:47.000 258 21267.06 458.65 43096.98 48060.94 2021-09-15 11:01:48.000 258 21267.07 458.68 43096.99 48060.91 2021-09-15 11:01:49.000 258 21267.08 458.71 43096.96 48060.96 2021-09-15 11:01:50.000 258 21267.06 458.70 43096.93 48060.86 2021-09-15 11:01:51.000 258 21267.03 458.71 43096.91 48060.85 2021-09-15 11:01:52.000 258 21267.03 458.70 43096.91 48060.84 2021-09-15 11:01:53.000 258 21267.02 458.68 43096.81 48060.77 2021-09-15 11:01:54.000 258 21267.01 458.65 43096.76 48060.75 2021-09-15 11:01:55.000 258 21267.05 458.60 43096.76 48060.70 2021-09-15 11:01:56.000 258 21267.07 458.56 43096.72 48060.69 2021-09-15 11:01:57.000 258 21267.06 458.52 43096.72 48060.65 2021-09-15 11:01:58.000 258 21267.08 458.47 43096.73 48060.68 2021-09-15 11:01:59.000 258 21267.04 458.45 43096.76 48060.69 2021-09-15 11:02:00.000 258 21267.06 458.44 43096.79 48060.67 2021-09-15 11:02:01.000 258 21267.05 458.44 43096.80 48060.73 2021-09-15 11:02:02.000 258 21267.07 458.40 43096.80 48060.71 2021-09-15 11:02:03.000 258 21267.07 458.39 43096.81 48060.77 2021-09-15 11:02:04.000 258 21267.07 458.38 43096.84 48060.74 2021-09-15 11:02:05.000 258 21267.07 458.36 43096.85 48060.78 2021-09-15 11:02:06.000 258 21267.05 458.37 43096.86 48060.80 2021-09-15 11:02:07.000 258 21267.03 458.37 43096.88 48060.80 2021-09-15 11:02:08.000 258 21267.04 458.38 43096.89 48060.84 2021-09-15 11:02:09.000 258 21267.05 458.38 43096.89 48060.84 2021-09-15 11:02:10.000 258 21267.07 458.41 43096.89 48060.83 2021-09-15 11:02:11.000 258 21267.08 458.47 43096.88 48060.81 2021-09-15 11:02:12.000 258 21267.06 458.48 43096.89 48060.88 2021-09-15 11:02:13.000 258 21267.06 458.48 43096.90 48060.80 2021-09-15 11:02:14.000 258 21267.06 458.47 43096.89 48060.83 2021-09-15 11:02:15.000 258 21267.09 458.47 43096.87 48060.79 2021-09-15 11:02:16.000 258 21267.08 458.47 43096.89 48060.81 2021-09-15 11:02:17.000 258 21267.07 458.51 43096.92 48060.82 2021-09-15 11:02:18.000 258 21267.05 458.53 43096.89 48060.79 2021-09-15 11:02:19.000 258 21267.01 458.57 43096.85 48060.80 2021-09-15 11:02:20.000 258 21267.04 458.60 43096.85 48060.75 2021-09-15 11:02:21.000 258 21266.99 458.66 43096.82 48060.74 2021-09-15 11:02:22.000 258 21267.01 458.67 43096.82 48060.72 2021-09-15 11:02:23.000 258 21267.02 458.68 43096.79 48060.70 2021-09-15 11:02:24.000 258 21267.05 458.71 43096.77 48060.75 2021-09-15 11:02:25.000 258 21267.08 458.73 43096.74 48060.70 2021-09-15 11:02:26.000 258 21267.12 458.69 43096.78 48060.75 2021-09-15 11:02:27.000 258 21267.16 458.67 43096.79 48060.73 2021-09-15 11:02:28.000 258 21267.17 458.64 43096.77 48060.77 2021-09-15 11:02:29.000 258 21267.18 458.61 43096.78 48060.76 2021-09-15 11:02:30.000 258 21267.16 458.61 43096.82 48060.78 2021-09-15 11:02:31.000 258 21267.17 458.60 43096.86 48060.83 2021-09-15 11:02:32.000 258 21267.16 458.59 43096.87 48060.81 2021-09-15 11:02:33.000 258 21267.18 458.60 43096.87 48060.86 2021-09-15 11:02:34.000 258 21267.23 458.60 43096.85 48060.80 2021-09-15 11:02:35.000 258 21267.26 458.59 43096.84 48060.88 2021-09-15 11:02:36.000 258 21267.26 458.60 43096.82 48060.85 2021-09-15 11:02:37.000 258 21267.25 458.62 43096.82 48060.88 2021-09-15 11:02:38.000 258 21267.21 458.58 43096.85 48060.86 2021-09-15 11:02:39.000 258 21267.22 458.56 43096.86 48060.85 2021-09-15 11:02:40.000 258 21267.21 458.56 43096.86 48060.89 2021-09-15 11:02:41.000 258 21267.21 458.57 43096.83 48060.89 2021-09-15 11:02:42.000 258 21267.22 458.56 43096.88 48060.86 2021-09-15 11:02:43.000 258 21267.23 458.54 43096.89 48060.91 2021-09-15 11:02:44.000 258 21267.21 458.54 43096.89 48060.87 2021-09-15 11:02:45.000 258 21267.24 458.54 43096.89 48060.91 2021-09-15 11:02:46.000 258 21267.28 458.53 43096.87 48060.86 2021-09-15 11:02:47.000 258 21267.30 458.54 43096.86 48060.88 2021-09-15 11:02:48.000 258 21267.29 458.51 43096.86 48060.91 2021-09-15 11:02:49.000 258 21267.29 458.50 43096.86 48060.88 2021-09-15 11:02:50.000 258 21267.32 458.45 43096.84 48060.89 2021-09-15 11:02:51.000 258 21267.29 458.45 43096.85 48060.85 2021-09-15 11:02:52.000 258 21267.27 458.43 43096.85 48060.88 2021-09-15 11:02:53.000 258 21267.26 458.37 43096.83 48060.85 2021-09-15 11:02:54.000 258 21267.27 458.33 43096.82 48060.86 2021-09-15 11:02:55.000 258 21267.24 458.32 43096.83 48060.85 2021-09-15 11:02:56.000 258 21267.24 458.32 43096.80 48060.84 2021-09-15 11:02:57.000 258 21267.26 458.35 43096.83 48060.84 2021-09-15 11:02:58.000 258 21267.27 458.37 43096.86 48060.85 2021-09-15 11:02:59.000 258 21267.27 458.36 43096.87 48060.89 2021-09-15 11:03:00.000 258 21267.24 458.37 43096.92 48060.87 2021-09-15 11:03:01.000 258 21267.23 458.38 43096.93 48060.91 2021-09-15 11:03:02.000 258 21267.25 458.36 43096.92 48060.90 2021-09-15 11:03:03.000 258 21267.22 458.36 43096.93 48060.91 2021-09-15 11:03:04.000 258 21267.21 458.32 43096.93 48060.92 2021-09-15 11:03:05.000 258 21267.16 458.33 43096.91 48060.85 2021-09-15 11:03:06.000 258 21267.18 458.35 43096.91 48060.89 2021-09-15 11:03:07.000 258 21267.15 458.34 43096.91 48060.81 2021-09-15 11:03:08.000 258 21267.10 458.34 43096.89 48060.86 2021-09-15 11:03:09.000 258 21267.11 458.34 43096.92 48060.85 2021-09-15 11:03:10.000 258 21267.10 458.38 43096.94 48060.82 2021-09-15 11:03:11.000 258 21267.12 458.42 43096.95 48060.85 2021-09-15 11:03:12.000 258 21267.12 458.45 43096.97 48060.85 2021-09-15 11:03:13.000 258 21267.15 458.48 43096.98 48060.89 2021-09-15 11:03:14.000 258 21267.16 458.51 43096.99 48060.87 2021-09-15 11:03:15.000 258 21267.19 458.54 43097.00 48060.91 2021-09-15 11:03:16.000 258 21267.21 458.54 43096.97 48060.96 2021-09-15 11:03:17.000 258 21267.22 458.55 43096.98 48060.96 2021-09-15 11:03:18.000 258 21267.24 458.54 43097.00 48061.01 2021-09-15 11:03:19.000 258 21267.29 458.52 43097.03 48060.99 2021-09-15 11:03:20.000 258 21267.26 458.54 43097.03 48061.05 2021-09-15 11:03:21.000 258 21267.26 458.55 43097.04 48061.02 2021-09-15 11:03:22.000 258 21267.26 458.57 43097.06 48061.04 2021-09-15 11:03:23.000 258 21267.24 458.54 43097.07 48061.11 2021-09-15 11:03:24.000 258 21267.27 458.53 43097.07 48061.03 2021-09-15 11:03:25.000 258 21267.24 458.55 43097.06 48061.06 2021-09-15 11:03:26.000 258 21267.18 458.55 43097.08 48061.03 2021-09-15 11:03:27.000 258 21267.13 458.54 43097.08 48061.04 2021-09-15 11:03:28.000 258 21267.10 458.51 43097.08 48060.99 2021-09-15 11:03:29.000 258 21267.10 458.48 43097.11 48060.99 2021-09-15 11:03:30.000 258 21267.06 458.45 43097.11 48061.02 2021-09-15 11:03:31.000 258 21266.99 458.37 43097.11 48060.93 2021-09-15 11:03:32.000 258 21266.92 458.25 43097.10 48060.98 2021-09-15 11:03:33.000 258 21266.84 458.19 43097.12 48060.90 2021-09-15 11:03:34.000 258 21266.82 458.18 43097.09 48060.89 2021-09-15 11:03:35.000 258 21266.81 458.16 43097.04 48060.86 2021-09-15 11:03:36.000 258 21266.84 458.15 43097.02 48060.84 2021-09-15 11:03:37.000 258 21266.86 458.11 43097.00 48060.84 2021-09-15 11:03:38.000 258 21266.84 458.11 43096.97 48060.77 2021-09-15 11:03:39.000 258 21266.82 458.13 43096.92 48060.77 2021-09-15 11:03:40.000 258 21266.84 458.11 43096.90 48060.72 2021-09-15 11:03:41.000 258 21266.85 458.10 43096.91 48060.71 2021-09-15 11:03:42.000 258 21266.87 458.14 43096.89 48060.73 2021-09-15 11:03:43.000 258 21266.85 458.17 43096.86 48060.67 2021-09-15 11:03:44.000 258 21266.84 458.19 43096.86 48060.69 2021-09-15 11:03:45.000 258 21266.85 458.18 43096.83 48060.64 2021-09-15 11:03:46.000 258 21266.82 458.20 43096.83 48060.68 2021-09-15 11:03:47.000 258 21266.81 458.27 43096.80 48060.66 2021-09-15 11:03:48.000 258 21266.79 458.29 43096.80 48060.63 2021-09-15 11:03:49.000 258 21266.77 458.32 43096.75 48060.57 2021-09-15 11:03:50.000 258 21266.76 458.30 43096.72 48060.51 2021-09-15 11:03:51.000 258 21266.77 458.33 43096.69 48060.52 2021-09-15 11:03:52.000 258 21266.80 458.34 43096.66 48060.46 2021-09-15 11:03:53.000 258 21266.80 458.37 43096.63 48060.48 2021-09-15 11:03:54.000 258 21266.81 458.35 43096.65 48060.46 2021-09-15 11:03:55.000 258 21266.79 458.36 43096.65 48060.43 2021-09-15 11:03:56.000 258 21266.80 458.34 43096.67 48060.45 2021-09-15 11:03:57.000 258 21266.79 458.39 43096.65 48060.43 2021-09-15 11:03:58.000 258 21266.78 458.43 43096.63 48060.45 2021-09-15 11:03:59.000 258 21266.78 458.42 43096.63 48060.42 2021-09-15 11:04:00.000 258 21266.79 458.42 43096.62 48060.44 2021-09-15 11:04:01.000 258 21266.80 458.45 43096.55 48060.40 2021-09-15 11:04:02.000 258 21266.82 458.45 43096.53 48060.43 2021-09-15 11:04:03.000 258 21266.88 458.45 43096.53 48060.41 2021-09-15 11:04:04.000 258 21266.93 458.41 43096.53 48060.41 2021-09-15 11:04:05.000 258 21266.94 458.43 43096.50 48060.42 2021-09-15 11:04:06.000 258 21266.98 458.45 43096.54 48060.40 2021-09-15 11:04:07.000 258 21267.06 458.47 43096.54 48060.47 2021-09-15 11:04:08.000 258 21267.10 458.50 43096.53 48060.49 2021-09-15 11:04:09.000 258 21267.11 458.50 43096.57 48060.53 2021-09-15 11:04:10.000 258 21267.15 458.49 43096.60 48060.56 2021-09-15 11:04:11.000 258 21267.20 458.48 43096.64 48060.59 2021-09-15 11:04:12.000 258 21267.23 458.49 43096.63 48060.61 2021-09-15 11:04:13.000 258 21267.26 458.46 43096.61 48060.65 2021-09-15 11:04:14.000 258 21267.32 458.49 43096.60 48060.64 2021-09-15 11:04:15.000 258 21267.32 458.50 43096.62 48060.68 2021-09-15 11:04:16.000 258 21267.28 458.51 43096.62 48060.64 2021-09-15 11:04:17.000 258 21267.23 458.55 43096.60 48060.67 2021-09-15 11:04:18.000 258 21267.23 458.56 43096.58 48060.62 2021-09-15 11:04:19.000 258 21267.21 458.59 43096.52 48060.56 2021-09-15 11:04:20.000 258 21267.18 458.57 43096.50 48060.55 2021-09-15 11:04:21.000 258 21267.16 458.54 43096.47 48060.48 2021-09-15 11:04:22.000 258 21267.15 458.51 43096.49 48060.49 2021-09-15 11:04:23.000 258 21267.12 458.48 43096.47 48060.42 2021-09-15 11:04:24.000 258 21267.07 458.47 43096.46 48060.44 2021-09-15 11:04:25.000 258 21267.10 458.43 43096.46 48060.43 2021-09-15 11:04:26.000 258 21267.08 458.44 43096.43 48060.37 2021-09-15 11:04:27.000 258 21267.04 458.45 43096.40 48060.41 2021-09-15 11:04:28.000 258 21267.02 458.45 43096.40 48060.35 2021-09-15 11:04:29.000 258 21267.02 458.42 43096.41 48060.38 2021-09-15 11:04:30.000 258 21267.04 458.38 43096.39 48060.33 2021-09-15 11:04:31.000 258 21267.06 458.35 43096.42 48060.38 2021-09-15 11:04:32.000 258 21267.08 458.35 43096.44 48060.35 2021-09-15 11:04:33.000 258 21267.05 458.33 43096.44 48060.38 2021-09-15 11:04:34.000 258 21267.04 458.33 43096.44 48060.37 2021-09-15 11:04:35.000 258 21267.03 458.26 43096.47 48060.37 2021-09-15 11:04:36.000 258 21267.01 458.22 43096.50 48060.37 2021-09-15 11:04:37.000 258 21266.98 458.20 43096.53 48060.37 2021-09-15 11:04:38.000 258 21267.00 458.19 43096.54 48060.41 2021-09-15 11:04:39.000 258 21267.01 458.23 43096.51 48060.40 2021-09-15 11:04:40.000 258 21267.03 458.26 43096.46 48060.46 2021-09-15 11:04:41.000 258 21267.01 458.26 43096.46 48060.44 2021-09-15 11:04:42.000 258 21267.06 458.26 43096.48 48060.42 2021-09-15 11:04:43.000 258 21267.08 458.24 43096.50 48060.44 2021-09-15 11:04:44.000 258 21267.12 458.26 43096.46 48060.43 2021-09-15 11:04:45.000 258 21267.10 458.27 43096.45 48060.44 2021-09-15 11:04:46.000 258 21267.13 458.29 43096.41 48060.44 2021-09-15 11:04:47.000 258 21267.12 458.36 43096.43 48060.44 2021-09-15 11:04:48.000 258 21267.09 458.41 43096.40 48060.37 2021-09-15 11:04:49.000 258 21267.04 458.44 43096.33 48060.32 2021-09-15 11:04:50.000 258 21267.03 458.43 43096.33 48060.28 2021-09-15 11:04:51.000 258 21266.99 458.46 43096.28 48060.26 2021-09-15 11:04:52.000 258 21267.01 458.47 43096.27 48060.21 2021-09-15 11:04:53.000 258 21267.03 458.55 43096.26 48060.21 2021-09-15 11:04:54.000 258 21267.05 458.57 43096.18 48060.21 2021-09-15 11:04:55.000 258 21267.04 458.59 43096.18 48060.15 2021-09-15 11:04:56.000 258 21267.06 458.61 43096.16 48060.19 2021-09-15 11:04:57.000 258 21267.05 458.60 43096.12 48060.13 2021-09-15 11:04:58.000 258 21267.07 458.60 43096.10 48060.13 2021-09-15 11:04:59.000 258 21267.08 458.60 43096.05 48060.10 2021-09-15 11:05:00.000 258 21267.08 458.57 43096.09 48060.11 2021-09-15 11:05:01.000 258 21267.11 458.59 43096.08 48060.09 2021-09-15 11:05:02.000 258 21267.10 458.62 43096.13 48060.12 2021-09-15 11:05:03.000 258 21267.07 458.58 43096.14 48060.12 2021-09-15 11:05:04.000 258 21267.07 458.56 43096.11 48060.13 2021-09-15 11:05:05.000 258 21267.07 458.55 43096.13 48060.18 2021-09-15 11:05:06.000 258 21267.06 458.53 43096.12 48060.14 2021-09-15 11:05:07.000 258 21267.02 458.53 43096.12 48060.15 2021-09-15 11:05:08.000 258 21267.02 458.52 43096.16 48060.12 2021-09-15 11:05:09.000 258 21267.00 458.51 43096.15 48060.14 2021-09-15 11:05:10.000 258 21266.96 458.55 43096.14 48060.09 2021-09-15 11:05:11.000 258 21266.95 458.54 43096.14 48060.12 2021-09-15 11:05:12.000 258 21266.94 458.53 43096.15 48060.08 2021-09-15 11:05:13.000 258 21266.90 458.57 43096.10 48060.05 2021-09-15 11:05:14.000 258 21266.91 458.55 43096.12 48060.07 2021-09-15 11:05:15.000 258 21266.91 458.56 43096.13 48060.06 2021-09-15 11:05:16.000 258 21266.94 458.55 43096.11 48060.07 2021-09-15 11:05:17.000 258 21266.94 458.53 43096.13 48060.03 2021-09-15 11:05:18.000 258 21266.90 458.48 43096.13 48060.06 2021-09-15 11:05:19.000 258 21266.89 458.45 43096.18 48060.04 2021-09-15 11:05:20.000 258 21266.88 458.42 43096.17 48060.09 2021-09-15 11:05:21.000 258 21266.88 458.40 43096.18 48060.07 2021-09-15 11:05:22.000 258 21266.89 458.38 43096.23 48060.10 2021-09-15 11:05:23.000 258 21266.85 458.35 43096.22 48060.10 2021-09-15 11:05:24.000 258 21266.82 458.28 43096.21 48060.11 2021-09-15 11:05:25.000 258 21266.78 458.23 43096.21 48060.09 2021-09-15 11:05:26.000 258 21266.75 458.18 43096.23 48060.08 2021-09-15 11:05:27.000 258 21266.77 458.14 43096.24 48060.10 2021-09-15 11:05:28.000 258 21266.81 458.15 43096.24 48060.07 2021-09-15 11:05:29.000 258 21266.83 458.15 43096.19 48060.10 2021-09-15 11:05:30.000 258 21266.83 458.12 43096.20 48060.09 2021-09-15 11:05:31.000 258 21266.79 458.05 43096.21 48060.07 2021-09-15 11:05:32.000 258 21266.74 458.00 43096.21 48060.05 2021-09-15 11:05:33.000 258 21266.74 458.03 43096.25 48060.08 2021-09-15 11:05:34.000 258 21266.78 458.05 43096.26 48060.08 2021-09-15 11:05:35.000 258 21266.82 458.07 43096.25 48060.09 2021-09-15 11:05:36.000 258 21266.81 458.12 43096.23 48060.11 2021-09-15 11:05:37.000 258 21266.81 458.17 43096.17 48060.07 2021-09-15 11:05:38.000 258 21266.84 458.18 43096.17 48060.06 2021-09-15 11:05:39.000 258 21266.82 458.21 43096.12 48060.01 2021-09-15 11:05:40.000 258 21266.81 458.23 43096.11 48059.99 2021-09-15 11:05:41.000 258 21266.83 458.24 43096.07 48059.97 2021-09-15 11:05:42.000 258 21266.82 458.26 43096.05 48059.97 2021-09-15 11:05:43.000 258 21266.84 458.30 43096.04 48059.92 2021-09-15 11:05:44.000 258 21266.84 458.32 43095.99 48059.94 2021-09-15 11:05:45.000 258 21266.85 458.28 43095.98 48059.89 2021-09-15 11:05:46.000 258 21266.83 458.24 43095.97 48059.86 2021-09-15 11:05:47.000 258 21266.83 458.21 43095.99 48059.88 2021-09-15 11:05:48.000 258 21266.82 458.16 43095.99 48059.89 2021-09-15 11:05:49.000 258 21266.83 458.13 43096.00 48059.88 2021-09-15 11:05:50.000 258 21266.82 458.08 43096.00 48059.90 2021-09-15 11:05:51.000 258 21266.84 458.07 43096.00 48059.89 2021-09-15 11:05:52.000 258 21266.86 458.01 43096.01 48059.91 2021-09-15 11:05:53.000 258 21266.86 457.99 43096.01 48059.93 2021-09-15 11:05:54.000 258 21266.89 457.98 43096.04 48059.93 2021-09-15 11:05:55.000 258 21266.89 457.91 43096.03 48059.97 2021-09-15 11:05:56.000 258 21266.89 457.91 43096.05 48059.92 2021-09-15 11:05:57.000 258 21266.89 457.92 43096.04 48059.96 2021-09-15 11:05:58.000 258 21266.83 457.93 43096.01 48059.90 2021-09-15 11:05:59.000 258 21266.79 457.92 43096.03 48059.92 2021-09-15 11:06:00.000 258 21266.75 457.93 43096.02 48059.87 2021-09-15 11:06:01.000 258 21266.74 457.92 43095.99 48059.89 2021-09-15 11:06:02.000 258 21266.70 457.92 43096.01 48059.83 2021-09-15 11:06:03.000 258 21266.65 457.93 43096.02 48059.87 2021-09-15 11:06:04.000 258 21266.65 457.89 43096.05 48059.85 2021-09-15 11:06:05.000 258 21266.63 457.82 43096.04 48059.86 2021-09-15 11:06:06.000 258 21266.58 457.80 43096.08 48059.85 2021-09-15 11:06:07.000 258 21266.55 457.75 43096.08 48059.83 2021-09-15 11:06:08.000 258 21266.53 457.72 43096.10 48059.84 2021-09-15 11:06:09.000 258 21266.54 457.73 43096.12 48059.86 2021-09-15 11:06:10.000 258 21266.55 457.72 43096.14 48059.87 2021-09-15 11:06:11.000 258 21266.58 457.74 43096.12 48059.85 2021-09-15 11:06:12.000 258 21266.60 457.76 43096.08 48059.90 2021-09-15 11:06:13.000 258 21266.59 457.75 43096.05 48059.87 2021-09-15 11:06:14.000 258 21266.61 457.75 43096.04 48059.86 2021-09-15 11:06:15.000 258 21266.61 457.76 43096.07 48059.85 2021-09-15 11:06:16.000 258 21266.61 457.76 43096.09 48059.85 2021-09-15 11:06:17.000 258 21266.63 457.75 43096.03 48059.82 2021-09-15 11:06:18.000 258 21266.65 457.74 43096.03 48059.86 2021-09-15 11:06:19.000 258 21266.64 457.76 43096.04 48059.90 2021-09-15 11:06:20.000 258 21266.66 457.77 43096.04 48059.86 2021-09-15 11:06:21.000 258 21266.66 457.76 43096.07 48059.89 2021-09-15 11:06:22.000 258 21266.69 457.74 43096.06 48059.87 2021-09-15 11:06:23.000 258 21266.66 457.74 43096.05 48059.90 2021-09-15 11:06:24.000 258 21266.68 457.76 43096.06 48059.88 2021-09-15 11:06:25.000 258 21266.70 457.80 43096.06 48059.93 2021-09-15 11:06:26.000 258 21266.68 457.82 43096.08 48059.89 2021-09-15 11:06:27.000 258 21266.69 457.83 43096.09 48059.94 2021-09-15 11:06:28.000 258 21266.69 457.86 43096.08 48059.90 2021-09-15 11:06:29.000 258 21266.70 457.91 43096.07 48059.92 2021-09-15 11:06:30.000 258 21266.70 457.93 43096.06 48059.87 2021-09-15 11:06:31.000 258 21266.68 457.99 43096.03 48059.88 2021-09-15 11:06:32.000 258 21266.67 457.99 43096.02 48059.86 2021-09-15 11:06:33.000 258 21266.66 458.01 43096.03 48059.82 2021-09-15 11:06:34.000 258 21266.64 458.03 43096.01 48059.86 2021-09-15 11:06:35.000 258 21266.66 458.02 43095.98 48059.82 2021-09-15 11:06:36.000 258 21266.71 458.00 43095.99 48059.84 2021-09-15 11:06:37.000 258 21266.72 458.02 43096.00 48059.81 2021-09-15 11:06:38.000 258 21266.73 458.02 43096.03 48059.85 2021-09-15 11:06:39.000 258 21266.72 458.05 43096.01 48059.81 2021-09-15 11:06:40.000 258 21266.72 458.09 43095.97 48059.85 2021-09-15 11:06:41.000 258 21266.72 458.09 43095.97 48059.81 2021-09-15 11:06:42.000 258 21266.75 458.11 43095.94 48059.85 2021-09-15 11:06:43.000 258 21266.79 458.11 43095.94 48059.81 2021-09-15 11:06:44.000 258 21266.84 458.14 43095.94 48059.87 2021-09-15 11:06:45.000 258 21266.88 458.13 43096.00 48059.88 2021-09-15 11:06:46.000 258 21266.90 458.13 43096.01 48059.93 2021-09-15 11:06:47.000 258 21266.91 458.13 43096.05 48059.92 2021-09-15 11:06:48.000 258 21266.88 458.17 43096.01 48059.92 2021-09-15 11:06:49.000 258 21266.89 458.22 43095.95 48059.92 2021-09-15 11:06:50.000 258 21266.94 458.20 43095.92 48059.91 2021-09-15 11:06:51.000 258 21266.95 458.17 43095.93 48059.91 2021-09-15 11:06:52.000 258 21266.95 458.13 43095.95 48059.89 2021-09-15 11:06:53.000 258 21266.96 458.09 43095.98 48059.86 2021-09-15 11:06:54.000 258 21266.95 458.06 43096.03 48059.90 2021-09-15 11:06:55.000 258 21266.96 458.05 43096.06 48059.90 2021-09-15 11:06:56.000 258 21266.98 458.06 43096.04 48059.91 2021-09-15 11:06:57.000 258 21267.00 458.07 43096.00 48059.97 2021-09-15 11:06:58.000 258 21267.02 458.09 43095.97 48059.95 2021-09-15 11:06:59.000 258 21267.07 458.08 43095.97 48059.96 2021-09-15 11:07:00.000 258 21267.11 458.10 43095.97 48059.98 2021-09-15 11:07:01.000 258 21267.15 458.15 43095.95 48059.97 2021-09-15 11:07:02.000 258 21267.21 458.20 43095.96 48060.00 2021-09-15 11:07:03.000 258 21267.19 458.19 43095.94 48059.97 2021-09-15 11:07:04.000 258 21267.18 458.20 43095.93 48059.97 2021-09-15 11:07:05.000 258 21267.19 458.20 43095.92 48059.96 2021-09-15 11:07:06.000 258 21267.20 458.20 43095.92 48059.99 2021-09-15 11:07:07.000 258 21267.22 458.21 43095.91 48059.96 2021-09-15 11:07:08.000 258 21267.21 458.23 43095.87 48059.96 2021-09-15 11:07:09.000 258 21267.24 458.22 43095.85 48059.94 2021-09-15 11:07:10.000 258 21267.22 458.23 43095.81 48059.95 2021-09-15 11:07:11.000 258 21267.21 458.21 43095.83 48059.93 2021-09-15 11:07:12.000 258 21267.23 458.17 43095.83 48059.93 2021-09-15 11:07:13.000 258 21267.18 458.17 43095.80 48059.93 2021-09-15 11:07:14.000 258 21267.13 458.16 43095.81 48059.88 2021-09-15 11:07:15.000 258 21267.08 458.17 43095.80 48059.85 2021-09-15 11:07:16.000 258 21267.06 458.17 43095.79 48059.82 2021-09-15 11:07:17.000 258 21267.02 458.11 43095.75 48059.78 2021-09-15 11:07:18.000 258 21266.97 458.09 43095.75 48059.76 2021-09-15 11:07:19.000 258 21266.96 458.08 43095.74 48059.75 2021-09-15 11:07:20.000 258 21266.93 458.08 43095.74 48059.70 2021-09-15 11:07:21.000 258 21266.88 458.08 43095.71 48059.71 2021-09-15 11:07:22.000 258 21266.95 458.08 43095.66 48059.63 2021-09-15 11:07:23.000 258 21266.97 458.07 43095.68 48059.62 2021-09-15 11:07:24.000 258 21266.95 458.03 43095.68 48059.61 2021-09-15 11:07:25.000 258 21266.94 458.00 43095.65 48059.62 2021-09-15 11:07:26.000 258 21266.92 457.96 43095.64 48059.59 2021-09-15 11:07:27.000 258 21266.92 457.91 43095.64 48059.61 2021-09-15 11:07:28.000 258 21266.92 457.89 43095.65 48059.60 2021-09-15 11:07:29.000 258 21266.93 457.89 43095.66 48059.63 2021-09-15 11:07:30.000 258 21266.91 457.90 43095.66 48059.62 2021-09-15 11:07:31.000 258 21266.91 457.89 43095.64 48059.65 2021-09-15 11:07:32.000 258 21266.95 457.87 43095.65 48059.64 2021-09-15 11:07:33.000 258 21266.93 457.85 43095.68 48059.65 2021-09-15 11:07:34.000 258 21266.95 457.86 43095.68 48059.68 2021-09-15 11:07:35.000 258 21266.97 457.86 43095.68 48059.67 2021-09-15 11:07:36.000 258 21266.98 457.85 43095.68 48059.69 2021-09-15 11:07:37.000 258 21266.94 457.82 43095.71 48059.68 2021-09-15 11:07:38.000 258 21266.93 457.82 43095.67 48059.63 2021-09-15 11:07:39.000 258 21266.93 457.82 43095.66 48059.58 2021-09-15 11:07:40.000 258 21266.92 457.82 43095.62 48059.60 2021-09-15 11:07:41.000 258 21266.90 457.78 43095.60 48059.54 2021-09-15 11:07:42.000 258 21266.89 457.76 43095.58 48059.54 2021-09-15 11:07:43.000 258 21266.87 457.74 43095.58 48059.50 2021-09-15 11:07:44.000 258 21266.84 457.75 43095.57 48059.51 2021-09-15 11:07:45.000 258 21266.83 457.71 43095.54 48059.48 2021-09-15 11:07:46.000 258 21266.83 457.72 43095.50 48059.46 2021-09-15 11:07:47.000 258 21266.82 457.68 43095.47 48059.45 2021-09-15 11:07:48.000 258 21266.82 457.61 43095.49 48059.45 2021-09-15 11:07:49.000 258 21266.79 457.60 43095.50 48059.42 2021-09-15 11:07:50.000 258 21266.77 457.61 43095.54 48059.45 2021-09-15 11:07:51.000 258 21266.76 457.60 43095.57 48059.43 2021-09-15 11:07:52.000 258 21266.75 457.58 43095.55 48059.44 2021-09-15 11:07:53.000 258 21266.72 457.57 43095.53 48059.40 2021-09-15 11:07:54.000 258 21266.67 457.52 43095.51 48059.44 2021-09-15 11:07:55.000 258 21266.63 457.52 43095.53 48059.40 2021-09-15 11:07:56.000 258 21266.61 457.45 43095.57 48059.40 2021-09-15 11:07:57.000 258 21266.59 457.45 43095.61 48059.43 2021-09-15 11:07:58.000 258 21266.61 457.49 43095.63 48059.43 2021-09-15 11:07:59.000 258 21266.58 457.48 43095.63 48059.42 2021-09-15 11:08:00.000 258 21266.55 457.52 43095.64 48059.44 2021-09-15 11:08:01.000 258 21266.56 457.54 43095.66 48059.41 2021-09-15 11:08:02.000 258 21266.53 457.56 43095.66 48059.44 2021-09-15 11:08:03.000 258 21266.56 457.58 43095.60 48059.41 2021-09-15 11:08:04.000 258 21266.54 457.63 43095.59 48059.45 2021-09-15 11:08:05.000 258 21266.51 457.63 43095.60 48059.36 2021-09-15 11:08:06.000 258 21266.50 457.64 43095.58 48059.38 2021-09-15 11:08:07.000 258 21266.49 457.64 43095.59 48059.35 2021-09-15 11:08:08.000 258 21266.47 457.65 43095.56 48059.37 2021-09-15 11:08:09.000 258 21266.44 457.68 43095.56 48059.33 2021-09-15 11:08:10.000 258 21266.44 457.71 43095.52 48059.31 2021-09-15 11:08:11.000 258 21266.43 457.74 43095.53 48059.28 2021-09-15 11:08:12.000 258 21266.44 457.75 43095.53 48059.30 2021-09-15 11:08:13.000 258 21266.44 457.78 43095.53 48059.24 2021-09-15 11:08:14.000 258 21266.47 457.86 43095.48 48059.26 2021-09-15 11:08:15.000 258 21266.47 457.87 43095.46 48059.26 2021-09-15 11:08:16.000 258 21266.45 457.86 43095.44 48059.22 2021-09-15 11:08:17.000 258 21266.43 457.82 43095.42 48059.21 2021-09-15 11:08:18.000 258 21266.42 457.77 43095.45 48059.18 2021-09-15 11:08:19.000 258 21266.39 457.78 43095.46 48059.20 2021-09-15 11:08:20.000 258 21266.41 457.79 43095.48 48059.24 2021-09-15 11:08:21.000 258 21266.40 457.82 43095.47 48059.20 2021-09-15 11:08:22.000 258 21266.44 457.79 43095.49 48059.25 2021-09-15 11:08:23.000 258 21266.46 457.83 43095.50 48059.23 2021-09-15 11:08:24.000 258 21266.46 457.85 43095.51 48059.28 2021-09-15 11:08:25.000 258 21266.48 457.82 43095.54 48059.31 2021-09-15 11:08:26.000 258 21266.49 457.83 43095.54 48059.30 2021-09-15 11:08:27.000 258 21266.46 457.81 43095.50 48059.33 2021-09-15 11:08:28.000 258 21266.43 457.74 43095.52 48059.33 2021-09-15 11:08:29.000 258 21266.39 457.76 43095.56 48059.30 2021-09-15 11:08:30.000 258 21266.44 457.79 43095.57 48059.34 2021-09-15 11:08:31.000 258 21266.46 457.81 43095.59 48059.32 2021-09-15 11:08:32.000 258 21266.45 457.79 43095.57 48059.35 2021-09-15 11:08:33.000 258 21266.44 457.81 43095.60 48059.33 2021-09-15 11:08:34.000 258 21266.45 457.81 43095.54 48059.35 2021-09-15 11:08:35.000 258 21266.42 457.80 43095.55 48059.31 2021-09-15 11:08:36.000 258 21266.43 457.75 43095.57 48059.35 2021-09-15 11:08:37.000 258 21266.39 457.72 43095.57 48059.32 2021-09-15 11:08:38.000 258 21266.38 457.68 43095.58 48059.32 2021-09-15 11:08:39.000 258 21266.34 457.66 43095.59 48059.29 2021-09-15 11:08:40.000 258 21266.36 457.64 43095.57 48059.33 2021-09-15 11:08:41.000 258 21266.38 457.64 43095.59 48059.30 2021-09-15 11:08:42.000 258 21266.33 457.63 43095.59 48059.30 2021-09-15 11:08:43.000 258 21266.38 457.62 43095.57 48059.28 2021-09-15 11:08:44.000 258 21266.39 457.66 43095.56 48059.25 2021-09-15 11:08:45.000 258 21266.39 457.67 43095.54 48059.27 2021-09-15 11:08:46.000 258 21266.40 457.65 43095.51 48059.27 2021-09-15 11:08:47.000 258 21266.39 457.62 43095.48 48059.24 2021-09-15 11:08:48.000 258 21266.38 457.64 43095.49 48059.21 2021-09-15 11:08:49.000 258 21266.35 457.63 43095.52 48059.20 2021-09-15 11:08:50.000 258 21266.33 457.60 43095.50 48059.21 2021-09-15 11:08:51.000 258 21266.32 457.62 43095.51 48059.18 2021-09-15 11:08:52.000 258 21266.28 457.60 43095.46 48059.18 2021-09-15 11:08:53.000 258 21266.24 457.61 43095.47 48059.16 2021-09-15 11:08:54.000 258 21266.21 457.57 43095.47 48059.14 2021-09-15 11:08:55.000 258 21266.21 457.51 43095.50 48059.16 2021-09-15 11:08:56.000 258 21266.19 457.52 43095.50 48059.14 2021-09-15 11:08:57.000 258 21266.19 457.59 43095.50 48059.14 2021-09-15 11:08:58.000 258 21266.21 457.61 43095.44 48059.17 2021-09-15 11:08:59.000 258 21266.21 457.60 43095.42 48059.13 2021-09-15 11:09:00.000 258 21266.23 457.60 43095.39 48059.12 2021-09-15 11:09:01.000 258 21266.25 457.58 43095.39 48059.04 2021-09-15 11:09:02.000 258 21266.24 457.57 43095.41 48059.11 2021-09-15 11:09:03.000 258 21266.26 457.56 43095.41 48059.07 2021-09-15 11:09:04.000 258 21266.27 457.56 43095.45 48059.09 2021-09-15 11:09:05.000 258 21266.29 457.61 43095.41 48059.11 2021-09-15 11:09:06.000 258 21266.32 457.61 43095.45 48059.16 2021-09-15 11:09:07.000 258 21266.29 457.63 43095.42 48059.14 2021-09-15 11:09:08.000 258 21266.27 457.65 43095.41 48059.14 2021-09-15 11:09:09.000 258 21266.29 457.69 43095.42 48059.13 2021-09-15 11:09:10.000 258 21266.27 457.70 43095.41 48059.15 2021-09-15 11:09:11.000 258 21266.20 457.73 43095.40 48059.12 2021-09-15 11:09:12.000 258 21266.18 457.72 43095.41 48059.13 2021-09-15 11:09:13.000 258 21266.17 457.70 43095.41 48059.06 2021-09-15 11:09:14.000 258 21266.14 457.74 43095.44 48059.09 2021-09-15 11:09:15.000 258 21266.11 457.76 43095.45 48059.04 2021-09-15 11:09:16.000 258 21266.09 457.75 43095.42 48059.04 2021-09-15 11:09:17.000 258 21266.08 457.73 43095.41 48059.03 2021-09-15 11:09:18.000 258 21266.07 457.74 43095.42 48059.02 2021-09-15 11:09:19.000 258 21266.08 457.77 43095.42 48059.02 2021-09-15 11:09:20.000 258 21266.06 457.76 43095.40 48059.03 2021-09-15 11:09:21.000 258 21266.01 457.75 43095.42 48058.99 2021-09-15 11:09:22.000 258 21265.98 457.74 43095.41 48058.99 2021-09-15 11:09:23.000 258 21265.92 457.74 43095.38 48058.96 2021-09-15 11:09:24.000 258 21265.93 457.71 43095.39 48058.95 2021-09-15 11:09:25.000 258 21265.91 457.69 43095.37 48058.91 2021-09-15 11:09:26.000 258 21265.93 457.68 43095.37 48058.94 2021-09-15 11:09:27.000 258 21265.93 457.67 43095.40 48058.90 2021-09-15 11:09:28.000 258 21265.97 457.63 43095.38 48058.92 2021-09-15 11:09:29.000 258 21265.98 457.62 43095.35 48058.92 2021-09-15 11:09:30.000 258 21266.00 457.64 43095.36 48058.93 2021-09-15 11:09:31.000 258 21266.01 457.62 43095.32 48058.93 2021-09-15 11:09:32.000 258 21266.05 457.59 43095.35 48058.98 2021-09-15 11:09:33.000 258 21266.08 457.57 43095.38 48058.96 2021-09-15 11:09:34.000 258 21266.06 457.55 43095.38 48058.97 2021-09-15 11:09:35.000 258 21266.06 457.49 43095.42 48058.98 2021-09-15 11:09:36.000 258 21266.05 457.45 43095.40 48058.98 2021-09-15 11:09:37.000 258 21266.07 457.43 43095.39 48059.03 2021-09-15 11:09:38.000 258 21266.07 457.44 43095.39 48058.99 2021-09-15 11:09:39.000 258 21266.13 457.46 43095.40 48059.03 2021-09-15 11:09:40.000 258 21266.13 457.45 43095.40 48059.02 2021-09-15 11:09:41.000 258 21266.11 457.47 43095.37 48059.01 2021-09-15 11:09:42.000 258 21266.07 457.44 43095.37 48058.95 2021-09-15 11:09:43.000 258 21266.07 457.37 43095.36 48058.98 2021-09-15 11:09:44.000 258 21266.07 457.34 43095.41 48058.98 2021-09-15 11:09:45.000 258 21266.01 457.32 43095.42 48058.99 2021-09-15 11:09:46.000 258 21266.00 457.37 43095.41 48059.03 2021-09-15 11:09:47.000 258 21265.97 457.34 43095.39 48058.99 2021-09-15 11:09:48.000 258 21265.93 457.37 43095.41 48058.98 2021-09-15 11:09:49.000 258 21265.92 457.37 43095.42 48058.99 2021-09-15 11:09:50.000 258 21265.91 457.35 43095.41 48058.96 2021-09-15 11:09:51.000 258 21265.89 457.33 43095.43 48058.94 2021-09-15 11:09:52.000 258 21265.89 457.33 43095.45 48058.97 2021-09-15 11:09:53.000 258 21265.87 457.38 43095.42 48058.90 2021-09-15 11:09:54.000 258 21265.84 457.41 43095.41 48058.93 2021-09-15 11:09:55.000 258 21265.84 457.46 43095.38 48058.93 2021-09-15 11:09:56.000 258 21265.86 457.47 43095.31 48058.87 2021-09-15 11:09:57.000 258 21265.84 457.50 43095.30 48058.89 2021-09-15 11:09:58.000 258 21265.80 457.52 43095.29 48058.82 2021-09-15 11:09:59.000 258 21265.79 457.54 43095.25 48058.81 2021-09-15 11:10:00.000 258 21265.80 457.56 43095.22 48058.77 2021-09-15 11:10:01.000 258 21265.81 457.54 43095.26 48058.79 2021-09-15 11:10:02.000 258 21265.82 457.55 43095.25 48058.74 2021-09-15 11:10:03.000 258 21265.82 457.55 43095.23 48058.79 2021-09-15 11:10:04.000 258 21265.84 457.54 43095.23 48058.78 2021-09-15 11:10:05.000 258 21265.87 457.57 43095.25 48058.76 2021-09-15 11:10:06.000 258 21265.86 457.60 43095.27 48058.77 2021-09-15 11:10:07.000 258 21265.83 457.63 43095.27 48058.80 2021-09-15 11:10:08.000 258 21265.84 457.65 43095.27 48058.76 2021-09-15 11:10:09.000 258 21265.85 457.64 43095.26 48058.78 2021-09-15 11:10:10.000 258 21265.86 457.68 43095.24 48058.74 2021-09-15 11:10:11.000 258 21265.86 457.68 43095.20 48058.80 2021-09-15 11:10:12.000 258 21265.87 457.69 43095.21 48058.77 2021-09-15 11:10:13.000 258 21265.84 457.71 43095.23 48058.77 2021-09-15 11:10:14.000 258 21265.83 457.76 43095.16 48058.73 2021-09-15 11:10:15.000 258 21265.83 457.78 43095.16 48058.75 2021-09-15 11:10:16.000 258 21265.84 457.76 43095.15 48058.68 2021-09-15 11:10:17.000 258 21265.85 457.78 43095.13 48058.71 2021-09-15 11:10:18.000 258 21265.84 457.78 43095.12 48058.68 2021-09-15 11:10:19.000 258 21265.80 457.80 43095.13 48058.64 2021-09-15 11:10:20.000 258 21265.81 457.80 43095.10 48058.66 2021-09-15 11:10:21.000 258 21265.81 457.76 43095.11 48058.65 2021-09-15 11:10:22.000 258 21265.79 457.78 43095.14 48058.65 2021-09-15 11:10:23.000 258 21265.77 457.80 43095.14 48058.64 2021-09-15 11:10:24.000 258 21265.77 457.82 43095.11 48058.65 2021-09-15 11:10:25.000 258 21265.75 457.84 43095.13 48058.59 2021-09-15 11:10:26.000 258 21265.71 457.84 43095.09 48058.62 2021-09-15 11:10:27.000 258 21265.69 457.85 43095.13 48058.56 2021-09-15 11:10:28.000 258 21265.68 457.86 43095.15 48058.60 2021-09-15 11:10:29.000 258 21265.67 457.89 43095.12 48058.59 2021-09-15 11:10:30.000 258 21265.70 457.89 43095.10 48058.58 2021-09-15 11:10:31.000 258 21265.74 457.88 43095.09 48058.56 2021-09-15 11:10:32.000 258 21265.75 457.92 43095.08 48058.55 2021-09-15 11:10:33.000 258 21265.79 457.97 43095.03 48058.57 2021-09-15 11:10:34.000 258 21265.83 457.96 43095.01 48058.57 2021-09-15 11:10:35.000 258 21265.86 457.97 43094.97 48058.53 2021-09-15 11:10:36.000 258 21265.87 457.98 43094.96 48058.54 2021-09-15 11:10:37.000 258 21265.84 457.91 43094.96 48058.51 2021-09-15 11:10:38.000 258 21265.84 457.86 43094.98 48058.52 2021-09-15 11:10:39.000 258 21265.81 457.82 43095.02 48058.51 2021-09-15 11:10:40.000 258 21265.82 457.81 43095.01 48058.51 2021-09-15 11:10:41.000 258 21265.81 457.77 43094.99 48058.55 2021-09-15 11:10:42.000 258 21265.79 457.73 43095.02 48058.56 2021-09-15 11:10:43.000 258 21265.74 457.70 43095.05 48058.56 2021-09-15 11:10:44.000 258 21265.74 457.66 43095.02 48058.53 2021-09-15 11:10:45.000 258 21265.73 457.63 43095.00 48058.53 2021-09-15 11:10:46.000 258 21265.72 457.61 43095.01 48058.50 2021-09-15 11:10:47.000 258 21265.70 457.58 43095.00 48058.49 2021-09-15 11:10:48.000 258 21265.66 457.56 43095.02 48058.45 2021-09-15 11:10:49.000 258 21265.63 457.51 43095.01 48058.48 2021-09-15 11:10:50.000 258 21265.63 457.49 43095.00 48058.43 2021-09-15 11:10:51.000 258 21265.62 457.46 43095.01 48058.47 2021-09-15 11:10:52.000 258 21265.59 457.43 43095.02 48058.46 2021-09-15 11:10:53.000 258 21265.59 457.38 43095.06 48058.45 2021-09-15 11:10:54.000 258 21265.59 457.40 43095.03 48058.46 2021-09-15 11:10:55.000 258 21265.62 457.37 43095.02 48058.46 2021-09-15 11:10:56.000 258 21265.61 457.36 43095.04 48058.47 2021-09-15 11:10:57.000 258 21265.58 457.35 43095.06 48058.45 2021-09-15 11:10:58.000 258 21265.63 457.34 43095.04 48058.47 2021-09-15 11:10:59.000 258 21265.62 457.34 43095.03 48058.45 2021-09-15 11:11:00.000 258 21265.67 457.32 43094.96 48058.47 2021-09-15 11:11:01.000 258 21265.64 457.35 43094.98 48058.44 2021-09-15 11:11:02.000 258 21265.62 457.36 43095.00 48058.45 2021-09-15 11:11:03.000 258 21265.62 457.36 43094.95 48058.42 2021-09-15 11:11:04.000 258 21265.60 457.39 43094.95 48058.43 2021-09-15 11:11:05.000 258 21265.57 457.39 43094.99 48058.40 2021-09-15 11:11:06.000 258 21265.56 457.39 43094.97 48058.42 2021-09-15 11:11:07.000 258 21265.60 457.37 43094.97 48058.41 2021-09-15 11:11:08.000 258 21265.57 457.37 43094.98 48058.37 2021-09-15 11:11:09.000 258 21265.54 457.41 43094.95 48058.41 2021-09-15 11:11:10.000 258 21265.54 457.43 43094.92 48058.34 2021-09-15 11:11:11.000 258 21265.55 457.43 43094.89 48058.34 2021-09-15 11:11:12.000 258 21265.55 457.43 43094.92 48058.30 2021-09-15 11:11:13.000 258 21265.54 457.43 43094.92 48058.33 2021-09-15 11:11:14.000 258 21265.57 457.42 43094.90 48058.28 2021-09-15 11:11:15.000 258 21265.59 457.40 43094.88 48058.31 2021-09-15 11:11:16.000 258 21265.62 457.40 43094.87 48058.31 2021-09-15 11:11:17.000 258 21265.62 457.38 43094.90 48058.36 2021-09-15 11:11:18.000 258 21265.65 457.38 43094.89 48058.32 2021-09-15 11:11:19.000 258 21265.70 457.39 43094.91 48058.36 2021-09-15 11:11:20.000 258 21265.64 457.40 43094.90 48058.37 2021-09-15 11:11:21.000 258 21265.60 457.36 43094.96 48058.36 2021-09-15 11:11:22.000 258 21265.61 457.33 43094.99 48058.40 2021-09-15 11:11:23.000 258 21265.59 457.28 43094.95 48058.37 2021-09-15 11:11:24.000 258 21265.56 457.21 43095.00 48058.42 2021-09-15 11:11:25.000 258 21265.54 457.17 43095.06 48058.41 2021-09-15 11:11:26.000 258 21265.51 457.13 43095.08 48058.45 2021-09-15 11:11:27.000 258 21265.49 457.16 43095.10 48058.50 2021-09-15 11:11:28.000 258 21265.51 457.18 43095.11 48058.46 2021-09-15 11:11:29.000 258 21265.49 457.22 43095.10 48058.46 2021-09-15 11:11:30.000 258 21265.48 457.23 43095.06 48058.43 2021-09-15 11:11:31.000 258 21265.50 457.28 43095.00 48058.45 2021-09-15 11:11:32.000 258 21265.51 457.28 43094.99 48058.42 2021-09-15 11:11:33.000 258 21265.55 457.29 43094.96 48058.42 2021-09-15 11:11:34.000 258 21265.55 457.27 43094.92 48058.37 2021-09-15 11:11:35.000 258 21265.49 457.23 43094.93 48058.37 2021-09-15 11:11:36.000 258 21265.50 457.18 43094.95 48058.30 2021-09-15 11:11:37.000 258 21265.54 457.13 43094.94 48058.33 2021-09-15 11:11:38.000 258 21265.55 457.10 43094.95 48058.35 2021-09-15 11:11:39.000 258 21265.56 457.10 43094.97 48058.33 2021-09-15 11:11:40.000 258 21265.59 457.06 43094.95 48058.37 2021-09-15 11:11:41.000 258 21265.61 457.05 43094.94 48058.41 2021-09-15 11:11:42.000 258 21265.65 457.04 43094.94 48058.40 2021-09-15 11:11:43.000 258 21265.66 457.02 43094.95 48058.41 2021-09-15 11:11:44.000 258 21265.69 456.97 43094.95 48058.44 2021-09-15 11:11:45.000 258 21265.68 456.91 43094.98 48058.45 2021-09-15 11:11:46.000 258 21265.71 456.85 43095.02 48058.49 2021-09-15 11:11:47.000 258 21265.76 456.83 43095.08 48058.54 2021-09-15 11:11:48.000 258 21265.77 456.82 43095.13 48058.58 2021-09-15 11:11:49.000 258 21265.79 456.84 43095.13 48058.61 2021-09-15 11:11:50.000 258 21265.76 456.79 43095.17 48058.66 2021-09-15 11:11:51.000 258 21265.74 456.72 43095.18 48058.68 2021-09-15 11:11:52.000 258 21265.71 456.69 43095.23 48058.70 2021-09-15 11:11:53.000 258 21265.70 456.68 43095.28 48058.70 2021-09-15 11:11:54.000 258 21265.74 456.68 43095.33 48058.79 2021-09-15 11:11:55.000 258 21265.72 456.71 43095.35 48058.75 2021-09-15 11:11:56.000 258 21265.69 456.75 43095.31 48058.76 2021-09-15 11:11:57.000 258 21265.71 456.79 43095.27 48058.70 2021-09-15 11:11:58.000 258 21265.68 456.81 43095.26 48058.72 2021-09-15 11:11:59.000 258 21265.68 456.84 43095.22 48058.67 2021-09-15 11:12:00.000 258 21265.72 456.84 43095.16 48058.64 2021-09-15 11:12:01.000 258 21265.75 456.84 43095.14 48058.65 2021-09-15 11:12:02.000 258 21265.77 456.81 43095.14 48058.59 2021-09-15 11:12:03.000 258 21265.77 456.78 43095.12 48058.61 2021-09-15 11:12:04.000 258 21265.84 456.74 43095.07 48058.61 2021-09-15 11:12:05.000 258 21265.85 456.71 43095.09 48058.59 2021-09-15 11:12:06.000 258 21265.88 456.67 43095.07 48058.60 2021-09-15 11:12:07.000 258 21265.89 456.64 43095.06 48058.66 2021-09-15 11:12:08.000 258 21265.93 456.65 43095.06 48058.65 2021-09-15 11:12:09.000 258 21265.95 456.61 43095.09 48058.65 2021-09-15 11:12:10.000 258 21265.99 456.56 43095.11 48058.67 2021-09-15 11:12:11.000 258 21266.02 456.54 43095.12 48058.71 2021-09-15 11:12:12.000 258 21266.06 456.49 43095.14 48058.72 2021-09-15 11:12:13.000 258 21266.11 456.46 43095.17 48058.77 2021-09-15 11:12:14.000 258 21266.11 456.45 43095.15 48058.77 2021-09-15 11:12:15.000 258 21266.14 456.42 43095.18 48058.81 2021-09-15 11:12:16.000 258 21266.17 456.42 43095.19 48058.84 2021-09-15 11:12:17.000 258 21266.20 456.41 43095.18 48058.84 2021-09-15 11:12:18.000 258 21266.22 456.44 43095.16 48058.83 2021-09-15 11:12:19.000 258 21266.21 456.47 43095.21 48058.89 2021-09-15 11:12:20.000 258 21266.22 456.52 43095.19 48058.87 2021-09-15 11:12:21.000 258 21266.24 456.53 43095.15 48058.90 2021-09-15 11:12:22.000 258 21266.22 456.52 43095.17 48058.89 2021-09-15 11:12:23.000 258 21266.20 456.57 43095.19 48058.83 2021-09-15 11:12:24.000 258 21266.22 456.55 43095.21 48058.87 2021-09-15 11:12:25.000 258 21266.18 456.60 43095.19 48058.87 2021-09-15 11:12:26.000 258 21266.22 456.62 43095.16 48058.85 2021-09-15 11:12:27.000 258 21266.18 456.66 43095.14 48058.84 2021-09-15 11:12:28.000 258 21266.18 456.70 43095.14 48058.85 2021-09-15 11:12:29.000 258 21266.16 456.77 43095.18 48058.85 2021-09-15 11:12:30.000 258 21266.14 456.78 43095.21 48058.83 2021-09-15 11:12:31.000 258 21266.13 456.81 43095.20 48058.81 2021-09-15 11:12:32.000 258 21266.11 456.82 43095.17 48058.84 2021-09-15 11:12:33.000 258 21266.13 456.84 43095.14 48058.83 2021-09-15 11:12:34.000 258 21266.14 456.82 43095.15 48058.84 2021-09-15 11:12:35.000 258 21266.15 456.82 43095.16 48058.83 2021-09-15 11:12:36.000 258 21266.17 456.82 43095.18 48058.86 2021-09-15 11:12:37.000 258 21266.21 456.78 43095.17 48058.86 2021-09-15 11:12:38.000 258 21266.25 456.78 43095.12 48058.86 2021-09-15 11:12:39.000 258 21266.26 456.77 43095.15 48058.87 2021-09-15 11:12:40.000 258 21266.34 456.75 43095.17 48058.93 2021-09-15 11:12:41.000 258 21266.37 456.74 43095.20 48058.93 2021-09-15 11:12:42.000 258 21266.40 456.75 43095.19 48058.96 2021-09-15 11:12:43.000 258 21266.44 456.73 43095.21 48058.97 2021-09-15 11:12:44.000 258 21266.45 456.70 43095.24 48058.99 2021-09-15 11:12:45.000 258 21266.41 456.71 43095.28 48059.00 2021-09-15 11:12:46.000 258 21266.36 456.73 43095.27 48058.97 2021-09-15 11:12:47.000 258 21266.35 456.74 43095.28 48058.98 2021-09-15 11:12:48.000 258 21266.31 456.70 43095.31 48059.00 2021-09-15 11:12:49.000 258 21266.24 456.68 43095.29 48059.02 2021-09-15 11:12:50.000 258 21266.22 456.67 43095.35 48059.00 2021-09-15 11:12:51.000 258 21266.15 456.71 43095.34 48058.97 2021-09-15 11:12:52.000 258 21266.08 456.76 43095.33 48059.01 2021-09-15 11:12:53.000 258 21266.03 456.79 43095.35 48059.01 2021-09-15 11:12:54.000 258 21266.00 456.80 43095.36 48058.94 2021-09-15 11:12:55.000 258 21265.98 456.81 43095.37 48058.95 2021-09-15 11:12:56.000 258 21265.97 456.87 43095.32 48058.88 2021-09-15 11:12:57.000 258 21265.95 456.93 43095.30 48058.86 2021-09-15 11:12:58.000 258 21265.95 456.96 43095.22 48058.86 2021-09-15 11:12:59.000 258 21265.93 457.01 43095.19 48058.79 2021-09-15 11:13:00.000 258 21265.93 457.04 43095.16 48058.75 2021-09-15 11:13:01.000 258 21265.94 457.07 43095.13 48058.72 2021-09-15 11:13:02.000 258 21265.95 457.11 43095.08 48058.68 2021-09-15 11:13:03.000 258 21265.96 457.12 43095.05 48058.65 2021-09-15 11:13:04.000 258 21265.97 457.12 43095.03 48058.64 2021-09-15 11:13:05.000 258 21265.99 457.12 43094.99 48058.62 2021-09-15 11:13:06.000 258 21266.00 457.15 43094.95 48058.59 2021-09-15 11:13:07.000 258 21266.03 457.15 43094.95 48058.57 2021-09-15 11:13:08.000 258 21266.04 457.15 43094.90 48058.56 2021-09-15 11:13:09.000 258 21265.96 457.16 43094.90 48058.53 2021-09-15 11:13:10.000 258 21265.92 457.14 43094.89 48058.47 2021-09-15 11:13:11.000 258 21265.89 457.14 43094.89 48058.47 2021-09-15 11:13:12.000 258 21265.88 457.15 43094.83 48058.42 2021-09-15 11:13:13.000 258 21265.83 457.12 43094.80 48058.41 2021-09-15 11:13:14.000 258 21265.79 457.12 43094.83 48058.35 2021-09-15 11:13:15.000 258 21265.75 457.09 43094.82 48058.33 2021-09-15 11:13:16.000 258 21265.69 457.10 43094.80 48058.33 2021-09-15 11:13:17.000 258 21265.64 457.08 43094.80 48058.29 2021-09-15 11:13:18.000 258 21265.62 457.09 43094.81 48058.30 2021-09-15 11:13:19.000 258 21265.56 457.10 43094.80 48058.23 2021-09-15 11:13:20.000 258 21265.57 457.09 43094.80 48058.24 2021-09-15 11:13:21.000 258 21265.54 457.05 43094.79 48058.22 2021-09-15 11:13:22.000 258 21265.49 457.06 43094.78 48058.22 2021-09-15 11:13:23.000 258 21265.45 457.04 43094.75 48058.16 2021-09-15 11:13:24.000 258 21265.46 457.03 43094.73 48058.19 2021-09-15 11:13:25.000 258 21265.48 457.04 43094.71 48058.12 2021-09-15 11:13:26.000 258 21265.51 457.02 43094.67 48058.12 2021-09-15 11:13:27.000 258 21265.57 456.97 43094.66 48058.13 2021-09-15 11:13:28.000 258 21265.62 456.93 43094.64 48058.08 2021-09-15 11:13:29.000 258 21265.68 456.88 43094.65 48058.10 2021-09-15 11:13:30.000 258 21265.69 456.82 43094.63 48058.11 2021-09-15 11:13:31.000 258 21265.72 456.82 43094.62 48058.13 2021-09-15 11:13:32.000 258 21265.78 456.77 43094.63 48058.15 2021-09-15 11:13:33.000 258 21265.81 456.74 43094.62 48058.17 2021-09-15 11:13:34.000 258 21265.83 456.72 43094.64 48058.19 2021-09-15 11:13:35.000 258 21265.84 456.70 43094.62 48058.20 2021-09-15 11:13:36.000 258 21265.85 456.70 43094.60 48058.20 2021-09-15 11:13:37.000 258 21265.87 456.74 43094.61 48058.21 2021-09-15 11:13:38.000 258 21265.87 456.75 43094.58 48058.20 2021-09-15 11:13:39.000 258 21265.89 456.73 43094.57 48058.19 2021-09-15 11:13:40.000 258 21265.87 456.76 43094.57 48058.20 2021-09-15 11:13:41.000 258 21265.85 456.76 43094.56 48058.18 2021-09-15 11:13:42.000 258 21265.78 456.75 43094.54 48058.14 2021-09-15 11:13:43.000 258 21265.75 456.75 43094.53 48058.15 2021-09-15 11:13:44.000 258 21265.71 456.74 43094.52 48058.10 2021-09-15 11:13:45.000 258 21265.67 456.77 43094.53 48058.05 2021-09-15 11:13:46.000 258 21265.63 456.74 43094.53 48058.08 2021-09-15 11:13:47.000 258 21265.59 456.77 43094.50 48058.02 2021-09-15 11:13:48.000 258 21265.59 456.77 43094.53 48058.02 2021-09-15 11:13:49.000 258 21265.60 456.77 43094.55 48058.00 2021-09-15 11:13:50.000 258 21265.58 456.79 43094.52 48058.02 2021-09-15 11:13:51.000 258 21265.54 456.76 43094.50 48057.99 2021-09-15 11:13:52.000 258 21265.51 456.72 43094.49 48057.97 2021-09-15 11:13:53.000 258 21265.52 456.69 43094.50 48058.02 2021-09-15 11:13:54.000 258 21265.59 456.64 43094.52 48057.98 2021-09-15 11:13:55.000 258 21265.63 456.60 43094.54 48058.03 2021-09-15 11:13:56.000 258 21265.67 456.61 43094.59 48058.06 2021-09-15 11:13:57.000 258 21265.71 456.59 43094.59 48058.10 2021-09-15 11:13:58.000 258 21265.74 456.58 43094.54 48058.11 2021-09-15 11:13:59.000 258 21265.81 456.55 43094.54 48058.14 2021-09-15 11:14:00.000 258 21265.87 456.51 43094.57 48058.17 2021-09-15 11:14:01.000 258 21265.90 456.50 43094.59 48058.20 2021-09-15 11:14:02.000 258 21265.92 456.51 43094.58 48058.20 2021-09-15 11:14:03.000 258 21265.93 456.53 43094.57 48058.21 2021-09-15 11:14:04.000 258 21265.92 456.54 43094.56 48058.21 2021-09-15 11:14:05.000 258 21265.91 456.50 43094.56 48058.21 2021-09-15 11:14:06.000 258 21265.88 456.49 43094.58 48058.19 2021-09-15 11:14:07.000 258 21265.87 456.49 43094.56 48058.18 2021-09-15 11:14:08.000 258 21265.91 456.43 43094.50 48058.19 2021-09-15 11:14:09.000 258 21265.90 456.37 43094.49 48058.14 2021-09-15 11:14:10.000 258 21265.87 456.28 43094.46 48058.17 2021-09-15 11:14:11.000 258 21265.84 456.20 43094.48 48058.12 2021-09-15 11:14:12.000 258 21265.78 456.17 43094.51 48058.10 2021-09-15 11:14:13.000 258 21265.72 456.13 43094.51 48058.06 2021-09-15 11:14:14.000 258 21265.62 456.10 43094.49 48058.08 2021-09-15 11:14:15.000 258 21265.57 456.05 43094.50 48058.03 2021-09-15 11:14:16.000 258 21265.53 456.03 43094.47 48057.98 2021-09-15 11:14:17.000 258 21265.46 456.00 43094.44 48057.92 2021-09-15 11:14:18.000 258 21265.40 455.97 43094.41 48057.88 2021-09-15 11:14:19.000 258 21265.37 455.96 43094.39 48057.88 2021-09-15 11:14:20.000 258 21265.35 455.92 43094.39 48057.83 2021-09-15 11:14:21.000 258 21265.37 455.85 43094.40 48057.83 2021-09-15 11:14:22.000 258 21265.39 455.81 43094.45 48057.80 2021-09-15 11:14:23.000 258 21265.41 455.77 43094.42 48057.83 2021-09-15 11:14:24.000 258 21265.41 455.73 43094.42 48057.85 2021-09-15 11:14:25.000 258 21265.41 455.70 43094.42 48057.84 2021-09-15 11:14:26.000 258 21265.46 455.65 43094.42 48057.86 2021-09-15 11:14:27.000 258 21265.46 455.61 43094.40 48057.87 2021-09-15 11:14:28.000 258 21265.46 455.55 43094.48 48057.88 2021-09-15 11:14:29.000 258 21265.48 455.53 43094.49 48057.85 2021-09-15 11:14:30.000 258 21265.56 455.53 43094.47 48057.93 2021-09-15 11:14:31.000 258 21265.58 455.57 43094.45 48057.93 2021-09-15 11:14:32.000 258 21265.64 455.58 43094.43 48057.94 2021-09-15 11:14:33.000 258 21265.67 455.57 43094.37 48057.92 2021-09-15 11:14:34.000 258 21265.67 455.58 43094.35 48057.92 2021-09-15 11:14:35.000 258 21265.66 455.55 43094.34 48057.87 2021-09-15 11:14:36.000 258 21265.63 455.56 43094.33 48057.85 2021-09-15 11:14:37.000 258 21265.55 455.54 43094.36 48057.85 2021-09-15 11:14:38.000 258 21265.53 455.56 43094.37 48057.81 2021-09-15 11:14:39.000 258 21265.52 455.60 43094.39 48057.85 2021-09-15 11:14:40.000 258 21265.51 455.65 43094.41 48057.88 2021-09-15 11:14:41.000 258 21265.46 455.66 43094.42 48057.88 2021-09-15 11:14:42.000 258 21265.37 455.64 43094.43 48057.86 2021-09-15 11:14:43.000 258 21265.25 455.61 43094.42 48057.81 2021-09-15 11:14:44.000 258 21265.19 455.62 43094.45 48057.75 2021-09-15 11:14:45.000 258 21265.13 455.63 43094.47 48057.75 2021-09-15 11:14:46.000 258 21265.10 455.64 43094.49 48057.77 2021-09-15 11:14:47.000 258 21265.08 455.69 43094.48 48057.76 2021-09-15 11:14:48.000 258 21265.06 455.70 43094.51 48057.76 2021-09-15 11:14:49.000 258 21265.05 455.70 43094.52 48057.74 2021-09-15 11:14:50.000 258 21265.08 455.68 43094.53 48057.79 2021-09-15 11:14:51.000 258 21265.09 455.64 43094.57 48057.75 2021-09-15 11:14:52.000 258 21265.11 455.61 43094.63 48057.80 2021-09-15 11:14:53.000 258 21265.17 455.56 43094.62 48057.88 2021-09-15 11:14:54.000 258 21265.20 455.51 43094.65 48057.93 2021-09-15 11:14:55.000 258 21265.26 455.47 43094.68 48057.93 2021-09-15 11:14:56.000 258 21265.31 455.42 43094.68 48057.98 2021-09-15 11:14:57.000 258 21265.34 455.39 43094.65 48058.02 2021-09-15 11:14:58.000 258 21265.42 455.34 43094.69 48058.00 2021-09-15 11:14:59.000 258 21265.43 455.32 43094.67 48058.05 2021-09-15 11:15:00.000 258 21265.50 455.28 43094.61 48058.09 2021-09-15 11:15:01.000 258 21265.54 455.28 43094.62 48058.08 2021-09-15 11:15:02.000 258 21265.59 455.29 43094.62 48058.10 2021-09-15 11:15:03.000 258 21265.59 455.28 43094.63 48058.12 2021-09-15 11:15:04.000 258 21265.61 455.24 43094.64 48058.13 2021-09-15 11:15:05.000 258 21265.63 455.20 43094.65 48058.13 2021-09-15 11:15:06.000 258 21265.62 455.13 43094.68 48058.14 2021-09-15 11:15:07.000 258 21265.63 455.08 43094.67 48058.13 2021-09-15 11:15:08.000 258 21265.65 455.04 43094.70 48058.17 2021-09-15 11:15:09.000 258 21265.63 455.05 43094.72 48058.17 2021-09-15 11:15:10.000 258 21265.62 455.04 43094.73 48058.17 2021-09-15 11:15:11.000 258 21265.60 455.04 43094.74 48058.19 2021-09-15 11:15:12.000 258 21265.60 455.07 43094.71 48058.16 2021-09-15 11:15:13.000 258 21265.61 455.05 43094.72 48058.19 2021-09-15 11:15:14.000 258 21265.66 455.05 43094.70 48058.17 2021-09-15 11:15:15.000 258 21265.73 455.07 43094.70 48058.20 2021-09-15 11:15:16.000 258 21265.71 455.11 43094.68 48058.18 2021-09-15 11:15:17.000 258 21265.71 455.15 43094.66 48058.19 2021-09-15 11:15:18.000 258 21265.69 455.17 43094.60 48058.14 2021-09-15 11:15:19.000 258 21265.70 455.14 43094.61 48058.11 2021-09-15 11:15:20.000 258 21265.69 455.15 43094.63 48058.09 2021-09-15 11:15:21.000 258 21265.66 455.16 43094.62 48058.11 2021-09-15 11:15:22.000 258 21265.69 455.14 43094.61 48058.10 2021-09-15 11:15:23.000 258 21265.70 455.09 43094.63 48058.10 2021-09-15 11:15:24.000 258 21265.70 455.07 43094.65 48058.10 2021-09-15 11:15:25.000 258 21265.68 455.07 43094.66 48058.15 2021-09-15 11:15:26.000 258 21265.66 455.06 43094.65 48058.13 2021-09-15 11:15:27.000 258 21265.66 455.07 43094.63 48058.11 2021-09-15 11:15:28.000 258 21265.68 455.08 43094.60 48058.12 2021-09-15 11:15:29.000 258 21265.69 455.07 43094.61 48058.09 2021-09-15 11:15:30.000 258 21265.66 455.08 43094.60 48058.06 2021-09-15 11:15:31.000 258 21265.62 455.08 43094.56 48058.09 2021-09-15 11:15:32.000 258 21265.65 455.09 43094.55 48058.04 2021-09-15 11:15:33.000 258 21265.62 455.06 43094.57 48058.06 2021-09-15 11:15:34.000 258 21265.63 455.05 43094.56 48058.00 2021-09-15 11:15:35.000 258 21265.65 455.05 43094.55 48058.03 2021-09-15 11:15:36.000 258 21265.69 455.03 43094.53 48058.00 2021-09-15 11:15:37.000 258 21265.70 455.02 43094.52 48058.06 2021-09-15 11:15:38.000 258 21265.73 455.01 43094.50 48058.03 2021-09-15 11:15:39.000 258 21265.75 454.96 43094.53 48058.07 2021-09-15 11:15:40.000 258 21265.76 454.92 43094.54 48058.05 2021-09-15 11:15:41.000 258 21265.79 454.89 43094.59 48058.08 2021-09-15 11:15:42.000 258 21265.82 454.88 43094.59 48058.13 2021-09-15 11:15:43.000 258 21265.84 454.88 43094.60 48058.13 2021-09-15 11:15:44.000 258 21265.91 454.84 43094.62 48058.17 2021-09-15 11:15:45.000 258 21265.92 454.83 43094.61 48058.17 2021-09-15 11:15:46.000 258 21265.91 454.82 43094.62 48058.21 2021-09-15 11:15:47.000 258 21265.90 454.80 43094.62 48058.21 2021-09-15 11:15:48.000 258 21265.93 454.78 43094.63 48058.25 2021-09-15 11:15:49.000 258 21265.99 454.78 43094.66 48058.24 2021-09-15 11:15:50.000 258 21265.97 454.78 43094.70 48058.28 2021-09-15 11:15:51.000 258 21265.98 454.76 43094.69 48058.26 2021-09-15 11:15:52.000 258 21266.01 454.75 43094.68 48058.32 2021-09-15 11:15:53.000 258 21266.03 454.77 43094.71 48058.32 2021-09-15 11:15:54.000 258 21266.02 454.77 43094.72 48058.32 2021-09-15 11:15:55.000 258 21266.04 454.75 43094.69 48058.34 2021-09-15 11:15:56.000 258 21266.02 454.75 43094.70 48058.32 2021-09-15 11:15:57.000 258 21266.01 454.77 43094.71 48058.33 2021-09-15 11:15:58.000 258 21266.01 454.78 43094.72 48058.33 2021-09-15 11:15:59.000 258 21265.99 454.77 43094.72 48058.31 2021-09-15 11:16:00.000 258 21265.96 454.76 43094.69 48058.29 2021-09-15 11:16:01.000 258 21265.89 454.78 43094.71 48058.28 2021-09-15 11:16:02.000 258 21265.81 454.81 43094.70 48058.26 2021-09-15 11:16:03.000 258 21265.76 454.81 43094.72 48058.21 2021-09-15 11:16:04.000 258 21265.72 454.75 43094.73 48058.22 2021-09-15 11:16:05.000 258 21265.67 454.74 43094.70 48058.17 2021-09-15 11:16:06.000 258 21265.61 454.75 43094.70 48058.17 2021-09-15 11:16:07.000 258 21265.56 454.81 43094.71 48058.12 2021-09-15 11:16:08.000 258 21265.55 454.80 43094.71 48058.14 2021-09-15 11:16:09.000 258 21265.53 454.79 43094.68 48058.08 2021-09-15 11:16:10.000 258 21265.55 454.78 43094.63 48058.08 2021-09-15 11:16:11.000 258 21265.58 454.75 43094.62 48058.02 2021-09-15 11:16:12.000 258 21265.59 454.72 43094.63 48058.04 2021-09-15 11:16:13.000 258 21265.61 454.67 43094.58 48058.03 2021-09-15 11:16:14.000 258 21265.64 454.64 43094.61 48058.03 2021-09-15 11:16:15.000 258 21265.71 454.60 43094.61 48058.04 2021-09-15 11:16:16.000 258 21265.76 454.59 43094.58 48058.08 2021-09-15 11:16:17.000 258 21265.81 454.62 43094.60 48058.11 2021-09-15 11:16:18.000 258 21265.85 454.61 43094.57 48058.08 2021-09-15 11:16:19.000 258 21265.89 454.60 43094.57 48058.13 2021-09-15 11:16:20.000 258 21265.94 454.61 43094.55 48058.12 2021-09-15 11:16:21.000 258 21265.90 454.67 43094.53 48058.11 2021-09-15 11:16:22.000 258 21265.88 454.71 43094.51 48058.10 2021-09-15 11:16:23.000 258 21265.87 454.74 43094.51 48058.08 2021-09-15 11:16:24.000 258 21265.89 454.82 43094.46 48058.02 2021-09-15 11:16:25.000 258 21265.86 454.84 43094.42 48058.01 2021-09-15 11:16:26.000 258 21265.81 454.90 43094.39 48057.98 2021-09-15 11:16:27.000 258 21265.77 454.90 43094.34 48057.87 2021-09-15 11:16:28.000 258 21265.69 454.92 43094.34 48057.86 2021-09-15 11:16:29.000 258 21265.61 454.94 43094.31 48057.80 2021-09-15 11:16:30.000 258 21265.57 454.95 43094.28 48057.78 2021-09-15 11:16:31.000 258 21265.50 454.96 43094.25 48057.71 2021-09-15 11:16:32.000 258 21265.48 454.95 43094.22 48057.69 2021-09-15 11:16:33.000 258 21265.46 454.94 43094.21 48057.64 2021-09-15 11:16:34.000 258 21265.44 454.95 43094.20 48057.63 2021-09-15 11:16:35.000 258 21265.47 454.91 43094.18 48057.60 2021-09-15 11:16:36.000 258 21265.51 454.89 43094.19 48057.64 2021-09-15 11:16:37.000 258 21265.57 454.87 43094.18 48057.65 2021-09-15 11:16:38.000 258 21265.66 454.85 43094.15 48057.67 2021-09-15 11:16:39.000 258 21265.75 454.80 43094.19 48057.71 2021-09-15 11:16:40.000 258 21265.81 454.80 43094.17 48057.74 2021-09-15 11:16:41.000 258 21265.89 454.77 43094.16 48057.76 2021-09-15 11:16:42.000 258 21265.93 454.76 43094.18 48057.80 2021-09-15 11:16:43.000 258 21265.96 454.75 43094.16 48057.83 2021-09-15 11:16:44.000 258 21265.96 454.73 43094.16 48057.85 2021-09-15 11:16:45.000 258 21265.98 454.78 43094.13 48057.85 2021-09-15 11:16:46.000 258 21265.99 454.83 43094.12 48057.87 2021-09-15 11:16:47.000 258 21266.00 454.84 43094.09 48057.79 2021-09-15 11:16:48.000 258 21265.93 454.89 43094.09 48057.79 2021-09-15 11:16:49.000 258 21265.90 454.90 43094.07 48057.73 2021-09-15 11:16:50.000 258 21265.82 454.88 43094.05 48057.72 2021-09-15 11:16:51.000 258 21265.74 454.86 43094.07 48057.66 2021-09-15 11:16:52.000 258 21265.64 454.85 43094.09 48057.62 2021-09-15 11:16:53.000 258 21265.57 454.86 43094.10 48057.62 2021-09-15 11:16:54.000 258 21265.48 454.87 43094.14 48057.57 2021-09-15 11:16:55.000 258 21265.40 454.88 43094.12 48057.55 2021-09-15 11:16:56.000 258 21265.37 454.87 43094.14 48057.53 2021-09-15 11:16:57.000 258 21265.35 454.86 43094.17 48057.53 2021-09-15 11:16:58.000 258 21265.32 454.86 43094.17 48057.50 2021-09-15 11:16:59.000 258 21265.29 454.87 43094.15 48057.52 2021-09-15 11:17:00.000 258 21265.29 454.83 43094.14 48057.52 2021-09-15 11:17:01.000 258 21265.31 454.85 43094.18 48057.55 2021-09-15 11:17:02.000 258 21265.34 454.82 43094.19 48057.55 2021-09-15 11:17:03.000 258 21265.40 454.82 43094.16 48057.56 2021-09-15 11:17:04.000 258 21265.42 454.79 43094.18 48057.55 2021-09-15 11:17:05.000 258 21265.45 454.70 43094.16 48057.59 2021-09-15 11:17:06.000 258 21265.52 454.65 43094.18 48057.62 2021-09-15 11:17:07.000 258 21265.61 454.61 43094.21 48057.65 2021-09-15 11:17:08.000 258 21265.69 454.55 43094.19 48057.69 2021-09-15 11:17:09.000 258 21265.73 454.51 43094.21 48057.75 2021-09-15 11:17:10.000 258 21265.79 454.51 43094.21 48057.74 2021-09-15 11:17:11.000 258 21265.84 454.49 43094.22 48057.79 2021-09-15 11:17:12.000 258 21265.89 454.49 43094.23 48057.80 2021-09-15 11:17:13.000 258 21265.88 454.50 43094.21 48057.84 2021-09-15 11:17:14.000 258 21265.91 454.47 43094.25 48057.84 2021-09-15 11:17:15.000 258 21265.92 454.42 43094.29 48057.85 2021-09-15 11:17:16.000 258 21265.88 454.40 43094.31 48057.90 2021-09-15 11:17:17.000 258 21265.86 454.44 43094.31 48057.92 2021-09-15 11:17:18.000 258 21265.85 454.50 43094.32 48057.93 2021-09-15 11:17:19.000 258 21265.79 454.57 43094.33 48057.89 2021-09-15 11:17:20.000 258 21265.73 454.63 43094.31 48057.92 2021-09-15 11:17:21.000 258 21265.69 454.66 43094.31 48057.84 2021-09-15 11:17:22.000 258 21265.59 454.70 43094.27 48057.79 2021-09-15 11:17:23.000 258 21265.47 454.73 43094.25 48057.73 2021-09-15 11:17:24.000 258 21265.41 454.76 43094.25 48057.71 2021-09-15 11:17:25.000 258 21265.35 454.78 43094.22 48057.64 2021-09-15 11:17:26.000 258 21265.31 454.77 43094.19 48057.56 2021-09-15 11:17:27.000 258 21265.29 454.75 43094.17 48057.53 2021-09-15 11:17:28.000 258 21265.26 454.70 43094.15 48057.51 2021-09-15 11:17:29.000 258 21265.17 454.70 43094.12 48057.45 2021-09-15 11:17:30.000 258 21265.19 454.66 43094.07 48057.43 2021-09-15 11:17:31.000 258 21265.25 454.60 43094.09 48057.43 2021-09-15 11:17:32.000 258 21265.30 454.56 43094.08 48057.41 2021-09-15 11:17:33.000 258 21265.34 454.51 43094.04 48057.46 2021-09-15 11:17:34.000 258 21265.39 454.43 43094.05 48057.43 2021-09-15 11:17:35.000 258 21265.49 454.33 43094.05 48057.48 2021-09-15 11:17:36.000 258 21265.60 454.27 43094.09 48057.52 2021-09-15 11:17:37.000 258 21265.74 454.17 43094.07 48057.57 2021-09-15 11:17:38.000 258 21265.86 454.12 43094.04 48057.62 2021-09-15 11:17:39.000 258 21265.98 454.05 43094.05 48057.69 2021-09-15 11:17:40.000 258 21266.08 453.98 43094.06 48057.74 2021-09-15 11:17:41.000 258 21266.17 453.94 43094.06 48057.78 2021-09-15 11:17:42.000 258 21266.26 453.91 43094.05 48057.81 2021-09-15 11:17:43.000 258 21266.33 453.87 43094.07 48057.85 2021-09-15 11:17:44.000 258 21266.37 453.82 43094.09 48057.89 2021-09-15 11:17:45.000 258 21266.39 453.76 43094.13 48057.93 2021-09-15 11:17:46.000 258 21266.39 453.75 43094.13 48057.97 2021-09-15 11:17:47.000 258 21266.42 453.71 43094.15 48057.96 2021-09-15 11:17:48.000 258 21266.38 453.69 43094.16 48057.99 2021-09-15 11:17:49.000 258 21266.33 453.71 43094.18 48058.01 2021-09-15 11:17:50.000 258 21266.31 453.73 43094.18 48057.98 2021-09-15 11:17:51.000 258 21266.25 453.74 43094.16 48057.94 2021-09-15 11:17:52.000 258 21266.20 453.76 43094.16 48057.93 2021-09-15 11:17:53.000 258 21266.17 453.79 43094.17 48057.94 2021-09-15 11:17:54.000 258 21266.11 453.82 43094.16 48057.89 2021-09-15 11:17:55.000 258 21266.04 453.82 43094.13 48057.85 2021-09-15 11:17:56.000 258 21266.00 453.88 43094.10 48057.81 2021-09-15 11:17:57.000 258 21265.98 453.91 43094.07 48057.76 2021-09-15 11:17:58.000 258 21265.94 453.93 43094.06 48057.74 2021-09-15 11:17:59.000 258 21265.90 453.92 43094.03 48057.68 2021-09-15 11:18:00.000 258 21265.90 453.92 43094.02 48057.66 2021-09-15 11:18:01.000 258 21265.91 453.90 43094.03 48057.66 2021-09-15 11:18:02.000 258 21265.88 453.92 43094.05 48057.68 2021-09-15 11:18:03.000 258 21265.88 453.89 43094.06 48057.67 2021-09-15 11:18:04.000 258 21265.95 453.87 43094.07 48057.66 2021-09-15 11:18:05.000 258 21266.00 453.84 43094.07 48057.72 2021-09-15 11:18:06.000 258 21266.03 453.83 43094.09 48057.73 2021-09-15 11:18:07.000 258 21266.03 453.83 43094.10 48057.77 2021-09-15 11:18:08.000 258 21266.07 453.77 43094.12 48057.81 2021-09-15 11:18:09.000 258 21266.06 453.73 43094.15 48057.82 2021-09-15 11:18:10.000 258 21266.09 453.69 43094.15 48057.85 2021-09-15 11:18:11.000 258 21266.11 453.64 43094.16 48057.87 2021-09-15 11:18:12.000 258 21266.20 453.58 43094.16 48057.87 2021-09-15 11:18:13.000 258 21266.24 453.55 43094.18 48057.92 2021-09-15 11:18:14.000 258 21266.27 453.49 43094.21 48057.94 2021-09-15 11:18:15.000 258 21266.35 453.43 43094.22 48057.93 2021-09-15 11:18:16.000 258 21266.40 453.37 43094.22 48058.01 2021-09-15 11:18:17.000 258 21266.45 453.31 43094.25 48058.02 2021-09-15 11:18:18.000 258 21266.51 453.29 43094.30 48058.11 2021-09-15 11:18:19.000 258 21266.57 453.26 43094.28 48058.13 2021-09-15 11:18:20.000 258 21266.60 453.24 43094.31 48058.15 2021-09-15 11:18:21.000 258 21266.61 453.23 43094.30 48058.17 2021-09-15 11:18:22.000 258 21266.61 453.20 43094.31 48058.18 2021-09-15 11:18:23.000 258 21266.58 453.17 43094.30 48058.21 2021-09-15 11:18:24.000 258 21266.56 453.17 43094.31 48058.19 2021-09-15 11:18:25.000 258 21266.52 453.21 43094.31 48058.18 2021-09-15 11:18:26.000 258 21266.45 453.26 43094.31 48058.22 2021-09-15 11:18:27.000 258 21266.40 453.28 43094.35 48058.20 2021-09-15 11:18:28.000 258 21266.30 453.30 43094.32 48058.11 2021-09-15 11:18:29.000 258 21266.18 453.32 43094.32 48058.10 2021-09-15 11:18:30.000 258 21266.10 453.36 43094.32 48058.06 2021-09-15 11:18:31.000 258 21265.99 453.36 43094.31 48057.99 2021-09-15 11:18:32.000 258 21265.88 453.35 43094.32 48057.94 2021-09-15 11:18:33.000 258 21265.78 453.36 43094.33 48057.88 2021-09-15 11:18:34.000 258 21265.67 453.35 43094.33 48057.85 2021-09-15 11:18:35.000 258 21265.57 453.34 43094.30 48057.78 2021-09-15 11:18:36.000 258 21265.52 453.34 43094.34 48057.81 2021-09-15 11:18:37.000 258 21265.47 453.36 43094.38 48057.75 2021-09-15 11:18:38.000 258 21265.44 453.37 43094.37 48057.78 2021-09-15 11:18:39.000 258 21265.43 453.41 43094.34 48057.75 2021-09-15 11:18:40.000 258 21265.45 453.41 43094.29 48057.71 2021-09-15 11:18:41.000 258 21265.50 453.41 43094.28 48057.70 2021-09-15 11:18:42.000 258 21265.55 453.44 43094.21 48057.68 2021-09-15 11:18:43.000 258 21265.61 453.46 43094.17 48057.70 2021-09-15 11:18:44.000 258 21265.68 453.42 43094.14 48057.69 2021-09-15 11:18:45.000 258 21265.71 453.37 43094.13 48057.70 2021-09-15 11:18:46.000 258 21265.78 453.33 43094.14 48057.70 2021-09-15 11:18:47.000 258 21265.86 453.32 43094.13 48057.72 2021-09-15 11:18:48.000 258 21265.94 453.30 43094.11 48057.75 2021-09-15 11:18:49.000 258 21266.06 453.28 43094.20 48057.78 2021-09-15 11:18:50.000 258 21266.13 453.29 43094.18 48057.87 2021-09-15 11:18:51.000 258 21266.14 453.25 43094.14 48057.87 2021-09-15 11:18:52.000 258 21266.20 453.23 43094.17 48057.94 2021-09-15 11:18:53.000 258 21266.26 453.20 43094.18 48057.94 2021-09-15 11:18:54.000 258 21266.28 453.17 43094.21 48057.97 2021-09-15 11:18:55.000 258 21266.28 453.17 43094.22 48057.98 2021-09-15 11:18:56.000 258 21266.28 453.14 43094.23 48058.00 2021-09-15 11:18:57.000 258 21266.21 453.09 43094.22 48057.98 2021-09-15 11:18:58.000 258 21266.19 453.07 43094.22 48058.00 2021-09-15 11:18:59.000 258 21266.20 453.07 43094.24 48058.01 2021-09-15 11:19:00.000 258 21266.22 453.06 43094.22 48057.99 2021-09-15 11:19:01.000 258 21266.22 453.08 43094.21 48058.02 2021-09-15 11:19:02.000 258 21266.21 453.10 43094.18 48057.98 2021-09-15 11:19:03.000 258 21266.18 453.07 43094.15 48057.93 2021-09-15 11:19:04.000 258 21266.17 453.03 43094.10 48057.85 2021-09-15 11:19:05.000 258 21266.09 453.05 43094.09 48057.83 2021-09-15 11:19:06.000 258 21266.06 453.02 43094.07 48057.83 2021-09-15 11:19:07.000 258 21266.04 452.97 43094.04 48057.76 2021-09-15 11:19:08.000 258 21266.05 452.95 43094.04 48057.77 2021-09-15 11:19:09.000 258 21266.05 452.93 43094.04 48057.70 2021-09-15 11:19:10.000 258 21266.05 452.91 43094.04 48057.75 2021-09-15 11:19:11.000 258 21266.09 452.90 43094.06 48057.70 2021-09-15 11:19:12.000 258 21266.14 452.89 43094.04 48057.71 2021-09-15 11:19:13.000 258 21266.23 452.91 43094.00 48057.73 2021-09-15 11:19:14.000 258 21266.29 452.92 43094.01 48057.74 2021-09-15 11:19:15.000 258 21266.36 452.90 43094.03 48057.78 2021-09-15 11:19:16.000 258 21266.42 452.91 43093.99 48057.84 2021-09-15 11:19:17.000 258 21266.48 452.90 43094.00 48057.84 2021-09-15 11:19:18.000 258 21266.53 452.87 43093.95 48057.86 2021-09-15 11:19:19.000 258 21266.58 452.89 43093.96 48057.93 2021-09-15 11:19:20.000 258 21266.66 452.90 43093.94 48057.93 2021-09-15 11:19:21.000 258 21266.73 452.91 43093.97 48057.99 2021-09-15 11:19:22.000 258 21266.77 452.92 43093.97 48057.99 2021-09-15 11:19:23.000 258 21266.82 452.92 43093.99 48058.02 2021-09-15 11:19:24.000 258 21266.83 452.93 43094.01 48058.06 2021-09-15 11:19:25.000 258 21266.78 452.91 43094.01 48058.04 2021-09-15 11:19:26.000 258 21266.75 452.89 43094.03 48058.06 2021-09-15 11:19:27.000 258 21266.73 452.90 43094.06 48058.07 2021-09-15 11:19:28.000 258 21266.71 452.94 43094.07 48058.05 2021-09-15 11:19:29.000 258 21266.65 452.98 43094.06 48058.04 2021-09-15 11:19:30.000 258 21266.60 453.05 43094.00 48058.02 2021-09-15 11:19:31.000 258 21266.55 453.14 43093.93 48057.95 2021-09-15 11:19:32.000 258 21266.48 453.19 43093.86 48057.90 2021-09-15 11:19:33.000 258 21266.40 453.20 43093.87 48057.83 2021-09-15 11:19:34.000 258 21266.36 453.24 43093.87 48057.76 2021-09-15 11:19:35.000 258 21266.29 453.25 43093.83 48057.70 2021-09-15 11:19:36.000 258 21266.26 453.27 43093.81 48057.61 2021-09-15 11:19:37.000 258 21266.18 453.24 43093.78 48057.57 2021-09-15 11:19:38.000 258 21266.17 453.20 43093.76 48057.55 2021-09-15 11:19:39.000 258 21266.19 453.17 43093.79 48057.54 2021-09-15 11:19:40.000 258 21266.21 453.19 43093.75 48057.54 2021-09-15 11:19:41.000 258 21266.20 453.17 43093.77 48057.55 2021-09-15 11:19:42.000 258 21266.20 453.16 43093.77 48057.54 2021-09-15 11:19:43.000 258 21266.23 453.15 43093.78 48057.56 2021-09-15 11:19:44.000 258 21266.29 453.16 43093.75 48057.53 2021-09-15 11:19:45.000 258 21266.36 453.17 43093.72 48057.58 2021-09-15 11:19:46.000 258 21266.43 453.18 43093.71 48057.62 2021-09-15 11:19:47.000 258 21266.51 453.24 43093.66 48057.60 2021-09-15 11:19:48.000 258 21266.59 453.23 43093.65 48057.61 2021-09-15 11:19:49.000 258 21266.63 453.26 43093.64 48057.60 2021-09-15 11:19:50.000 258 21266.69 453.31 43093.59 48057.62 2021-09-15 11:19:51.000 258 21266.70 453.32 43093.57 48057.61 2021-09-15 11:19:52.000 258 21266.69 453.33 43093.56 48057.59 2021-09-15 11:19:53.000 258 21266.66 453.33 43093.54 48057.59 2021-09-15 11:19:54.000 258 21266.64 453.33 43093.57 48057.57 2021-09-15 11:19:55.000 258 21266.58 453.34 43093.57 48057.58 2021-09-15 11:19:56.000 258 21266.54 453.31 43093.57 48057.51 2021-09-15 11:19:57.000 258 21266.46 453.33 43093.58 48057.53 2021-09-15 11:19:58.000 258 21266.38 453.35 43093.54 48057.49 2021-09-15 11:19:59.000 258 21266.34 453.33 43093.56 48057.45 2021-09-15 11:20:00.000 258 21266.29 453.32 43093.56 48057.43 2021-09-15 11:20:01.000 258 21266.24 453.29 43093.54 48057.40 2021-09-15 11:20:02.000 258 21266.15 453.31 43093.50 48057.38 2021-09-15 11:20:03.000 258 21266.09 453.29 43093.52 48057.32 2021-09-15 11:20:04.000 258 21266.01 453.27 43093.51 48057.26 2021-09-15 11:20:05.000 258 21266.00 453.26 43093.50 48057.24 2021-09-15 11:20:06.000 258 21266.03 453.22 43093.51 48057.28 2021-09-15 11:20:07.000 258 21266.07 453.17 43093.53 48057.28 2021-09-15 11:20:08.000 258 21266.13 453.12 43093.54 48057.28 2021-09-15 11:20:09.000 258 21266.18 453.12 43093.55 48057.37 2021-09-15 11:20:10.000 258 21266.24 453.09 43093.56 48057.35 2021-09-15 11:20:11.000 258 21266.28 453.06 43093.55 48057.41 2021-09-15 11:20:12.000 258 21266.30 453.03 43093.57 48057.39 2021-09-15 11:20:13.000 258 21266.33 453.01 43093.58 48057.42 2021-09-15 11:20:14.000 258 21266.42 453.01 43093.57 48057.49 2021-09-15 11:20:15.000 258 21266.45 453.03 43093.58 48057.51 2021-09-15 11:20:16.000 258 21266.51 453.03 43093.58 48057.55 2021-09-15 11:20:17.000 258 21266.56 453.04 43093.57 48057.56 2021-09-15 11:20:18.000 258 21266.60 453.04 43093.54 48057.55 2021-09-15 11:20:19.000 258 21266.61 453.01 43093.57 48057.57 2021-09-15 11:20:20.000 258 21266.60 452.98 43093.56 48057.55 2021-09-15 11:20:21.000 258 21266.54 452.99 43093.57 48057.59 2021-09-15 11:20:22.000 258 21266.50 452.96 43093.59 48057.59 2021-09-15 11:20:23.000 258 21266.44 452.93 43093.60 48057.52 2021-09-15 11:20:24.000 258 21266.40 452.90 43093.59 48057.51 2021-09-15 11:20:25.000 258 21266.37 452.88 43093.61 48057.51 2021-09-15 11:20:26.000 258 21266.35 452.91 43093.61 48057.50 2021-09-15 11:20:27.000 258 21266.37 452.96 43093.60 48057.49 2021-09-15 11:20:28.000 258 21266.39 453.01 43093.56 48057.49 2021-09-15 11:20:29.000 258 21266.39 453.04 43093.53 48057.48 2021-09-15 11:20:30.000 258 21266.41 453.05 43093.51 48057.45 2021-09-15 11:20:31.000 258 21266.42 453.07 43093.50 48057.43 2021-09-15 11:20:32.000 258 21266.43 453.11 43093.48 48057.42 2021-09-15 11:20:33.000 258 21266.47 453.08 43093.46 48057.41 2021-09-15 11:20:34.000 258 21266.44 453.06 43093.43 48057.39 2021-09-15 11:20:35.000 258 21266.43 453.03 43093.44 48057.40 2021-09-15 11:20:36.000 258 21266.40 452.98 43093.46 48057.39 2021-09-15 11:20:37.000 258 21266.42 452.95 43093.55 48057.41 2021-09-15 11:20:38.000 258 21266.45 452.92 43093.56 48057.45 2021-09-15 11:20:39.000 258 21266.44 452.90 43093.57 48057.48 2021-09-15 11:20:40.000 258 21266.42 452.84 43093.59 48057.45 2021-09-15 11:20:41.000 258 21266.39 452.84 43093.60 48057.52 2021-09-15 11:20:42.000 258 21266.41 452.81 43093.67 48057.53 2021-09-15 11:20:43.000 258 21266.40 452.80 43093.68 48057.56 2021-09-15 11:20:44.000 258 21266.42 452.79 43093.66 48057.57 2021-09-15 11:20:45.000 258 21266.38 452.81 43093.70 48057.56 2021-09-15 11:20:46.000 258 21266.42 452.84 43093.70 48057.57 2021-09-15 11:20:47.000 258 21266.41 452.87 43093.68 48057.56 2021-09-15 11:20:48.000 258 21266.38 452.86 43093.63 48057.56 2021-09-15 11:20:49.000 258 21266.38 452.86 43093.60 48057.54 2021-09-15 11:20:50.000 258 21266.40 452.84 43093.62 48057.54 2021-09-15 11:20:51.000 258 21266.41 452.84 43093.62 48057.54 2021-09-15 11:20:52.000 258 21266.41 452.85 43093.61 48057.50 2021-09-15 11:20:53.000 258 21266.40 452.87 43093.59 48057.50 2021-09-15 11:20:54.000 258 21266.38 452.86 43093.56 48057.49 2021-09-15 11:20:55.000 258 21266.40 452.85 43093.53 48057.46 2021-09-15 11:20:56.000 258 21266.41 452.85 43093.47 48057.44 2021-09-15 11:20:57.000 258 21266.39 452.84 43093.50 48057.45 2021-09-15 11:20:58.000 258 21266.42 452.85 43093.50 48057.43 2021-09-15 11:20:59.000 258 21266.44 452.85 43093.50 48057.41 2021-09-15 11:21:00.000 258 21266.46 452.86 43093.48 48057.39 2021-09-15 11:21:01.000 258 21266.51 452.85 43093.47 48057.39 2021-09-15 11:21:02.000 258 21266.53 452.84 43093.43 48057.43 2021-09-15 11:21:03.000 258 21266.55 452.80 43093.44 48057.41 2021-09-15 11:21:04.000 258 21266.59 452.76 43093.45 48057.44 2021-09-15 11:21:05.000 258 21266.58 452.75 43093.44 48057.41 2021-09-15 11:21:06.000 258 21266.58 452.71 43093.45 48057.45 2021-09-15 11:21:07.000 258 21266.58 452.72 43093.42 48057.43 2021-09-15 11:21:08.000 258 21266.59 452.67 43093.42 48057.45 2021-09-15 11:21:09.000 258 21266.59 452.63 43093.45 48057.41 2021-09-15 11:21:10.000 258 21266.55 452.61 43093.43 48057.41 2021-09-15 11:21:11.000 258 21266.55 452.59 43093.44 48057.39 2021-09-15 11:21:12.000 258 21266.53 452.57 43093.44 48057.41 2021-09-15 11:21:13.000 258 21266.49 452.56 43093.43 48057.36 2021-09-15 11:21:14.000 258 21266.46 452.54 43093.41 48057.39 2021-09-15 11:21:15.000 258 21266.42 452.52 43093.42 48057.34 2021-09-15 11:21:16.000 258 21266.40 452.51 43093.44 48057.33 2021-09-15 11:21:17.000 258 21266.38 452.50 43093.45 48057.35 2021-09-15 11:21:18.000 258 21266.40 452.52 43093.43 48057.36 2021-09-15 11:21:19.000 258 21266.37 452.53 43093.42 48057.34 2021-09-15 11:21:20.000 258 21266.37 452.55 43093.41 48057.31 2021-09-15 11:21:21.000 258 21266.36 452.55 43093.39 48057.31 2021-09-15 11:21:22.000 258 21266.37 452.55 43093.42 48057.31 2021-09-15 11:21:23.000 258 21266.35 452.55 43093.43 48057.32 2021-09-15 11:21:24.000 258 21266.34 452.54 43093.42 48057.31 2021-09-15 11:21:25.000 258 21266.33 452.53 43093.43 48057.32 2021-09-15 11:21:26.000 258 21266.34 452.52 43093.42 48057.32 2021-09-15 11:21:27.000 258 21266.32 452.53 43093.46 48057.31 2021-09-15 11:21:28.000 258 21266.31 452.52 43093.49 48057.31 2021-09-15 11:21:29.000 258 21266.33 452.52 43093.50 48057.34 2021-09-15 11:21:30.000 258 21266.32 452.56 43093.52 48057.34 2021-09-15 11:21:31.000 258 21266.33 452.58 43093.51 48057.37 2021-09-15 11:21:32.000 258 21266.32 452.60 43093.56 48057.41 2021-09-15 11:21:33.000 258 21266.29 452.61 43093.57 48057.42 2021-09-15 11:21:34.000 258 21266.29 452.59 43093.57 48057.39 2021-09-15 11:21:35.000 258 21266.27 452.64 43093.60 48057.42 2021-09-15 11:21:36.000 258 21266.25 452.69 43093.60 48057.42 2021-09-15 11:21:37.000 258 21266.28 452.73 43093.59 48057.42 2021-09-15 11:21:38.000 258 21266.29 452.76 43093.60 48057.40 2021-09-15 11:21:39.000 258 21266.27 452.79 43093.61 48057.42 2021-09-15 11:21:40.000 258 21266.27 452.83 43093.54 48057.39 2021-09-15 11:21:41.000 258 21266.28 452.83 43093.55 48057.43 2021-09-15 11:21:42.000 258 21266.26 452.79 43093.56 48057.37 2021-09-15 11:21:43.000 258 21266.26 452.78 43093.55 48057.39 2021-09-15 11:21:44.000 258 21266.25 452.75 43093.54 48057.40 2021-09-15 11:21:45.000 258 21266.24 452.76 43093.57 48057.36 2021-09-15 11:21:46.000 258 21266.26 452.75 43093.56 48057.39 2021-09-15 11:21:47.000 258 21266.26 452.73 43093.55 48057.37 2021-09-15 11:21:48.000 258 21266.24 452.69 43093.55 48057.39 2021-09-15 11:21:49.000 258 21266.23 452.67 43093.56 48057.36 2021-09-15 11:21:50.000 258 21266.23 452.65 43093.57 48057.39 2021-09-15 11:21:51.000 258 21266.22 452.65 43093.57 48057.37 2021-09-15 11:21:52.000 258 21266.24 452.61 43093.57 48057.39 2021-09-15 11:21:53.000 258 21266.21 452.59 43093.57 48057.37 2021-09-15 11:21:54.000 258 21266.18 452.58 43093.57 48057.38 2021-09-15 11:21:55.000 258 21266.17 452.56 43093.55 48057.37 2021-09-15 11:21:56.000 258 21266.14 452.54 43093.54 48057.32 2021-09-15 11:21:57.000 258 21266.13 452.53 43093.57 48057.35 2021-09-15 11:21:58.000 258 21266.14 452.49 43093.57 48057.32 2021-09-15 11:21:59.000 258 21266.16 452.50 43093.58 48057.34 2021-09-15 11:22:00.000 258 21266.20 452.48 43093.55 48057.36 2021-09-15 11:22:01.000 258 21266.20 452.43 43093.55 48057.31 2021-09-15 11:22:02.000 258 21266.23 452.41 43093.55 48057.37 2021-09-15 11:22:03.000 258 21266.25 452.33 43093.60 48057.35 2021-09-15 11:22:04.000 258 21266.32 452.24 43093.58 48057.40 2021-09-15 11:22:05.000 258 21266.36 452.18 43093.60 48057.43 2021-09-15 11:22:06.000 258 21266.45 452.12 43093.62 48057.49 2021-09-15 11:22:07.000 258 21266.52 452.05 43093.63 48057.52 2021-09-15 11:22:08.000 258 21266.60 451.98 43093.64 48057.55 2021-09-15 11:22:09.000 258 21266.69 451.95 43093.65 48057.62 2021-09-15 11:22:10.000 258 21266.73 451.91 43093.67 48057.64 2021-09-15 11:22:11.000 258 21266.73 451.86 43093.65 48057.62 2021-09-15 11:22:12.000 258 21266.72 451.81 43093.65 48057.66 2021-09-15 11:22:13.000 258 21266.68 451.81 43093.66 48057.65 2021-09-15 11:22:14.000 258 21266.65 451.84 43093.66 48057.67 2021-09-15 11:22:15.000 258 21266.61 451.87 43093.62 48057.65 2021-09-15 11:22:16.000 258 21266.59 451.84 43093.59 48057.59 2021-09-15 11:22:17.000 258 21266.55 451.85 43093.56 48057.55 2021-09-15 11:22:18.000 258 21266.50 451.87 43093.56 48057.53 2021-09-15 11:22:19.000 258 21266.46 451.92 43093.51 48057.50 2021-09-15 11:22:20.000 258 21266.42 452.00 43093.49 48057.44 2021-09-15 11:22:21.000 258 21266.36 452.05 43093.44 48057.37 2021-09-15 11:22:22.000 258 21266.29 452.11 43093.41 48057.36 2021-09-15 11:22:23.000 258 21266.24 452.17 43093.42 48057.24 2021-09-15 11:22:24.000 258 21266.12 452.18 43093.35 48057.20 2021-09-15 11:22:25.000 258 21266.04 452.24 43093.30 48057.14 2021-09-15 11:22:26.000 258 21266.02 452.31 43093.29 48057.10 2021-09-15 11:22:27.000 258 21265.98 452.38 43093.26 48057.05 2021-09-15 11:22:28.000 258 21265.90 452.38 43093.24 48057.00 2021-09-15 11:22:29.000 258 21265.85 452.43 43093.21 48056.95 2021-09-15 11:22:30.000 258 21265.85 452.54 43093.14 48056.89 2021-09-15 11:22:31.000 258 21265.78 452.64 43093.11 48056.83 2021-09-15 11:22:32.000 258 21265.76 452.70 43093.04 48056.76 2021-09-15 11:22:33.000 258 21265.79 452.75 43092.97 48056.70 2021-09-15 11:22:34.000 258 21265.81 452.70 43092.92 48056.67 2021-09-15 11:22:35.000 258 21265.83 452.66 43092.91 48056.61 2021-09-15 11:22:36.000 258 21265.90 452.58 43092.94 48056.62 2021-09-15 11:22:37.000 258 21266.03 452.48 43092.94 48056.65 2021-09-15 11:22:38.000 258 21266.12 452.39 43092.97 48056.71 2021-09-15 11:22:39.000 258 21266.18 452.27 43093.03 48056.82 2021-09-15 11:22:40.000 258 21266.27 452.18 43093.08 48056.88 2021-09-15 11:22:41.000 258 21266.32 452.08 43093.14 48056.95 2021-09-15 11:22:42.000 258 21266.37 452.01 43093.16 48057.02 2021-09-15 11:22:43.000 258 21266.41 451.96 43093.22 48057.08 2021-09-15 11:22:44.000 258 21266.47 451.94 43093.23 48057.14 2021-09-15 11:22:45.000 258 21266.52 451.91 43093.22 48057.19 2021-09-15 11:22:46.000 258 21266.55 451.89 43093.27 48057.21 2021-09-15 11:22:47.000 258 21266.55 451.88 43093.26 48057.19 2021-09-15 11:22:48.000 258 21266.55 451.88 43093.21 48057.22 2021-09-15 11:22:49.000 258 21266.55 451.89 43093.23 48057.25 2021-09-15 11:22:50.000 258 21266.53 451.88 43093.22 48057.21 2021-09-15 11:22:51.000 258 21266.51 451.91 43093.19 48057.21 2021-09-15 11:22:52.000 258 21266.44 451.96 43093.21 48057.19 2021-09-15 11:22:53.000 258 21266.40 452.03 43093.22 48057.16 2021-09-15 11:22:54.000 258 21266.35 452.09 43093.23 48057.17 2021-09-15 11:22:55.000 258 21266.30 452.13 43093.21 48057.09 2021-09-15 11:22:56.000 258 21266.21 452.20 43093.19 48057.07 2021-09-15 11:22:57.000 258 21266.18 452.23 43093.16 48057.03 2021-09-15 11:22:58.000 258 21266.11 452.24 43093.16 48056.99 2021-09-15 11:22:59.000 258 21266.06 452.30 43093.18 48056.98 2021-09-15 11:23:00.000 258 21266.03 452.33 43093.21 48056.95 2021-09-15 11:23:01.000 258 21266.00 452.35 43093.21 48056.95 2021-09-15 11:23:02.000 258 21266.00 452.36 43093.23 48056.93 2021-09-15 11:23:03.000 258 21265.98 452.35 43093.26 48056.98 2021-09-15 11:23:04.000 258 21266.02 452.31 43093.28 48057.02 2021-09-15 11:23:05.000 258 21266.07 452.30 43093.31 48056.99 2021-09-15 11:23:06.000 258 21266.14 452.28 43093.33 48057.07 2021-09-15 11:23:07.000 258 21266.22 452.24 43093.32 48057.12 2021-09-15 11:23:08.000 258 21266.30 452.19 43093.32 48057.12 2021-09-15 11:23:09.000 258 21266.40 452.13 43093.36 48057.23 2021-09-15 11:23:10.000 258 21266.48 452.13 43093.37 48057.28 2021-09-15 11:23:11.000 258 21266.58 452.08 43093.39 48057.27 2021-09-15 11:23:12.000 258 21266.58 452.01 43093.35 48057.34 2021-09-15 11:23:13.000 258 21266.62 451.99 43093.37 48057.33 2021-09-15 11:23:14.000 258 21266.69 451.96 43093.38 48057.41 2021-09-15 11:23:15.000 258 21266.74 451.93 43093.37 48057.37 2021-09-15 11:23:16.000 258 21266.76 451.91 43093.38 48057.41 2021-09-15 11:23:17.000 258 21266.80 451.86 43093.38 48057.43 2021-09-15 11:23:18.000 258 21266.80 451.85 43093.36 48057.44 2021-09-15 11:23:19.000 258 21266.78 451.84 43093.37 48057.47 2021-09-15 11:23:20.000 258 21266.78 451.85 43093.35 48057.44 2021-09-15 11:23:21.000 258 21266.74 451.83 43093.39 48057.46 2021-09-15 11:23:22.000 258 21266.69 451.84 43093.41 48057.40 2021-09-15 11:23:23.000 258 21266.58 451.92 43093.39 48057.43 2021-09-15 11:23:24.000 258 21266.51 451.98 43093.37 48057.37 2021-09-15 11:23:25.000 258 21266.50 452.01 43093.38 48057.38 2021-09-15 11:23:26.000 258 21266.47 452.02 43093.37 48057.33 2021-09-15 11:23:27.000 258 21266.43 452.04 43093.32 48057.28 2021-09-15 11:23:28.000 258 21266.40 452.08 43093.33 48057.25 2021-09-15 11:23:29.000 258 21266.35 452.11 43093.35 48057.27 2021-09-15 11:23:30.000 258 21266.29 452.15 43093.28 48057.17 2021-09-15 11:23:31.000 258 21266.25 452.17 43093.26 48057.17 2021-09-15 11:23:32.000 258 21266.28 452.17 43093.27 48057.16 2021-09-15 11:23:33.000 258 21266.31 452.16 43093.29 48057.15 2021-09-15 11:23:34.000 258 21266.38 452.17 43093.24 48057.18 2021-09-15 11:23:35.000 258 21266.45 452.19 43093.25 48057.19 2021-09-15 11:23:36.000 258 21266.52 452.14 43093.29 48057.22 2021-09-15 11:23:37.000 258 21266.56 452.08 43093.35 48057.23 2021-09-15 11:23:38.000 258 21266.60 452.06 43093.39 48057.34 2021-09-15 11:23:39.000 258 21266.66 452.05 43093.40 48057.35 2021-09-15 11:23:40.000 258 21266.71 452.06 43093.42 48057.41 2021-09-15 11:23:41.000 258 21266.77 452.14 43093.41 48057.49 2021-09-15 11:23:42.000 258 21266.80 452.18 43093.38 48057.47 2021-09-15 11:23:43.000 258 21266.81 452.19 43093.35 48057.46 2021-09-15 11:23:44.000 258 21266.86 452.18 43093.34 48057.46 2021-09-15 11:23:45.000 258 21266.86 452.17 43093.30 48057.44 2021-09-15 11:23:46.000 258 21266.88 452.16 43093.32 48057.45 2021-09-15 11:23:47.000 258 21266.86 452.17 43093.31 48057.44 2021-09-15 11:23:48.000 258 21266.80 452.17 43093.30 48057.43 2021-09-15 11:23:49.000 258 21266.76 452.16 43093.32 48057.40 2021-09-15 11:23:50.000 258 21266.74 452.19 43093.31 48057.41 2021-09-15 11:23:51.000 258 21266.69 452.18 43093.31 48057.39 2021-09-15 11:23:52.000 258 21266.62 452.15 43093.31 48057.40 2021-09-15 11:23:53.000 258 21266.59 452.15 43093.29 48057.35 2021-09-15 11:23:54.000 258 21266.54 452.16 43093.31 48057.35 2021-09-15 11:23:55.000 258 21266.48 452.17 43093.31 48057.29 2021-09-15 11:23:56.000 258 21266.45 452.19 43093.28 48057.27 2021-09-15 11:23:57.000 258 21266.40 452.19 43093.32 48057.27 2021-09-15 11:23:58.000 258 21266.34 452.20 43093.31 48057.23 2021-09-15 11:23:59.000 258 21266.29 452.18 43093.26 48057.20 2021-09-15 11:24:00.000 258 21266.20 452.16 43093.23 48057.13 2021-09-15 11:24:01.000 258 21266.14 452.13 43093.22 48057.08 2021-09-15 11:24:02.000 258 21266.10 452.10 43093.22 48057.05 2021-09-15 11:24:03.000 258 21266.07 452.08 43093.22 48057.01 2021-09-15 11:24:04.000 258 21266.10 452.05 43093.24 48057.04 2021-09-15 11:24:05.000 258 21266.12 451.98 43093.25 48057.05 2021-09-15 11:24:06.000 258 21266.16 451.96 43093.27 48057.11 2021-09-15 11:24:07.000 258 21266.22 451.93 43093.30 48057.13 2021-09-15 11:24:08.000 258 21266.25 451.90 43093.34 48057.13 2021-09-15 11:24:09.000 258 21266.28 451.87 43093.35 48057.17 2021-09-15 11:24:10.000 258 21266.30 451.88 43093.37 48057.20 2021-09-15 11:24:11.000 258 21266.33 451.88 43093.40 48057.24 2021-09-15 11:24:12.000 258 21266.34 451.87 43093.39 48057.24 2021-09-15 11:24:13.000 258 21266.37 451.84 43093.39 48057.25 2021-09-15 11:24:14.000 258 21266.41 451.81 43093.39 48057.25 2021-09-15 11:24:15.000 258 21266.43 451.79 43093.40 48057.31 2021-09-15 11:24:16.000 258 21266.40 451.80 43093.39 48057.29 2021-09-15 11:24:17.000 258 21266.37 451.84 43093.37 48057.33 2021-09-15 11:24:18.000 258 21266.39 451.85 43093.37 48057.29 2021-09-15 11:24:19.000 258 21266.37 451.87 43093.39 48057.32 2021-09-15 11:24:20.000 258 21266.39 451.85 43093.37 48057.26 2021-09-15 11:24:21.000 258 21266.33 451.87 43093.36 48057.29 2021-09-15 11:24:22.000 258 21266.31 451.89 43093.34 48057.25 2021-09-15 11:24:23.000 258 21266.32 451.87 43093.37 48057.24 2021-09-15 11:24:24.000 258 21266.33 451.87 43093.36 48057.26 2021-09-15 11:24:25.000 258 21266.35 451.88 43093.34 48057.24 2021-09-15 11:24:26.000 258 21266.36 451.90 43093.34 48057.22 2021-09-15 11:24:27.000 258 21266.36 451.92 43093.31 48057.25 2021-09-15 11:24:28.000 258 21266.35 451.90 43093.30 48057.19 2021-09-15 11:24:29.000 258 21266.34 451.87 43093.30 48057.21 2021-09-15 11:24:30.000 258 21266.33 451.84 43093.31 48057.18 2021-09-15 11:24:31.000 258 21266.29 451.87 43093.30 48057.20 2021-09-15 11:24:32.000 258 21266.30 451.86 43093.29 48057.17 2021-09-15 11:24:33.000 258 21266.27 451.86 43093.29 48057.16 2021-09-15 11:24:34.000 258 21266.26 451.82 43093.27 48057.17 2021-09-15 11:24:35.000 258 21266.25 451.84 43093.28 48057.12 2021-09-15 11:24:36.000 258 21266.28 451.91 43093.24 48057.14 2021-09-15 11:24:37.000 258 21266.26 451.97 43093.23 48057.10 2021-09-15 11:24:38.000 258 21266.27 452.01 43093.17 48057.08 2021-09-15 11:24:39.000 258 21266.28 452.08 43093.12 48057.07 2021-09-15 11:24:40.000 258 21266.30 452.13 43093.10 48057.01 2021-09-15 11:24:41.000 258 21266.26 452.20 43093.05 48056.97 2021-09-15 11:24:42.000 258 21266.19 452.25 43093.01 48056.95 2021-09-15 11:24:43.000 258 21266.17 452.29 43092.99 48056.90 2021-09-15 11:24:44.000 258 21266.12 452.30 43092.95 48056.87 2021-09-15 11:24:45.000 258 21266.06 452.31 43092.96 48056.83 2021-09-15 11:24:46.000 258 21266.01 452.31 43093.02 48056.84 2021-09-15 11:24:47.000 258 21265.96 452.32 43093.05 48056.82 2021-09-15 11:24:48.000 258 21265.93 452.34 43093.04 48056.80 2021-09-15 11:24:49.000 258 21265.92 452.34 43093.07 48056.79 2021-09-15 11:24:50.000 258 21265.90 452.34 43093.10 48056.79 2021-09-15 11:24:51.000 258 21265.89 452.37 43093.07 48056.83 2021-09-15 11:24:52.000 258 21265.93 452.38 43093.04 48056.77 2021-09-15 11:24:53.000 258 21265.95 452.37 43093.00 48056.76 2021-09-15 11:24:54.000 258 21265.99 452.38 43093.00 48056.76 2021-09-15 11:24:55.000 258 21266.03 452.35 43092.95 48056.74 2021-09-15 11:24:56.000 258 21266.05 452.33 43092.92 48056.76 2021-09-15 11:24:57.000 258 21266.09 452.32 43092.91 48056.73 2021-09-15 11:24:58.000 258 21266.09 452.33 43092.93 48056.74 2021-09-15 11:24:59.000 258 21266.11 452.36 43092.91 48056.73 2021-09-15 11:25:00.000 258 21266.13 452.34 43092.86 48056.72 2021-09-15 11:25:01.000 258 21266.09 452.31 43092.85 48056.74 2021-09-15 11:25:02.000 258 21265.98 452.30 43092.85 48056.67 2021-09-15 11:25:03.000 258 21265.91 452.31 43092.85 48056.65 2021-09-15 11:25:04.000 258 21265.88 452.31 43092.89 48056.62 2021-09-15 11:25:05.000 258 21265.81 452.33 43092.90 48056.62 2021-09-15 11:25:06.000 258 21265.69 452.34 43092.91 48056.57 2021-09-15 11:25:07.000 258 21265.66 452.39 43092.94 48056.57 2021-09-15 11:25:08.000 258 21265.59 452.43 43092.91 48056.55 2021-09-15 11:25:09.000 258 21265.51 452.47 43092.87 48056.50 2021-09-15 11:25:10.000 258 21265.46 452.52 43092.87 48056.46 2021-09-15 11:25:11.000 258 21265.42 452.58 43092.84 48056.42 2021-09-15 11:25:12.000 258 21265.39 452.65 43092.82 48056.44 2021-09-15 11:25:13.000 258 21265.36 452.70 43092.80 48056.32 2021-09-15 11:25:14.000 258 21265.35 452.73 43092.75 48056.29 2021-09-15 11:25:15.000 258 21265.31 452.73 43092.74 48056.30 2021-09-15 11:25:16.000 258 21265.33 452.72 43092.72 48056.23 2021-09-15 11:25:17.000 258 21265.34 452.71 43092.70 48056.25 2021-09-15 11:25:18.000 258 21265.37 452.69 43092.71 48056.26 2021-09-15 11:25:19.000 258 21265.44 452.66 43092.72 48056.27 2021-09-15 11:25:20.000 258 21265.52 452.60 43092.72 48056.28 2021-09-15 11:25:21.000 258 21265.60 452.55 43092.71 48056.32 2021-09-15 11:25:22.000 258 21265.65 452.50 43092.73 48056.35 2021-09-15 11:25:23.000 258 21265.72 452.43 43092.75 48056.38 2021-09-15 11:25:24.000 258 21265.78 452.40 43092.76 48056.39 2021-09-15 11:25:25.000 258 21265.88 452.38 43092.78 48056.49 2021-09-15 11:25:26.000 258 21265.93 452.37 43092.78 48056.49 2021-09-15 11:25:27.000 258 21265.99 452.35 43092.76 48056.54 2021-09-15 11:25:28.000 258 21266.03 452.32 43092.78 48056.57 2021-09-15 11:25:29.000 258 21266.04 452.31 43092.76 48056.60 2021-09-15 11:25:30.000 258 21266.08 452.30 43092.76 48056.61 2021-09-15 11:25:31.000 258 21266.16 452.26 43092.79 48056.61 2021-09-15 11:25:32.000 258 21266.20 452.24 43092.79 48056.66 2021-09-15 11:25:33.000 258 21266.19 452.20 43092.81 48056.68 2021-09-15 11:25:34.000 258 21266.18 452.15 43092.79 48056.67 2021-09-15 11:25:35.000 258 21266.18 452.12 43092.81 48056.69 2021-09-15 11:25:36.000 258 21266.12 452.08 43092.83 48056.65 2021-09-15 11:25:37.000 258 21266.10 452.02 43092.84 48056.69 2021-09-15 11:25:38.000 258 21266.12 451.99 43092.88 48056.69 2021-09-15 11:25:39.000 258 21266.12 451.93 43092.86 48056.67 2021-09-15 11:25:40.000 258 21266.12 451.90 43092.85 48056.73 2021-09-15 11:25:41.000 258 21266.06 451.87 43092.85 48056.71 2021-09-15 11:25:42.000 258 21266.04 451.81 43092.85 48056.68 2021-09-15 11:25:43.000 258 21266.02 451.77 43092.84 48056.64 2021-09-15 11:25:44.000 258 21265.97 451.73 43092.83 48056.64 2021-09-15 11:25:45.000 258 21265.93 451.70 43092.84 48056.66 2021-09-15 11:25:46.000 258 21265.88 451.68 43092.86 48056.63 2021-09-15 11:25:47.000 258 21265.85 451.66 43092.87 48056.60 2021-09-15 11:25:48.000 258 21265.79 451.63 43092.86 48056.57 2021-09-15 11:25:49.000 258 21265.73 451.60 43092.84 48056.53 2021-09-15 11:25:50.000 258 21265.67 451.62 43092.83 48056.53 2021-09-15 11:25:51.000 258 21265.62 451.66 43092.81 48056.45 2021-09-15 11:25:52.000 258 21265.57 451.64 43092.81 48056.41 2021-09-15 11:25:53.000 258 21265.50 451.64 43092.81 48056.38 2021-09-15 11:25:54.000 258 21265.48 451.64 43092.81 48056.33 2021-09-15 11:25:55.000 258 21265.48 451.65 43092.81 48056.33 2021-09-15 11:25:56.000 258 21265.48 451.68 43092.78 48056.32 2021-09-15 11:25:57.000 258 21265.47 451.67 43092.78 48056.32 2021-09-15 11:25:58.000 258 21265.43 451.66 43092.82 48056.34 2021-09-15 11:25:59.000 258 21265.43 451.65 43092.86 48056.32 2021-09-15 11:26:00.000 258 21265.44 451.65 43092.89 48056.34 2021-09-15 11:26:01.000 258 21265.45 451.63 43092.89 48056.40 2021-09-15 11:26:02.000 258 21265.50 451.65 43092.91 48056.42 2021-09-15 11:26:03.000 258 21265.56 451.68 43092.87 48056.46 2021-09-15 11:26:04.000 258 21265.69 451.73 43092.87 48056.47 2021-09-15 11:26:05.000 258 21265.79 451.74 43092.87 48056.50 2021-09-15 11:26:06.000 258 21265.87 451.72 43092.83 48056.54 2021-09-15 11:26:07.000 258 21265.96 451.71 43092.81 48056.55 2021-09-15 11:26:08.000 258 21266.04 451.74 43092.82 48056.60 2021-09-15 11:26:09.000 258 21266.11 451.70 43092.84 48056.59 2021-09-15 11:26:10.000 258 21266.13 451.62 43092.84 48056.65 2021-09-15 11:26:11.000 258 21266.15 451.53 43092.87 48056.68 2021-09-15 11:26:12.000 258 21266.18 451.48 43092.87 48056.69 2021-09-15 11:26:13.000 258 21266.19 451.43 43092.93 48056.77 2021-09-15 11:26:14.000 258 21266.19 451.35 43092.99 48056.81 2021-09-15 11:26:15.000 258 21266.20 451.30 43093.00 48056.82 2021-09-15 11:26:16.000 258 21266.17 451.23 43093.05 48056.84 2021-09-15 11:26:17.000 258 21266.14 451.15 43093.06 48056.87 2021-09-15 11:26:18.000 258 21266.20 451.14 43093.08 48056.90 2021-09-15 11:26:19.000 258 21266.19 451.14 43093.06 48056.93 2021-09-15 11:26:20.000 258 21266.19 451.13 43093.05 48056.92 2021-09-15 11:26:21.000 258 21266.18 451.12 43093.07 48056.88 2021-09-15 11:26:22.000 258 21266.13 451.13 43093.06 48056.88 2021-09-15 11:26:23.000 258 21266.10 451.13 43093.04 48056.85 2021-09-15 11:26:24.000 258 21266.08 451.15 43093.00 48056.87 2021-09-15 11:26:25.000 258 21266.05 451.16 43093.02 48056.80 2021-09-15 11:26:26.000 258 21266.04 451.18 43093.00 48056.83 2021-09-15 11:26:27.000 258 21266.01 451.20 43093.02 48056.79 2021-09-15 11:26:28.000 258 21265.96 451.20 43092.98 48056.72 2021-09-15 11:26:29.000 258 21265.94 451.21 43092.97 48056.73 2021-09-15 11:26:30.000 258 21265.95 451.23 43092.94 48056.70 2021-09-15 11:26:31.000 258 21265.96 451.23 43092.90 48056.70 2021-09-15 11:26:32.000 258 21265.95 451.26 43092.95 48056.69 2021-09-15 11:26:33.000 258 21265.95 451.25 43092.92 48056.65 2021-09-15 11:26:34.000 258 21265.97 451.23 43092.94 48056.69 2021-09-15 11:26:35.000 258 21266.00 451.23 43092.97 48056.66 2021-09-15 11:26:36.000 258 21265.99 451.22 43092.97 48056.71 2021-09-15 11:26:37.000 258 21265.98 451.20 43092.96 48056.73 2021-09-15 11:26:38.000 258 21266.01 451.17 43092.97 48056.71 2021-09-15 11:26:39.000 258 21266.05 451.17 43092.97 48056.71 2021-09-15 11:26:40.000 258 21266.08 451.19 43092.97 48056.77 2021-09-15 11:26:41.000 258 21266.12 451.19 43092.99 48056.75 2021-09-15 11:26:42.000 258 21266.17 451.17 43092.96 48056.79 2021-09-15 11:26:43.000 258 21266.23 451.16 43092.92 48056.82 2021-09-15 11:26:44.000 258 21266.26 451.14 43092.92 48056.84 2021-09-15 11:26:45.000 258 21266.33 451.10 43092.92 48056.80 2021-09-15 11:26:46.000 258 21266.39 451.10 43092.89 48056.84 2021-09-15 11:26:47.000 258 21266.45 451.03 43092.89 48056.84 2021-09-15 11:26:48.000 258 21266.46 450.97 43092.92 48056.89 2021-09-15 11:26:49.000 258 21266.47 450.93 43092.91 48056.88 2021-09-15 11:26:50.000 258 21266.46 450.84 43092.93 48056.89 2021-09-15 11:26:51.000 258 21266.45 450.80 43092.96 48056.90 2021-09-15 11:26:52.000 258 21266.45 450.78 43093.01 48056.87 2021-09-15 11:26:53.000 258 21266.45 450.76 43093.03 48056.92 2021-09-15 11:26:54.000 258 21266.43 450.76 43092.98 48056.89 2021-09-15 11:26:55.000 258 21266.40 450.77 43093.00 48056.92 2021-09-15 11:26:56.000 258 21266.38 450.78 43093.00 48056.86 2021-09-15 11:26:57.000 258 21266.36 450.83 43092.95 48056.84 2021-09-15 11:26:58.000 258 21266.31 450.81 43092.95 48056.79 2021-09-15 11:26:59.000 258 21266.25 450.79 43092.89 48056.75 2021-09-15 11:27:00.000 258 21266.18 450.80 43092.89 48056.76 2021-09-15 11:27:01.000 258 21266.12 450.82 43092.87 48056.71 2021-09-15 11:27:02.000 258 21266.09 450.85 43092.84 48056.67 2021-09-15 11:27:03.000 258 21266.06 450.88 43092.82 48056.64 2021-09-15 11:27:04.000 258 21266.05 450.86 43092.81 48056.57 2021-09-15 11:27:05.000 258 21266.08 450.87 43092.80 48056.54 2021-09-15 11:27:06.000 258 21266.07 450.87 43092.79 48056.53 2021-09-15 11:27:07.000 258 21266.06 450.89 43092.73 48056.52 2021-09-15 11:27:08.000 258 21266.06 450.91 43092.69 48056.50 2021-09-15 11:27:09.000 258 21266.09 450.92 43092.65 48056.45 2021-09-15 11:27:10.000 258 21266.09 450.90 43092.63 48056.46 2021-09-15 11:27:11.000 258 21266.11 450.88 43092.61 48056.39 2021-09-15 11:27:12.000 258 21266.14 450.85 43092.59 48056.39 2021-09-15 11:27:13.000 258 21266.20 450.88 43092.61 48056.40 2021-09-15 11:27:14.000 258 21266.27 450.86 43092.64 48056.44 2021-09-15 11:27:15.000 258 21266.36 450.80 43092.60 48056.41 2021-09-15 11:27:16.000 258 21266.43 450.82 43092.57 48056.53 2021-09-15 11:27:17.000 258 21266.57 450.78 43092.59 48056.53 2021-09-15 11:27:18.000 258 21266.66 450.75 43092.61 48056.64 2021-09-15 11:27:19.000 258 21266.70 450.70 43092.63 48056.65 2021-09-15 11:27:20.000 258 21266.76 450.67 43092.67 48056.69 2021-09-15 11:27:21.000 258 21266.86 450.61 43092.70 48056.69 2021-09-15 11:27:22.000 258 21266.88 450.60 43092.68 48056.78 2021-09-15 11:27:23.000 258 21266.90 450.61 43092.67 48056.79 2021-09-15 11:27:24.000 258 21267.01 450.60 43092.69 48056.82 2021-09-15 11:27:25.000 258 21267.00 450.60 43092.66 48056.86 2021-09-15 11:27:26.000 258 21266.98 450.59 43092.64 48056.83 2021-09-15 11:27:27.000 258 21266.98 450.60 43092.64 48056.85 2021-09-15 11:27:28.000 258 21266.95 450.58 43092.62 48056.81 2021-09-15 11:27:29.000 258 21266.87 450.57 43092.63 48056.81 2021-09-15 11:27:30.000 258 21266.78 450.55 43092.67 48056.77 2021-09-15 11:27:31.000 258 21266.70 450.57 43092.64 48056.74 2021-09-15 11:27:32.000 258 21266.68 450.62 43092.67 48056.75 2021-09-15 11:27:33.000 258 21266.58 450.59 43092.69 48056.72 2021-09-15 11:27:34.000 258 21266.47 450.58 43092.71 48056.63 2021-09-15 11:27:35.000 258 21266.37 450.59 43092.71 48056.66 2021-09-15 11:27:36.000 258 21266.27 450.61 43092.70 48056.60 2021-09-15 11:27:37.000 258 21266.16 450.61 43092.68 48056.60 2021-09-15 11:27:38.000 258 21266.10 450.65 43092.70 48056.50 2021-09-15 11:27:39.000 258 21266.02 450.69 43092.68 48056.46 2021-09-15 11:27:40.000 258 21265.91 450.71 43092.66 48056.48 2021-09-15 11:27:41.000 258 21265.84 450.72 43092.65 48056.40 2021-09-15 11:27:42.000 258 21265.79 450.70 43092.65 48056.36 2021-09-15 11:27:43.000 258 21265.76 450.74 43092.67 48056.36 2021-09-15 11:27:44.000 258 21265.72 450.80 43092.65 48056.30 2021-09-15 11:27:45.000 258 21265.69 450.80 43092.65 48056.28 2021-09-15 11:27:46.000 258 21265.63 450.81 43092.64 48056.29 2021-09-15 11:27:47.000 258 21265.62 450.82 43092.63 48056.24 2021-09-15 11:27:48.000 258 21265.64 450.89 43092.65 48056.26 2021-09-15 11:27:49.000 258 21265.64 450.95 43092.61 48056.24 2021-09-15 11:27:50.000 258 21265.63 450.97 43092.60 48056.21 2021-09-15 11:27:51.000 258 21265.62 450.97 43092.58 48056.25 2021-09-15 11:27:52.000 258 21265.64 450.95 43092.55 48056.18 2021-09-15 11:27:53.000 258 21265.66 450.95 43092.55 48056.17 2021-09-15 11:27:54.000 258 21265.67 450.94 43092.53 48056.19 2021-09-15 11:27:55.000 258 21265.63 450.94 43092.54 48056.14 2021-09-15 11:27:56.000 258 21265.65 450.92 43092.59 48056.18 2021-09-15 11:27:57.000 258 21265.71 450.87 43092.55 48056.17 2021-09-15 11:27:58.000 258 21265.76 450.83 43092.54 48056.18 2021-09-15 11:27:59.000 258 21265.80 450.80 43092.57 48056.21 2021-09-15 11:28:00.000 258 21265.83 450.79 43092.56 48056.22 2021-09-15 11:28:01.000 258 21265.88 450.80 43092.51 48056.26 2021-09-15 11:28:02.000 258 21265.96 450.76 43092.51 48056.28 2021-09-15 11:28:03.000 258 21266.05 450.71 43092.54 48056.26 2021-09-15 11:28:04.000 258 21266.09 450.68 43092.51 48056.30 2021-09-15 11:28:05.000 258 21266.12 450.67 43092.50 48056.33 2021-09-15 11:28:06.000 258 21266.14 450.64 43092.50 48056.33 2021-09-15 11:28:07.000 258 21266.23 450.62 43092.52 48056.41 2021-09-15 11:28:08.000 258 21266.29 450.59 43092.54 48056.35 2021-09-15 11:28:09.000 258 21266.31 450.54 43092.51 48056.39 2021-09-15 11:28:10.000 258 21266.30 450.53 43092.54 48056.42 2021-09-15 11:28:11.000 258 21266.33 450.51 43092.56 48056.47 2021-09-15 11:28:12.000 258 21266.34 450.50 43092.55 48056.44 2021-09-15 11:28:13.000 258 21266.37 450.49 43092.57 48056.49 2021-09-15 11:28:14.000 258 21266.41 450.46 43092.57 48056.45 2021-09-15 11:28:15.000 258 21266.39 450.44 43092.55 48056.47 2021-09-15 11:28:16.000 258 21266.39 450.40 43092.57 48056.48 2021-09-15 11:28:17.000 258 21266.39 450.39 43092.56 48056.51 2021-09-15 11:28:18.000 258 21266.39 450.35 43092.56 48056.48 2021-09-15 11:28:19.000 258 21266.36 450.37 43092.61 48056.51 2021-09-15 11:28:20.000 258 21266.36 450.41 43092.59 48056.48 2021-09-15 11:28:21.000 258 21266.34 450.43 43092.55 48056.47 2021-09-15 11:28:22.000 258 21266.34 450.44 43092.53 48056.48 2021-09-15 11:28:23.000 258 21266.35 450.46 43092.51 48056.49 2021-09-15 11:28:24.000 258 21266.33 450.44 43092.55 48056.42 2021-09-15 11:28:25.000 258 21266.30 450.43 43092.54 48056.45 2021-09-15 11:28:26.000 258 21266.25 450.44 43092.54 48056.39 2021-09-15 11:28:27.000 258 21266.19 450.48 43092.50 48056.39 2021-09-15 11:28:28.000 258 21266.14 450.47 43092.45 48056.34 2021-09-15 11:28:29.000 258 21266.11 450.49 43092.49 48056.34 2021-09-15 11:28:30.000 258 21266.08 450.54 43092.48 48056.30 2021-09-15 11:28:31.000 258 21266.07 450.55 43092.47 48056.23 2021-09-15 11:28:32.000 258 21266.05 450.52 43092.50 48056.25 2021-09-15 11:28:33.000 258 21266.03 450.52 43092.47 48056.27 2021-09-15 11:28:34.000 258 21266.03 450.53 43092.53 48056.29 2021-09-15 11:28:35.000 258 21266.00 450.54 43092.57 48056.32 2021-09-15 11:28:36.000 258 21265.98 450.57 43092.59 48056.31 2021-09-15 11:28:37.000 258 21265.89 450.63 43092.60 48056.28 2021-09-15 11:28:38.000 258 21265.82 450.67 43092.56 48056.33 2021-09-15 11:28:39.000 258 21265.75 450.69 43092.55 48056.27 2021-09-15 11:28:40.000 258 21265.72 450.71 43092.56 48056.28 2021-09-15 11:28:41.000 258 21265.65 450.75 43092.58 48056.21 2021-09-15 11:28:42.000 258 21265.63 450.79 43092.54 48056.18 2021-09-15 11:28:43.000 258 21265.54 450.82 43092.56 48056.12 2021-09-15 11:28:44.000 258 21265.47 450.81 43092.53 48056.12 2021-09-15 11:28:45.000 258 21265.42 450.83 43092.48 48056.06 2021-09-15 11:28:46.000 258 21265.41 450.87 43092.47 48056.01 2021-09-15 11:28:47.000 258 21265.45 450.85 43092.50 48056.02 2021-09-15 11:28:48.000 258 21265.51 450.83 43092.52 48056.03 2021-09-15 11:28:49.000 258 21265.56 450.81 43092.51 48056.08 2021-09-15 11:28:50.000 258 21265.56 450.82 43092.53 48056.08 2021-09-15 11:28:51.000 258 21265.57 450.81 43092.56 48056.08 2021-09-15 11:28:52.000 258 21265.59 450.82 43092.58 48056.13 2021-09-15 11:28:53.000 258 21265.60 450.84 43092.57 48056.12 2021-09-15 11:28:54.000 258 21265.64 450.85 43092.53 48056.19 2021-09-15 11:28:55.000 258 21265.64 450.88 43092.52 48056.18 2021-09-15 11:28:56.000 258 21265.70 450.90 43092.47 48056.13 2021-09-15 11:28:57.000 258 21265.75 450.88 43092.46 48056.14 2021-09-15 11:28:58.000 258 21265.78 450.86 43092.44 48056.11 2021-09-15 11:28:59.000 258 21265.81 450.88 43092.43 48056.13 2021-09-15 11:29:00.000 258 21265.84 450.87 43092.41 48056.17 2021-09-15 11:29:01.000 258 21265.88 450.81 43092.43 48056.18 2021-09-15 11:29:02.000 258 21265.95 450.77 43092.43 48056.17 2021-09-15 11:29:03.000 258 21266.02 450.71 43092.47 48056.19 2021-09-15 11:29:04.000 258 21266.04 450.69 43092.50 48056.23 2021-09-15 11:29:05.000 258 21266.08 450.66 43092.49 48056.28 2021-09-15 11:29:06.000 258 21266.12 450.62 43092.49 48056.28 2021-09-15 11:29:07.000 258 21266.17 450.59 43092.53 48056.34 2021-09-15 11:29:08.000 258 21266.26 450.56 43092.55 48056.36 2021-09-15 11:29:09.000 258 21266.32 450.48 43092.58 48056.46 2021-09-15 11:29:10.000 258 21266.37 450.43 43092.63 48056.51 2021-09-15 11:29:11.000 258 21266.43 450.39 43092.67 48056.61 2021-09-15 11:29:12.000 258 21266.49 450.41 43092.65 48056.58 2021-09-15 11:29:13.000 258 21266.50 450.42 43092.67 48056.64 2021-09-15 11:29:14.000 258 21266.54 450.43 43092.67 48056.68 2021-09-15 11:29:15.000 258 21266.60 450.45 43092.67 48056.68 2021-09-15 11:29:16.000 258 21266.65 450.45 43092.67 48056.69 2021-09-15 11:29:17.000 258 21266.73 450.43 43092.63 48056.72 2021-09-15 11:29:18.000 258 21266.70 450.42 43092.60 48056.68 2021-09-15 11:29:19.000 258 21266.70 450.40 43092.60 48056.74 2021-09-15 11:29:20.000 258 21266.77 450.39 43092.60 48056.71 2021-09-15 11:29:21.000 258 21266.79 450.38 43092.63 48056.77 2021-09-15 11:29:22.000 258 21266.82 450.38 43092.63 48056.75 2021-09-15 11:29:23.000 258 21266.78 450.37 43092.65 48056.72 2021-09-15 11:29:24.000 258 21266.77 450.36 43092.66 48056.75 2021-09-15 11:29:25.000 258 21266.70 450.36 43092.69 48056.70 2021-09-15 11:29:26.000 258 21266.61 450.35 43092.67 48056.75 2021-09-15 11:29:27.000 258 21266.56 450.37 43092.71 48056.68 2021-09-15 11:29:28.000 258 21266.49 450.39 43092.70 48056.68 2021-09-15 11:29:29.000 258 21266.43 450.47 43092.66 48056.65 2021-09-15 11:29:30.000 258 21266.37 450.49 43092.60 48056.58 2021-09-15 11:29:31.000 258 21266.32 450.53 43092.58 48056.56 2021-09-15 11:29:32.000 258 21266.28 450.55 43092.57 48056.55 2021-09-15 11:29:33.000 258 21266.24 450.52 43092.58 48056.56 2021-09-15 11:29:34.000 258 21266.19 450.52 43092.61 48056.54 2021-09-15 11:29:35.000 258 21266.13 450.53 43092.63 48056.51 2021-09-15 11:29:36.000 258 21266.08 450.51 43092.65 48056.50 2021-09-15 11:29:37.000 258 21266.01 450.53 43092.62 48056.47 2021-09-15 11:29:38.000 258 21265.94 450.56 43092.68 48056.43 2021-09-15 11:29:39.000 258 21265.90 450.63 43092.65 48056.48 2021-09-15 11:29:40.000 258 21265.87 450.72 43092.58 48056.39 2021-09-15 11:29:41.000 258 21265.87 450.79 43092.56 48056.40 2021-09-15 11:29:42.000 258 21265.89 450.83 43092.57 48056.36 2021-09-15 11:29:43.000 258 21265.87 450.81 43092.55 48056.29 2021-09-15 11:29:44.000 258 21265.86 450.83 43092.50 48056.29 2021-09-15 11:29:45.000 258 21265.82 450.81 43092.49 48056.27 2021-09-15 11:29:46.000 258 21265.79 450.81 43092.49 48056.18 2021-09-15 11:29:47.000 258 21265.78 450.82 43092.46 48056.21 2021-09-15 11:29:48.000 258 21265.76 450.85 43092.44 48056.14 2021-09-15 11:29:49.000 258 21265.74 450.81 43092.44 48056.17 2021-09-15 11:29:50.000 258 21265.70 450.75 43092.44 48056.16 2021-09-15 11:29:51.000 258 21265.62 450.72 43092.46 48056.08 2021-09-15 11:29:52.000 258 21265.57 450.69 43092.51 48056.12 2021-09-15 11:29:53.000 258 21265.56 450.70 43092.54 48056.10 2021-09-15 11:29:54.000 258 21265.52 450.70 43092.56 48056.11 2021-09-15 11:29:55.000 258 21265.42 450.72 43092.57 48056.09 2021-09-15 11:29:56.000 258 21265.38 450.71 43092.56 48056.06 2021-09-15 11:29:57.000 258 21265.36 450.72 43092.56 48056.07 2021-09-15 11:29:58.000 258 21265.33 450.75 43092.56 48056.05 2021-09-15 11:29:59.000 258 21265.30 450.77 43092.52 48056.03 2021-09-15 11:30:00.000 258 21265.28 450.77 43092.50 48056.03 2021-09-15 11:30:01.000 258 21265.28 450.80 43092.49 48055.98 2021-09-15 11:30:02.000 258 21265.31 450.75 43092.48 48056.01 2021-09-15 11:30:03.000 258 21265.32 450.73 43092.46 48056.00 2021-09-15 11:30:04.000 258 21265.32 450.74 43092.47 48056.01 2021-09-15 11:30:05.000 258 21265.36 450.75 43092.47 48055.99 2021-09-15 11:30:06.000 258 21265.40 450.75 43092.45 48055.98 2021-09-15 11:30:07.000 258 21265.40 450.75 43092.44 48055.96 2021-09-15 11:30:08.000 258 21265.43 450.72 43092.42 48056.02 2021-09-15 11:30:09.000 258 21265.44 450.70 43092.42 48056.02 2021-09-15 11:30:10.000 258 21265.51 450.68 43092.42 48056.04 2021-09-15 11:30:11.000 258 21265.54 450.67 43092.41 48056.07 2021-09-15 11:30:12.000 258 21265.56 450.65 43092.43 48056.03 2021-09-15 11:30:13.000 258 21265.63 450.64 43092.46 48056.11 2021-09-15 11:30:14.000 258 21265.66 450.61 43092.50 48056.13 2021-09-15 11:30:15.000 258 21265.66 450.59 43092.51 48056.12 2021-09-15 11:30:16.000 258 21265.70 450.60 43092.53 48056.18 2021-09-15 11:30:17.000 258 21265.74 450.61 43092.53 48056.17 2021-09-15 11:30:18.000 258 21265.71 450.66 43092.53 48056.18 2021-09-15 11:30:19.000 258 21265.73 450.67 43092.52 48056.23 2021-09-15 11:30:20.000 258 21265.78 450.65 43092.51 48056.20 2021-09-15 11:30:21.000 258 21265.81 450.64 43092.56 48056.22 2021-09-15 11:30:22.000 258 21265.82 450.65 43092.57 48056.24 2021-09-15 11:30:23.000 258 21265.80 450.67 43092.58 48056.25 2021-09-15 11:30:24.000 258 21265.84 450.66 43092.58 48056.30 2021-09-15 11:30:25.000 258 21265.85 450.67 43092.57 48056.27 2021-09-15 11:30:26.000 258 21265.86 450.66 43092.58 48056.31 2021-09-15 11:30:27.000 258 21265.86 450.65 43092.57 48056.36 2021-09-15 11:30:28.000 258 21265.90 450.69 43092.58 48056.31 2021-09-15 11:30:29.000 258 21265.90 450.71 43092.55 48056.34 2021-09-15 11:30:30.000 258 21265.85 450.73 43092.55 48056.34 2021-09-15 11:30:31.000 258 21265.84 450.77 43092.53 48056.30 2021-09-15 11:30:32.000 258 21265.82 450.76 43092.54 48056.29 2021-09-15 11:30:33.000 258 21265.83 450.75 43092.49 48056.25 2021-09-15 11:30:34.000 258 21265.81 450.76 43092.46 48056.26 2021-09-15 11:30:35.000 258 21265.80 450.74 43092.49 48056.22 2021-09-15 11:30:36.000 258 21265.73 450.74 43092.46 48056.15 2021-09-15 11:30:37.000 258 21265.69 450.74 43092.45 48056.12 2021-09-15 11:30:38.000 258 21265.63 450.76 43092.44 48056.09 2021-09-15 11:30:39.000 258 21265.55 450.75 43092.42 48056.03 2021-09-15 11:30:40.000 258 21265.46 450.71 43092.39 48056.01 2021-09-15 11:30:41.000 258 21265.43 450.73 43092.39 48055.94 2021-09-15 11:30:42.000 258 21265.39 450.73 43092.35 48055.89 2021-09-15 11:30:43.000 258 21265.35 450.75 43092.35 48055.93 2021-09-15 11:30:44.000 258 21265.31 450.73 43092.37 48055.85 2021-09-15 11:30:45.000 258 21265.30 450.73 43092.34 48055.85 2021-09-15 11:30:46.000 258 21265.28 450.73 43092.33 48055.81 2021-09-15 11:30:47.000 258 21265.26 450.74 43092.33 48055.78 2021-09-15 11:30:48.000 258 21265.24 450.69 43092.35 48055.79 2021-09-15 11:30:49.000 258 21265.22 450.69 43092.33 48055.83 2021-09-15 11:30:50.000 258 21265.26 450.70 43092.34 48055.77 2021-09-15 11:30:51.000 258 21265.23 450.74 43092.37 48055.82 2021-09-15 11:30:52.000 258 21265.23 450.75 43092.35 48055.81 2021-09-15 11:30:53.000 258 21265.26 450.77 43092.34 48055.80 2021-09-15 11:30:54.000 258 21265.31 450.75 43092.34 48055.83 2021-09-15 11:30:55.000 258 21265.33 450.72 43092.36 48055.82 2021-09-15 11:30:56.000 258 21265.37 450.73 43092.38 48055.81 2021-09-15 11:30:57.000 258 21265.43 450.73 43092.34 48055.87 2021-09-15 11:30:58.000 258 21265.49 450.75 43092.35 48055.86 2021-09-15 11:30:59.000 258 21265.56 450.72 43092.31 48055.90 2021-09-15 11:31:00.000 258 21265.64 450.68 43092.27 48055.89 2021-09-15 11:31:01.000 258 21265.71 450.66 43092.26 48055.93 2021-09-15 11:31:02.000 258 21265.79 450.63 43092.25 48055.96 2021-09-15 11:31:03.000 258 21265.86 450.61 43092.26 48056.01 2021-09-15 11:31:04.000 258 21265.90 450.57 43092.29 48056.01 2021-09-15 11:31:05.000 258 21265.97 450.52 43092.30 48056.07 2021-09-15 11:31:06.000 258 21266.00 450.50 43092.26 48056.06 2021-09-15 11:31:07.000 258 21266.03 450.52 43092.25 48056.13 2021-09-15 11:31:08.000 258 21266.03 450.51 43092.21 48056.11 2021-09-15 11:31:09.000 258 21266.00 450.48 43092.19 48056.06 2021-09-15 11:31:10.000 258 21266.01 450.45 43092.16 48056.06 2021-09-15 11:31:11.000 258 21266.01 450.41 43092.15 48056.03 2021-09-15 11:31:12.000 258 21265.95 450.37 43092.13 48056.05 2021-09-15 11:31:13.000 258 21265.92 450.30 43092.13 48055.98 2021-09-15 11:31:14.000 258 21265.90 450.22 43092.15 48055.94 2021-09-15 11:31:15.000 258 21265.87 450.17 43092.18 48055.94 2021-09-15 11:31:16.000 258 21265.81 450.13 43092.23 48055.95 2021-09-15 11:31:17.000 258 21265.79 450.12 43092.21 48055.93 2021-09-15 11:31:18.000 258 21265.79 450.11 43092.20 48055.94 2021-09-15 11:31:19.000 258 21265.79 450.07 43092.23 48055.92 2021-09-15 11:31:20.000 258 21265.81 450.02 43092.25 48055.98 2021-09-15 11:31:21.000 258 21265.82 449.99 43092.25 48056.01 2021-09-15 11:31:22.000 258 21265.86 450.00 43092.31 48056.03 2021-09-15 11:31:23.000 258 21265.90 449.99 43092.30 48056.09 2021-09-15 11:31:24.000 258 21265.94 450.02 43092.30 48056.10 2021-09-15 11:31:25.000 258 21265.98 450.03 43092.33 48056.12 2021-09-15 11:31:26.000 258 21266.02 450.01 43092.34 48056.14 2021-09-15 11:31:27.000 258 21266.03 450.02 43092.34 48056.16 2021-09-15 11:31:28.000 258 21266.06 450.00 43092.35 48056.17 2021-09-15 11:31:29.000 258 21266.09 450.01 43092.35 48056.16 2021-09-15 11:31:30.000 258 21266.13 449.97 43092.32 48056.18 2021-09-15 11:31:31.000 258 21266.23 449.99 43092.26 48056.18 2021-09-15 11:31:32.000 258 21266.24 449.96 43092.27 48056.24 2021-09-15 11:31:33.000 258 21266.23 449.92 43092.30 48056.23 2021-09-15 11:31:34.000 258 21266.29 449.90 43092.30 48056.24 2021-09-15 11:31:35.000 258 21266.31 449.91 43092.31 48056.24 2021-09-15 11:31:36.000 258 21266.36 449.93 43092.29 48056.28 2021-09-15 11:31:37.000 258 21266.38 449.90 43092.28 48056.24 2021-09-15 11:31:38.000 258 21266.42 449.88 43092.25 48056.30 2021-09-15 11:31:39.000 258 21266.40 449.86 43092.27 48056.25 2021-09-15 11:31:40.000 258 21266.36 449.86 43092.26 48056.26 2021-09-15 11:31:41.000 258 21266.40 449.84 43092.27 48056.27 2021-09-15 11:31:42.000 258 21266.43 449.85 43092.29 48056.30 2021-09-15 11:31:43.000 258 21266.43 449.81 43092.27 48056.29 2021-09-15 11:31:44.000 258 21266.40 449.81 43092.29 48056.24 2021-09-15 11:31:45.000 258 21266.41 449.83 43092.26 48056.27 2021-09-15 11:31:46.000 258 21266.41 449.83 43092.24 48056.30 2021-09-15 11:31:47.000 258 21266.47 449.83 43092.22 48056.25 2021-09-15 11:31:48.000 258 21266.47 449.84 43092.19 48056.25 2021-09-15 11:31:49.000 258 21266.45 449.82 43092.15 48056.20 2021-09-15 11:31:50.000 258 21266.44 449.80 43092.15 48056.20 2021-09-15 11:31:51.000 258 21266.46 449.79 43092.12 48056.19 2021-09-15 11:31:52.000 258 21266.50 449.80 43092.12 48056.17 2021-09-15 11:31:53.000 258 21266.50 449.79 43092.10 48056.18 2021-09-15 11:31:54.000 258 21266.53 449.75 43092.10 48056.22 2021-09-15 11:31:55.000 258 21266.56 449.69 43092.08 48056.16 2021-09-15 11:31:56.000 258 21266.58 449.66 43092.10 48056.19 2021-09-15 11:31:57.000 258 21266.59 449.65 43092.08 48056.21 2021-09-15 11:31:58.000 258 21266.60 449.61 43092.10 48056.22 2021-09-15 11:31:59.000 258 21266.58 449.60 43092.09 48056.25 2021-09-15 11:32:00.000 258 21266.60 449.58 43092.12 48056.16 2021-09-15 11:32:01.000 258 21266.62 449.55 43092.11 48056.22 2021-09-15 11:32:02.000 258 21266.60 449.49 43092.14 48056.23 2021-09-15 11:32:03.000 258 21266.59 449.46 43092.11 48056.22 2021-09-15 11:32:04.000 258 21266.61 449.45 43092.09 48056.25 2021-09-15 11:32:05.000 258 21266.61 449.45 43092.11 48056.20 2021-09-15 11:32:06.000 258 21266.64 449.50 43092.08 48056.21 2021-09-15 11:32:07.000 258 21266.61 449.54 43092.06 48056.23 2021-09-15 11:32:08.000 258 21266.60 449.55 43092.03 48056.16 2021-09-15 11:32:09.000 258 21266.59 449.58 43092.00 48056.19 2021-09-15 11:32:10.000 258 21266.61 449.60 43092.00 48056.10 2021-09-15 11:32:11.000 258 21266.63 449.64 43091.96 48056.10 2021-09-15 11:32:12.000 258 21266.62 449.67 43091.97 48056.15 2021-09-15 11:32:13.000 258 21266.65 449.70 43091.94 48056.11 2021-09-15 11:32:14.000 258 21266.65 449.77 43091.90 48056.09 2021-09-15 11:32:15.000 258 21266.70 449.83 43091.87 48056.12 2021-09-15 11:32:16.000 258 21266.75 449.84 43091.85 48056.04 2021-09-15 11:32:17.000 258 21266.76 449.88 43091.85 48056.09 2021-09-15 11:32:18.000 258 21266.76 449.90 43091.87 48056.10 2021-09-15 11:32:19.000 258 21266.74 449.92 43091.84 48056.05 2021-09-15 11:32:20.000 258 21266.73 449.93 43091.87 48056.09 2021-09-15 11:32:21.000 258 21266.71 449.98 43091.87 48056.08 2021-09-15 11:32:22.000 258 21266.74 450.01 43091.88 48056.11 2021-09-15 11:32:23.000 258 21266.74 450.06 43091.90 48056.13 2021-09-15 11:32:24.000 258 21266.74 450.11 43091.88 48056.09 2021-09-15 11:32:25.000 258 21266.75 450.18 43091.83 48056.09 2021-09-15 11:32:26.000 258 21266.79 450.21 43091.81 48056.09 2021-09-15 11:32:27.000 258 21266.83 450.21 43091.82 48056.07 2021-09-15 11:32:28.000 258 21266.82 450.19 43091.83 48056.10 2021-09-15 11:32:29.000 258 21266.82 450.20 43091.88 48056.06 2021-09-15 11:32:30.000 258 21266.85 450.20 43091.90 48056.12 2021-09-15 11:32:31.000 258 21266.82 450.19 43091.93 48056.14 2021-09-15 11:32:32.000 258 21266.80 450.17 43091.92 48056.12 2021-09-15 11:32:33.000 258 21266.80 450.17 43091.89 48056.16 2021-09-15 11:32:34.000 258 21266.77 450.17 43091.97 48056.22 2021-09-15 11:32:35.000 258 21266.77 450.18 43091.97 48056.15 2021-09-15 11:32:36.000 258 21266.80 450.20 43092.00 48056.23 2021-09-15 11:32:37.000 258 21266.82 450.20 43092.01 48056.18 2021-09-15 11:32:38.000 258 21266.85 450.18 43091.97 48056.23 2021-09-15 11:32:39.000 258 21266.86 450.17 43091.98 48056.25 2021-09-15 11:32:40.000 258 21266.87 450.19 43091.94 48056.23 2021-09-15 11:32:41.000 258 21266.92 450.19 43091.93 48056.25 2021-09-15 11:32:42.000 258 21266.89 450.22 43091.95 48056.25 2021-09-15 11:32:43.000 258 21266.86 450.19 43091.94 48056.22 2021-09-15 11:32:44.000 258 21266.85 450.19 43091.96 48056.22 2021-09-15 11:32:45.000 258 21266.82 450.19 43091.99 48056.24 2021-09-15 11:32:46.000 258 21266.83 450.16 43091.97 48056.19 2021-09-15 11:32:47.000 258 21266.83 450.19 43091.98 48056.26 2021-09-15 11:32:48.000 258 21266.84 450.22 43091.98 48056.23 2021-09-15 11:32:49.000 258 21266.80 450.21 43091.97 48056.18 2021-09-15 11:32:50.000 258 21266.80 450.20 43091.98 48056.23 2021-09-15 11:32:51.000 258 21266.78 450.19 43091.96 48056.16 2021-09-15 11:32:52.000 258 21266.74 450.17 43091.96 48056.19 2021-09-15 11:32:53.000 258 21266.70 450.16 43091.95 48056.17 2021-09-15 11:32:54.000 258 21266.73 450.12 43091.94 48056.13 2021-09-15 11:32:55.000 258 21266.78 450.07 43091.96 48056.14 2021-09-15 11:32:56.000 258 21266.82 450.01 43091.96 48056.12 2021-09-15 11:32:57.000 258 21266.85 449.95 43091.95 48056.15 2021-09-15 11:32:58.000 258 21266.93 449.92 43091.99 48056.23 2021-09-15 11:32:59.000 258 21266.98 449.88 43091.95 48056.22 2021-09-15 11:33:00.000 258 21267.00 449.80 43091.95 48056.25 2021-09-15 11:33:01.000 258 21267.00 449.74 43091.98 48056.27 2021-09-15 11:33:02.000 258 21267.06 449.69 43092.03 48056.27 2021-09-15 11:33:03.000 258 21267.09 449.66 43092.03 48056.34 2021-09-15 11:33:04.000 258 21267.17 449.62 43092.03 48056.42 2021-09-15 11:33:05.000 258 21267.21 449.61 43092.07 48056.41 2021-09-15 11:33:06.000 258 21267.24 449.56 43092.11 48056.46 2021-09-15 11:33:07.000 258 21267.27 449.51 43092.09 48056.50 2021-09-15 11:33:08.000 258 21267.30 449.47 43092.08 48056.52 2021-09-15 11:33:09.000 258 21267.31 449.46 43092.10 48056.53 2021-09-15 11:33:10.000 258 21267.30 449.44 43092.09 48056.58 2021-09-15 11:33:11.000 258 21267.29 449.46 43092.09 48056.50 2021-09-15 11:33:12.000 258 21267.32 449.50 43092.07 48056.57 2021-09-15 11:33:13.000 258 21267.33 449.52 43092.07 48056.48 2021-09-15 11:33:14.000 258 21267.31 449.54 43092.04 48056.48 2021-09-15 11:33:15.000 258 21267.30 449.52 43092.03 48056.46 2021-09-15 11:33:16.000 258 21267.28 449.50 43091.98 48056.38 2021-09-15 11:33:17.000 258 21267.25 449.48 43091.96 48056.40 2021-09-15 11:33:18.000 258 21267.23 449.49 43091.98 48056.32 2021-09-15 11:33:19.000 258 21267.19 449.50 43091.97 48056.32 2021-09-15 11:33:20.000 258 21267.18 449.50 43091.96 48056.33 2021-09-15 11:33:21.000 258 21267.19 449.51 43091.92 48056.30 2021-09-15 11:33:22.000 258 21267.16 449.52 43091.92 48056.26 2021-09-15 11:33:23.000 258 21267.13 449.52 43091.91 48056.27 2021-09-15 11:33:24.000 258 21267.16 449.55 43091.86 48056.21 2021-09-15 11:33:25.000 258 21267.17 449.56 43091.84 48056.22 2021-09-15 11:33:26.000 258 21267.20 449.56 43091.82 48056.23 2021-09-15 11:33:27.000 258 21267.23 449.58 43091.82 48056.21 2021-09-15 11:33:28.000 258 21267.24 449.56 43091.83 48056.23 2021-09-15 11:33:29.000 258 21267.26 449.55 43091.81 48056.19 2021-09-15 11:33:30.000 258 21267.27 449.53 43091.86 48056.20 2021-09-15 11:33:31.000 258 21267.28 449.53 43091.88 48056.27 2021-09-15 11:33:32.000 258 21267.31 449.50 43091.89 48056.26 2021-09-15 11:33:33.000 258 21267.29 449.44 43091.88 48056.29 2021-09-15 11:33:34.000 258 21267.27 449.42 43091.93 48056.30 2021-09-15 11:33:35.000 258 21267.27 449.41 43091.96 48056.32 2021-09-15 11:33:36.000 258 21267.29 449.41 43092.01 48056.39 2021-09-15 11:33:37.000 258 21267.33 449.44 43092.00 48056.40 2021-09-15 11:33:38.000 258 21267.36 449.44 43092.01 48056.43 2021-09-15 11:33:39.000 258 21267.41 449.49 43092.04 48056.47 2021-09-15 11:33:40.000 258 21267.46 449.54 43092.02 48056.43 2021-09-15 11:33:41.000 258 21267.49 449.57 43091.98 48056.51 2021-09-15 11:33:42.000 258 21267.50 449.61 43091.96 48056.45 2021-09-15 11:33:43.000 258 21267.49 449.64 43091.96 48056.42 2021-09-15 11:33:44.000 258 21267.47 449.64 43091.91 48056.39 2021-09-15 11:33:45.000 258 21267.45 449.64 43091.89 48056.40 2021-09-15 11:33:46.000 258 21267.43 449.63 43091.86 48056.33 2021-09-15 11:33:47.000 258 21267.38 449.67 43091.84 48056.35 2021-09-15 11:33:48.000 258 21267.32 449.69 43091.87 48056.29 2021-09-15 11:33:49.000 258 21267.28 449.70 43091.88 48056.28 2021-09-15 11:33:50.000 258 21267.25 449.68 43091.87 48056.27 2021-09-15 11:33:51.000 258 21267.20 449.69 43091.86 48056.20 2021-09-15 11:33:52.000 258 21267.13 449.67 43091.85 48056.24 2021-09-15 11:33:53.000 258 21267.09 449.68 43091.85 48056.16 2021-09-15 11:33:54.000 258 21267.04 449.71 43091.84 48056.14 2021-09-15 11:33:55.000 258 21267.01 449.74 43091.82 48056.15 2021-09-15 11:33:56.000 258 21266.97 449.77 43091.83 48056.07 2021-09-15 11:33:57.000 258 21266.92 449.75 43091.82 48056.07 2021-09-15 11:33:58.000 258 21266.88 449.74 43091.81 48056.07 2021-09-15 11:33:59.000 258 21266.85 449.75 43091.83 48056.01 2021-09-15 11:34:00.000 258 21266.78 449.79 43091.78 48055.98 2021-09-15 11:34:01.000 258 21266.75 449.80 43091.78 48055.99 2021-09-15 11:34:02.000 258 21266.72 449.82 43091.82 48055.96 2021-09-15 11:34:03.000 258 21266.70 449.84 43091.81 48055.97 2021-09-15 11:34:04.000 258 21266.68 449.84 43091.82 48055.96 2021-09-15 11:34:05.000 258 21266.66 449.87 43091.79 48055.93 2021-09-15 11:34:06.000 258 21266.67 449.85 43091.80 48055.95 2021-09-15 11:34:07.000 258 21266.65 449.85 43091.82 48055.93 2021-09-15 11:34:08.000 258 21266.60 449.85 43091.80 48055.95 2021-09-15 11:34:09.000 258 21266.59 449.84 43091.82 48055.97 2021-09-15 11:34:10.000 258 21266.59 449.84 43091.84 48055.90 2021-09-15 11:34:11.000 258 21266.64 449.82 43091.85 48056.00 2021-09-15 11:34:12.000 258 21266.67 449.85 43091.83 48055.93 2021-09-15 11:34:13.000 258 21266.68 449.84 43091.82 48055.97 2021-09-15 11:34:14.000 258 21266.68 449.80 43091.82 48055.93 2021-09-15 11:34:15.000 258 21266.70 449.80 43091.84 48055.98 2021-09-15 11:34:16.000 258 21266.69 449.78 43091.82 48055.94 2021-09-15 11:34:17.000 258 21266.68 449.76 43091.83 48055.98 2021-09-15 11:34:18.000 258 21266.69 449.74 43091.83 48056.00 2021-09-15 11:34:19.000 258 21266.68 449.73 43091.85 48055.98 2021-09-15 11:34:20.000 258 21266.68 449.75 43091.85 48055.99 2021-09-15 11:34:21.000 258 21266.70 449.76 43091.85 48055.98 2021-09-15 11:34:22.000 258 21266.73 449.72 43091.87 48056.00 2021-09-15 11:34:23.000 258 21266.71 449.70 43091.90 48056.06 2021-09-15 11:34:24.000 258 21266.74 449.69 43091.89 48056.04 2021-09-15 11:34:25.000 258 21266.70 449.70 43091.89 48056.05 2021-09-15 11:34:26.000 258 21266.69 449.72 43091.90 48056.11 2021-09-15 11:34:27.000 258 21266.67 449.76 43091.92 48056.10 2021-09-15 11:34:28.000 258 21266.76 449.81 43091.93 48056.15 2021-09-15 11:34:29.000 258 21266.83 449.84 43091.95 48056.15 2021-09-15 11:34:30.000 258 21266.85 449.88 43091.93 48056.16 2021-09-15 11:34:31.000 258 21266.84 449.87 43091.86 48056.14 2021-09-15 11:34:32.000 258 21266.79 449.86 43091.89 48056.11 2021-09-15 11:34:33.000 258 21266.73 449.85 43091.91 48056.13 2021-09-15 11:34:34.000 258 21266.70 449.83 43091.93 48056.13 2021-09-15 11:34:35.000 258 21266.67 449.84 43091.95 48056.09 2021-09-15 11:34:36.000 258 21266.64 449.84 43091.94 48056.11 2021-09-15 11:34:37.000 258 21266.63 449.87 43091.95 48056.13 2021-09-15 11:34:38.000 258 21266.59 449.89 43091.93 48056.11 2021-09-15 11:34:39.000 258 21266.54 449.91 43091.92 48056.12 2021-09-15 11:34:40.000 258 21266.53 449.90 43091.89 48056.04 2021-09-15 11:34:41.000 258 21266.51 449.87 43091.90 48056.03 2021-09-15 11:34:42.000 258 21266.51 449.91 43091.89 48056.03 2021-09-15 11:34:43.000 258 21266.60 449.95 43091.84 48056.01 2021-09-15 11:34:44.000 258 21266.70 450.01 43091.80 48056.01 2021-09-15 11:34:45.000 258 21266.76 450.03 43091.72 48055.97 2021-09-15 11:34:46.000 258 21266.82 450.03 43091.68 48055.91 2021-09-15 11:34:47.000 258 21266.79 450.05 43091.63 48055.94 2021-09-15 11:34:48.000 258 21266.80 450.05 43091.64 48055.91 2021-09-15 11:34:49.000 258 21266.80 450.04 43091.59 48055.84 2021-09-15 11:34:50.000 258 21266.81 450.01 43091.60 48055.85 2021-09-15 11:34:51.000 258 21266.84 450.01 43091.59 48055.87 2021-09-15 11:34:52.000 258 21266.83 450.01 43091.62 48055.85 2021-09-15 11:34:53.000 258 21266.76 450.03 43091.62 48055.84 2021-09-15 11:34:54.000 258 21266.71 450.07 43091.59 48055.84 2021-09-15 11:34:55.000 258 21266.66 450.09 43091.58 48055.86 2021-09-15 11:34:56.000 258 21266.61 450.16 43091.59 48055.76 2021-09-15 11:34:57.000 258 21266.53 450.21 43091.59 48055.79 2021-09-15 11:34:58.000 258 21266.49 450.24 43091.58 48055.76 2021-09-15 11:34:59.000 258 21266.39 450.26 43091.54 48055.69 2021-09-15 11:35:00.000 258 21266.33 450.30 43091.53 48055.66 2021-09-15 11:35:01.000 258 21266.27 450.32 43091.52 48055.61 2021-09-15 11:35:02.000 258 21266.26 450.32 43091.57 48055.61 2021-09-15 11:35:03.000 258 21266.24 450.34 43091.56 48055.59 2021-09-15 11:35:04.000 258 21266.20 450.37 43091.57 48055.56 2021-09-15 11:35:05.000 258 21266.21 450.35 43091.53 48055.53 2021-09-15 11:35:06.000 258 21266.23 450.36 43091.53 48055.59 2021-09-15 11:35:07.000 258 21266.23 450.37 43091.54 48055.54 2021-09-15 11:35:08.000 258 21266.28 450.38 43091.54 48055.55 2021-09-15 11:35:09.000 258 21266.35 450.33 43091.54 48055.56 2021-09-15 11:35:10.000 258 21266.40 450.33 43091.54 48055.57 2021-09-15 11:35:11.000 258 21266.41 450.32 43091.53 48055.64 2021-09-15 11:35:12.000 258 21266.45 450.29 43091.54 48055.62 2021-09-15 11:35:13.000 258 21266.50 450.25 43091.56 48055.66 2021-09-15 11:35:14.000 258 21266.53 450.21 43091.56 48055.70 2021-09-15 11:35:15.000 258 21266.57 450.20 43091.54 48055.73 2021-09-15 11:35:16.000 258 21266.61 450.20 43091.54 48055.74 2021-09-15 11:35:17.000 258 21266.67 450.17 43091.55 48055.76 2021-09-15 11:35:18.000 258 21266.72 450.18 43091.55 48055.74 2021-09-15 11:35:19.000 258 21266.72 450.18 43091.54 48055.76 2021-09-15 11:35:20.000 258 21266.69 450.19 43091.55 48055.81 2021-09-15 11:35:21.000 258 21266.69 450.20 43091.55 48055.77 2021-09-15 11:35:22.000 258 21266.65 450.19 43091.57 48055.79 2021-09-15 11:35:23.000 258 21266.62 450.19 43091.55 48055.73 2021-09-15 11:35:24.000 258 21266.62 450.19 43091.55 48055.77 2021-09-15 11:35:25.000 258 21266.60 450.22 43091.55 48055.75 2021-09-15 11:35:26.000 258 21266.55 450.22 43091.51 48055.75 2021-09-15 11:35:27.000 258 21266.50 450.23 43091.50 48055.68 2021-09-15 11:35:28.000 258 21266.54 450.27 43091.48 48055.71 2021-09-15 11:35:29.000 258 21266.57 450.33 43091.48 48055.69 2021-09-15 11:35:30.000 258 21266.55 450.35 43091.46 48055.66 2021-09-15 11:35:31.000 258 21266.47 450.40 43091.41 48055.65 2021-09-15 11:35:32.000 258 21266.41 450.40 43091.42 48055.56 2021-09-15 11:35:33.000 258 21266.42 450.34 43091.43 48055.58 2021-09-15 11:35:34.000 258 21266.38 450.27 43091.46 48055.55 2021-09-15 11:35:35.000 258 21266.36 450.21 43091.49 48055.60 2021-09-15 11:35:36.000 258 21266.39 450.20 43091.53 48055.55 2021-09-15 11:35:37.000 258 21266.43 450.18 43091.53 48055.67 2021-09-15 11:35:38.000 258 21266.51 450.17 43091.55 48055.65 2021-09-15 11:35:39.000 258 21266.55 450.19 43091.55 48055.70 2021-09-15 11:35:40.000 258 21266.58 450.17 43091.54 48055.72 2021-09-15 11:35:41.000 258 21266.64 450.15 43091.56 48055.75 2021-09-15 11:35:42.000 258 21266.69 450.15 43091.54 48055.75 2021-09-15 11:35:43.000 258 21266.73 450.14 43091.57 48055.78 2021-09-15 11:35:44.000 258 21266.73 450.13 43091.58 48055.86 2021-09-15 11:35:45.000 258 21266.73 450.12 43091.60 48055.82 2021-09-15 11:35:46.000 258 21266.75 450.10 43091.60 48055.87 2021-09-15 11:35:47.000 258 21266.77 450.10 43091.63 48055.87 2021-09-15 11:35:48.000 258 21266.77 450.08 43091.67 48055.88 2021-09-15 11:35:49.000 258 21266.73 450.08 43091.65 48055.92 2021-09-15 11:35:50.000 258 21266.72 450.07 43091.69 48055.93 2021-09-15 11:35:51.000 258 21266.70 450.07 43091.72 48055.90 2021-09-15 11:35:52.000 258 21266.67 450.08 43091.70 48055.95 2021-09-15 11:35:53.000 258 21266.66 450.07 43091.72 48055.94 2021-09-15 11:35:54.000 258 21266.71 450.07 43091.73 48055.99 2021-09-15 11:35:55.000 258 21266.72 450.06 43091.76 48055.97 2021-09-15 11:35:56.000 258 21266.75 450.05 43091.76 48055.97 2021-09-15 11:35:57.000 258 21266.78 450.01 43091.75 48055.98 2021-09-15 11:35:58.000 258 21266.81 450.02 43091.79 48056.01 2021-09-15 11:35:59.000 258 21266.83 449.97 43091.80 48056.02 2021-09-15 11:36:00.000 258 21266.91 449.93 43091.77 48056.08 2021-09-15 11:36:01.000 258 21267.02 449.91 43091.78 48056.08 2021-09-15 11:36:02.000 258 21267.11 449.89 43091.79 48056.12 2021-09-15 11:36:03.000 258 21267.19 449.85 43091.75 48056.21 2021-09-15 11:36:04.000 258 21267.22 449.77 43091.73 48056.16 2021-09-15 11:36:05.000 258 21267.20 449.74 43091.78 48056.23 2021-09-15 11:36:06.000 258 21267.25 449.66 43091.79 48056.24 2021-09-15 11:36:07.000 258 21267.30 449.65 43091.82 48056.24 2021-09-15 11:36:08.000 258 21267.33 449.69 43091.81 48056.29 2021-09-15 11:36:09.000 258 21267.32 449.69 43091.78 48056.31 2021-09-15 11:36:10.000 258 21267.30 449.72 43091.78 48056.25 2021-09-15 11:36:11.000 258 21267.27 449.75 43091.75 48056.25 2021-09-15 11:36:12.000 258 21267.22 449.75 43091.72 48056.20 2021-09-15 11:36:13.000 258 21267.14 449.73 43091.71 48056.19 2021-09-15 11:36:14.000 258 21267.06 449.71 43091.71 48056.16 2021-09-15 11:36:15.000 258 21266.98 449.74 43091.70 48056.08 2021-09-15 11:36:16.000 258 21266.87 449.73 43091.71 48056.07 2021-09-15 11:36:17.000 258 21266.81 449.78 43091.74 48056.01 2021-09-15 11:36:18.000 258 21266.75 449.82 43091.74 48056.03 2021-09-15 11:36:19.000 258 21266.71 449.89 43091.72 48055.97 2021-09-15 11:36:20.000 258 21266.68 449.95 43091.72 48055.93 2021-09-15 11:36:21.000 258 21266.66 449.97 43091.69 48055.89 2021-09-15 11:36:22.000 258 21266.64 450.03 43091.67 48055.86 2021-09-15 11:36:23.000 258 21266.60 450.06 43091.66 48055.84 2021-09-15 11:36:24.000 258 21266.63 450.05 43091.66 48055.85 2021-09-15 11:36:25.000 258 21266.62 450.08 43091.61 48055.82 2021-09-15 11:36:26.000 258 21266.62 450.06 43091.61 48055.78 2021-09-15 11:36:27.000 258 21266.66 450.03 43091.64 48055.86 2021-09-15 11:36:28.000 258 21266.74 450.03 43091.67 48055.87 2021-09-15 11:36:29.000 258 21266.76 450.01 43091.64 48055.91 2021-09-15 11:36:30.000 258 21266.80 449.99 43091.70 48055.93 2021-09-15 11:36:31.000 258 21266.83 449.98 43091.70 48055.94 2021-09-15 11:36:32.000 258 21266.90 450.01 43091.72 48056.02 2021-09-15 11:36:33.000 258 21266.99 450.01 43091.73 48056.02 2021-09-15 11:36:34.000 258 21267.05 449.99 43091.69 48056.01 2021-09-15 11:36:35.000 258 21267.11 449.98 43091.70 48056.06 2021-09-15 11:36:36.000 258 21267.19 449.98 43091.69 48056.09 2021-09-15 11:36:37.000 258 21267.29 449.93 43091.69 48056.10 2021-09-15 11:36:38.000 258 21267.33 449.89 43091.72 48056.18 2021-09-15 11:36:39.000 258 21267.32 449.88 43091.72 48056.18 2021-09-15 11:36:40.000 258 21267.40 449.88 43091.71 48056.19 2021-09-15 11:36:41.000 258 21267.42 449.90 43091.67 48056.23 2021-09-15 11:36:42.000 258 21267.43 449.86 43091.70 48056.22 2021-09-15 11:36:43.000 258 21267.49 449.84 43091.71 48056.28 2021-09-15 11:36:44.000 258 21267.53 449.84 43091.67 48056.26 2021-09-15 11:36:45.000 258 21267.54 449.85 43091.70 48056.27 2021-09-15 11:36:46.000 258 21267.55 449.86 43091.70 48056.29 2021-09-15 11:36:47.000 258 21267.59 449.85 43091.67 48056.26 2021-09-15 11:36:48.000 258 21267.59 449.86 43091.64 48056.30 2021-09-15 11:36:49.000 258 21267.61 449.85 43091.65 48056.26 2021-09-15 11:36:50.000 258 21267.60 449.85 43091.62 48056.32 2021-09-15 11:36:51.000 258 21267.61 449.90 43091.59 48056.25 2021-09-15 11:36:52.000 258 21267.63 449.90 43091.59 48056.24 2021-09-15 11:36:53.000 258 21267.63 449.88 43091.62 48056.25 2021-09-15 11:36:54.000 258 21267.63 449.88 43091.61 48056.24 2021-09-15 11:36:55.000 258 21267.60 449.89 43091.62 48056.22 2021-09-15 11:36:56.000 258 21267.62 449.91 43091.59 48056.25 2021-09-15 11:36:57.000 258 21267.63 449.93 43091.57 48056.21 2021-09-15 11:36:58.000 258 21267.63 449.92 43091.59 48056.22 2021-09-15 11:36:59.000 258 21267.59 449.92 43091.57 48056.18 2021-09-15 11:37:00.000 258 21267.59 449.89 43091.55 48056.22 2021-09-15 11:37:01.000 258 21267.55 449.92 43091.54 48056.20 2021-09-15 11:37:02.000 258 21267.51 449.89 43091.57 48056.17 2021-09-15 11:37:03.000 258 21267.55 449.87 43091.58 48056.22 2021-09-15 11:37:04.000 258 21267.50 449.88 43091.58 48056.18 2021-09-15 11:37:05.000 258 21267.52 449.85 43091.59 48056.20 2021-09-15 11:37:06.000 258 21267.55 449.85 43091.58 48056.19 2021-09-15 11:37:07.000 258 21267.53 449.87 43091.58 48056.20 2021-09-15 11:37:08.000 258 21267.54 449.90 43091.60 48056.19 2021-09-15 11:37:09.000 258 21267.58 449.86 43091.58 48056.19 2021-09-15 11:37:10.000 258 21267.61 449.84 43091.56 48056.22 2021-09-15 11:37:11.000 258 21267.59 449.85 43091.54 48056.16 2021-09-15 11:37:12.000 258 21267.59 449.82 43091.54 48056.19 2021-09-15 11:37:13.000 258 21267.60 449.83 43091.54 48056.16 2021-09-15 11:37:14.000 258 21267.60 449.81 43091.57 48056.20 2021-09-15 11:37:15.000 258 21267.64 449.80 43091.55 48056.22 2021-09-15 11:37:16.000 258 21267.65 449.78 43091.58 48056.18 2021-09-15 11:37:17.000 258 21267.65 449.81 43091.56 48056.17 2021-09-15 11:37:18.000 258 21267.64 449.83 43091.54 48056.15 2021-09-15 11:37:19.000 258 21267.64 449.84 43091.50 48056.17 2021-09-15 11:37:20.000 258 21267.66 449.85 43091.51 48056.19 2021-09-15 11:37:21.000 258 21267.63 449.85 43091.50 48056.13 2021-09-15 11:37:22.000 258 21267.59 449.87 43091.47 48056.10 2021-09-15 11:37:23.000 258 21267.57 449.90 43091.45 48056.08 2021-09-15 11:37:24.000 258 21267.55 449.89 43091.43 48056.07 2021-09-15 11:37:25.000 258 21267.56 449.89 43091.42 48056.06 2021-09-15 11:37:26.000 258 21267.58 449.85 43091.41 48056.07 2021-09-15 11:37:27.000 258 21267.60 449.83 43091.40 48056.02 2021-09-15 11:37:28.000 258 21267.61 449.86 43091.37 48056.06 2021-09-15 11:37:29.000 258 21267.62 449.87 43091.36 48056.04 2021-09-15 11:37:30.000 258 21267.58 449.84 43091.35 48056.02 2021-09-15 11:37:31.000 258 21267.57 449.83 43091.36 48056.05 2021-09-15 11:37:32.000 258 21267.56 449.83 43091.35 48055.98 2021-09-15 11:37:33.000 258 21267.57 449.81 43091.34 48056.01 2021-09-15 11:37:34.000 258 21267.54 449.79 43091.32 48056.01 2021-09-15 11:37:35.000 258 21267.49 449.78 43091.32 48055.95 2021-09-15 11:37:36.000 258 21267.47 449.77 43091.33 48055.97 2021-09-15 11:37:37.000 258 21267.45 449.80 43091.34 48055.95 2021-09-15 11:37:38.000 258 21267.48 449.84 43091.36 48055.94 2021-09-15 11:37:39.000 258 21267.47 449.90 43091.32 48055.99 2021-09-15 11:37:40.000 258 21267.48 449.94 43091.30 48055.92 2021-09-15 11:37:41.000 258 21267.45 449.99 43091.29 48055.94 2021-09-15 11:37:42.000 258 21267.40 450.00 43091.30 48055.90 2021-09-15 11:37:43.000 258 21267.35 450.02 43091.28 48055.85 2021-09-15 11:37:44.000 258 21267.30 450.04 43091.25 48055.86 2021-09-15 11:37:45.000 258 21267.28 450.11 43091.25 48055.78 2021-09-15 11:37:46.000 258 21267.25 450.16 43091.26 48055.84 2021-09-15 11:37:47.000 258 21267.22 450.17 43091.23 48055.74 2021-09-15 11:37:48.000 258 21267.22 450.19 43091.20 48055.74 2021-09-15 11:37:49.000 258 21267.20 450.21 43091.16 48055.71 2021-09-15 11:37:50.000 258 21267.16 450.16 43091.14 48055.64 2021-09-15 11:37:51.000 258 21267.13 450.12 43091.15 48055.63 2021-09-15 11:37:52.000 258 21267.10 450.06 43091.19 48055.60 2021-09-15 11:37:53.000 258 21267.10 450.02 43091.22 48055.61 2021-09-15 11:37:54.000 258 21267.09 449.96 43091.20 48055.66 2021-09-15 11:37:55.000 258 21267.13 449.94 43091.20 48055.68 2021-09-15 11:37:56.000 258 21267.15 449.92 43091.23 48055.63 2021-09-15 11:37:57.000 258 21267.18 449.94 43091.19 48055.69 2021-09-15 11:37:58.000 258 21267.19 449.91 43091.20 48055.69 2021-09-15 11:37:59.000 258 21267.19 449.87 43091.19 48055.70 2021-09-15 11:38:00.000 258 21267.16 449.82 43091.23 48055.71 2021-09-15 11:38:01.000 258 21267.20 449.78 43091.24 48055.70 2021-09-15 11:38:02.000 258 21267.21 449.76 43091.25 48055.74 2021-09-15 11:38:03.000 258 21267.21 449.74 43091.29 48055.75 2021-09-15 11:38:04.000 258 21267.19 449.72 43091.27 48055.78 2021-09-15 11:38:05.000 258 21267.16 449.68 43091.29 48055.78 2021-09-15 11:38:06.000 258 21267.19 449.63 43091.34 48055.78 2021-09-15 11:38:07.000 258 21267.21 449.62 43091.35 48055.81 2021-09-15 11:38:08.000 258 21267.24 449.61 43091.36 48055.83 2021-09-15 11:38:09.000 258 21267.25 449.62 43091.39 48055.84 2021-09-15 11:38:10.000 258 21267.27 449.59 43091.39 48055.85 2021-09-15 11:38:11.000 258 21267.35 449.58 43091.39 48055.89 2021-09-15 11:38:12.000 258 21267.35 449.57 43091.40 48055.95 2021-09-15 11:38:13.000 258 21267.42 449.58 43091.40 48055.96 2021-09-15 11:38:14.000 258 21267.50 449.59 43091.39 48055.97 2021-09-15 11:38:15.000 258 21267.58 449.59 43091.40 48056.00 2021-09-15 11:38:16.000 258 21267.62 449.60 43091.39 48056.00 2021-09-15 11:38:17.000 258 21267.68 449.60 43091.35 48056.04 2021-09-15 11:38:18.000 258 21267.73 449.59 43091.36 48056.04 2021-09-15 11:38:19.000 258 21267.74 449.56 43091.37 48056.05 2021-09-15 11:38:20.000 258 21267.78 449.55 43091.36 48056.03 2021-09-15 11:38:21.000 258 21267.80 449.56 43091.37 48056.05 2021-09-15 11:38:22.000 258 21267.79 449.55 43091.32 48056.09 2021-09-15 11:38:23.000 258 21267.78 449.54 43091.34 48056.06 2021-09-15 11:38:24.000 258 21267.77 449.56 43091.32 48056.03 2021-09-15 11:38:25.000 258 21267.81 449.55 43091.32 48056.05 2021-09-15 11:38:26.000 258 21267.79 449.55 43091.31 48056.05 2021-09-15 11:38:27.000 258 21267.74 449.57 43091.29 48056.00 2021-09-15 11:38:28.000 258 21267.68 449.55 43091.29 48056.04 2021-09-15 11:38:29.000 258 21267.63 449.55 43091.29 48055.95 2021-09-15 11:38:30.000 258 21267.58 449.51 43091.29 48055.94 2021-09-15 11:38:31.000 258 21267.52 449.50 43091.30 48055.95 2021-09-15 11:38:32.000 258 21267.47 449.49 43091.31 48055.93 2021-09-15 11:38:33.000 258 21267.49 449.50 43091.32 48055.88 2021-09-15 11:38:34.000 258 21267.48 449.50 43091.32 48055.93 2021-09-15 11:38:35.000 258 21267.48 449.50 43091.31 48055.87 2021-09-15 11:38:36.000 258 21267.47 449.45 43091.31 48055.89 2021-09-15 11:38:37.000 258 21267.44 449.45 43091.31 48055.89 2021-09-15 11:38:38.000 258 21267.42 449.44 43091.29 48055.87 2021-09-15 11:38:39.000 258 21267.46 449.44 43091.29 48055.88 2021-09-15 11:38:40.000 258 21267.48 449.47 43091.29 48055.87 2021-09-15 11:38:41.000 258 21267.52 449.49 43091.32 48055.92 2021-09-15 11:38:42.000 258 21267.56 449.47 43091.26 48055.91 2021-09-15 11:38:43.000 258 21267.63 449.45 43091.24 48055.91 2021-09-15 11:38:44.000 258 21267.70 449.46 43091.23 48055.91 2021-09-15 11:38:45.000 258 21267.76 449.49 43091.26 48055.97 2021-09-15 11:38:46.000 258 21267.82 449.49 43091.27 48055.98 2021-09-15 11:38:47.000 258 21267.84 449.46 43091.30 48056.05 2021-09-15 11:38:48.000 258 21267.90 449.48 43091.30 48056.05 2021-09-15 11:38:49.000 258 21267.94 449.48 43091.27 48056.05 2021-09-15 11:38:50.000 258 21267.97 449.53 43091.28 48056.10 2021-09-15 11:38:51.000 258 21267.97 449.52 43091.25 48056.05 2021-09-15 11:38:52.000 258 21268.00 449.46 43091.26 48056.06 2021-09-15 11:38:53.000 258 21268.01 449.47 43091.29 48056.08 2021-09-15 11:38:54.000 258 21268.03 449.44 43091.28 48056.09 2021-09-15 11:38:55.000 258 21268.01 449.44 43091.28 48056.13 2021-09-15 11:38:56.000 258 21268.06 449.46 43091.30 48056.11 2021-09-15 11:38:57.000 258 21268.07 449.50 43091.28 48056.10 2021-09-15 11:38:58.000 258 21268.03 449.51 43091.26 48056.09 2021-09-15 11:38:59.000 258 21267.99 449.50 43091.25 48056.09 2021-09-15 11:39:00.000 258 21267.96 449.51 43091.27 48056.06 2021-09-15 11:39:01.000 258 21267.98 449.51 43091.26 48056.11 2021-09-15 11:39:02.000 258 21267.97 449.50 43091.23 48056.04 2021-09-15 11:39:03.000 258 21267.99 449.50 43091.21 48056.03 2021-09-15 11:39:04.000 258 21268.04 449.50 43091.23 48056.05 2021-09-15 11:39:05.000 258 21268.04 449.46 43091.24 48056.04 2021-09-15 11:39:06.000 258 21268.08 449.42 43091.26 48056.10 2021-09-15 11:39:07.000 258 21268.10 449.36 43091.27 48056.14 2021-09-15 11:39:08.000 258 21268.12 449.31 43091.34 48056.17 2021-09-15 11:39:09.000 258 21268.12 449.28 43091.33 48056.23 2021-09-15 11:39:10.000 258 21268.17 449.24 43091.38 48056.25 2021-09-15 11:39:11.000 258 21268.21 449.20 43091.43 48056.29 2021-09-15 11:39:12.000 258 21268.23 449.16 43091.49 48056.34 2021-09-15 11:39:13.000 258 21268.24 449.12 43091.49 48056.36 2021-09-15 11:39:14.000 258 21268.22 449.10 43091.54 48056.40 2021-09-15 11:39:15.000 258 21268.23 449.08 43091.59 48056.41 2021-09-15 11:39:16.000 258 21268.23 449.07 43091.62 48056.47 2021-09-15 11:39:17.000 258 21268.23 449.07 43091.62 48056.50 2021-09-15 11:39:18.000 258 21268.24 449.07 43091.64 48056.47 2021-09-15 11:39:19.000 258 21268.21 449.05 43091.65 48056.50 2021-09-15 11:39:20.000 258 21268.20 449.02 43091.67 48056.51 2021-09-15 11:39:21.000 258 21268.22 448.96 43091.69 48056.56 2021-09-15 11:39:22.000 258 21268.26 448.92 43091.74 48056.60 2021-09-15 11:39:23.000 258 21268.29 448.87 43091.73 48056.58 2021-09-15 11:39:24.000 258 21268.32 448.86 43091.74 48056.63 2021-09-15 11:39:25.000 258 21268.36 448.85 43091.72 48056.63 2021-09-15 11:39:26.000 258 21268.41 448.87 43091.75 48056.67 2021-09-15 11:39:27.000 258 21268.49 448.88 43091.72 48056.76 2021-09-15 11:39:28.000 258 21268.52 448.91 43091.68 48056.72 2021-09-15 11:39:29.000 258 21268.57 448.92 43091.68 48056.75 2021-09-15 11:39:30.000 258 21268.58 448.93 43091.65 48056.70 2021-09-15 11:39:31.000 258 21268.59 448.92 43091.67 48056.70 2021-09-15 11:39:32.000 258 21268.60 448.93 43091.68 48056.73 2021-09-15 11:39:33.000 258 21268.65 448.96 43091.65 48056.69 2021-09-15 11:39:34.000 258 21268.64 448.99 43091.60 48056.73 2021-09-15 11:39:35.000 258 21268.63 449.01 43091.60 48056.68 2021-09-15 11:39:36.000 258 21268.61 449.05 43091.57 48056.70 2021-09-15 11:39:37.000 258 21268.58 449.12 43091.54 48056.65 2021-09-15 11:39:38.000 258 21268.58 449.17 43091.47 48056.60 2021-09-15 11:39:39.000 258 21268.55 449.18 43091.48 48056.59 2021-09-15 11:39:40.000 258 21268.54 449.17 43091.50 48056.56 2021-09-15 11:39:41.000 258 21268.51 449.19 43091.47 48056.48 2021-09-15 11:39:42.000 258 21268.52 449.15 43091.45 48056.48 2021-09-15 11:39:43.000 258 21268.46 449.15 43091.46 48056.44 2021-09-15 11:39:44.000 258 21268.43 449.14 43091.43 48056.43 2021-09-15 11:39:45.000 258 21268.43 449.14 43091.41 48056.44 2021-09-15 11:39:46.000 258 21268.40 449.12 43091.44 48056.37 2021-09-15 11:39:47.000 258 21268.39 449.13 43091.44 48056.38 2021-09-15 11:39:48.000 258 21268.38 449.13 43091.40 48056.37 2021-09-15 11:39:49.000 258 21268.43 449.15 43091.37 48056.37 2021-09-15 11:39:50.000 258 21268.40 449.14 43091.34 48056.37 2021-09-15 11:39:51.000 258 21268.36 449.10 43091.33 48056.32 2021-09-15 11:39:52.000 258 21268.33 449.11 43091.31 48056.31 2021-09-15 11:39:53.000 258 21268.38 449.09 43091.28 48056.29 2021-09-15 11:39:54.000 258 21268.39 449.11 43091.25 48056.30 2021-09-15 11:39:55.000 258 21268.41 449.12 43091.25 48056.27 2021-09-15 11:39:56.000 258 21268.39 449.08 43091.29 48056.24 2021-09-15 11:39:57.000 258 21268.40 449.07 43091.25 48056.21 2021-09-15 11:39:58.000 258 21268.38 449.10 43091.23 48056.25 2021-09-15 11:39:59.000 258 21268.40 449.09 43091.27 48056.25 2021-09-15 11:40:00.000 258 21268.38 449.14 43091.25 48056.28 2021-09-15 11:40:01.000 258 21268.34 449.18 43091.24 48056.25 2021-09-15 11:40:02.000 258 21268.33 449.22 43091.27 48056.25 2021-09-15 11:40:03.000 258 21268.32 449.25 43091.26 48056.24 2021-09-15 11:40:04.000 258 21268.32 449.27 43091.25 48056.20 2021-09-15 11:40:05.000 258 21268.27 449.31 43091.24 48056.23 2021-09-15 11:40:06.000 258 21268.28 449.33 43091.23 48056.21 2021-09-15 11:40:07.000 258 21268.30 449.36 43091.19 48056.18 2021-09-15 11:40:08.000 258 21268.31 449.42 43091.17 48056.22 2021-09-15 11:40:09.000 258 21268.34 449.43 43091.17 48056.16 2021-09-15 11:40:10.000 258 21268.37 449.45 43091.17 48056.21 2021-09-15 11:40:11.000 258 21268.40 449.45 43091.14 48056.20 2021-09-15 11:40:12.000 258 21268.43 449.44 43091.17 48056.17 2021-09-15 11:40:13.000 258 21268.45 449.44 43091.16 48056.20 2021-09-15 11:40:14.000 258 21268.48 449.42 43091.16 48056.22 2021-09-15 11:40:15.000 258 21268.53 449.40 43091.17 48056.22 2021-09-15 11:40:16.000 258 21268.56 449.35 43091.16 48056.26 2021-09-15 11:40:17.000 258 21268.61 449.27 43091.17 48056.23 2021-09-15 11:40:18.000 258 21268.62 449.21 43091.18 48056.27 2021-09-15 11:40:19.000 258 21268.65 449.15 43091.22 48056.33 2021-09-15 11:40:20.000 258 21268.65 449.11 43091.25 48056.36 2021-09-15 11:40:21.000 258 21268.65 449.08 43091.30 48056.39 2021-09-15 11:40:22.000 258 21268.71 449.04 43091.36 48056.41 2021-09-15 11:40:23.000 258 21268.73 449.04 43091.35 48056.45 2021-09-15 11:40:24.000 258 21268.79 449.06 43091.32 48056.50 2021-09-15 11:40:25.000 258 21268.82 449.08 43091.31 48056.51 2021-09-15 11:40:26.000 258 21268.82 449.08 43091.29 48056.54 2021-09-15 11:40:27.000 258 21268.83 449.09 43091.27 48056.50 2021-09-15 11:40:28.000 258 21268.83 449.08 43091.27 48056.47 2021-09-15 11:40:29.000 258 21268.82 449.05 43091.26 48056.51 2021-09-15 11:40:30.000 258 21268.81 449.04 43091.26 48056.47 2021-09-15 11:40:31.000 258 21268.76 449.03 43091.25 48056.45 2021-09-15 11:40:32.000 258 21268.76 449.02 43091.24 48056.44 2021-09-15 11:40:33.000 258 21268.75 449.04 43091.23 48056.39 2021-09-15 11:40:34.000 258 21268.71 449.04 43091.23 48056.42 2021-09-15 11:40:35.000 258 21268.68 449.04 43091.21 48056.37 2021-09-15 11:40:36.000 258 21268.70 449.01 43091.19 48056.40 2021-09-15 11:40:37.000 258 21268.65 449.01 43091.19 48056.35 2021-09-15 11:40:38.000 258 21268.67 449.00 43091.21 48056.32 2021-09-15 11:40:39.000 258 21268.66 448.98 43091.19 48056.30 2021-09-15 11:40:40.000 258 21268.68 448.96 43091.20 48056.32 2021-09-15 11:40:41.000 258 21268.66 448.94 43091.18 48056.33 2021-09-15 11:40:42.000 258 21268.70 448.95 43091.17 48056.36 2021-09-15 11:40:43.000 258 21268.67 448.92 43091.19 48056.29 2021-09-15 11:40:44.000 258 21268.65 448.88 43091.23 48056.30 2021-09-15 11:40:45.000 258 21268.66 448.88 43091.24 48056.33 2021-09-15 11:40:46.000 258 21268.65 448.87 43091.21 48056.35 2021-09-15 11:40:47.000 258 21268.62 448.88 43091.18 48056.36 2021-09-15 11:40:48.000 258 21268.65 448.91 43091.18 48056.32 2021-09-15 11:40:49.000 258 21268.67 448.91 43091.17 48056.33 2021-09-15 11:40:50.000 258 21268.65 448.89 43091.17 48056.33 2021-09-15 11:40:51.000 258 21268.66 448.88 43091.15 48056.32 2021-09-15 11:40:52.000 258 21268.64 448.86 43091.18 48056.34 2021-09-15 11:40:53.000 258 21268.61 448.83 43091.18 48056.30 2021-09-15 11:40:54.000 258 21268.60 448.82 43091.19 48056.32 2021-09-15 11:40:55.000 258 21268.60 448.83 43091.21 48056.32 2021-09-15 11:40:56.000 258 21268.56 448.85 43091.23 48056.31 2021-09-15 11:40:57.000 258 21268.55 448.81 43091.25 48056.33 2021-09-15 11:40:58.000 258 21268.48 448.79 43091.25 48056.33 2021-09-15 11:40:59.000 258 21268.50 448.80 43091.28 48056.29 2021-09-15 11:41:00.000 258 21268.49 448.85 43091.28 48056.32 2021-09-15 11:41:01.000 258 21268.51 448.86 43091.24 48056.33 2021-09-15 11:41:02.000 258 21268.51 448.87 43091.25 48056.34 2021-09-15 11:41:03.000 258 21268.53 448.89 43091.24 48056.34 2021-09-15 11:41:04.000 258 21268.52 448.92 43091.21 48056.28 2021-09-15 11:41:05.000 258 21268.55 448.94 43091.22 48056.35 2021-09-15 11:41:06.000 258 21268.58 448.97 43091.20 48056.28 2021-09-15 11:41:07.000 258 21268.63 449.03 43091.17 48056.29 2021-09-15 11:41:08.000 258 21268.70 449.06 43091.14 48056.32 2021-09-15 11:41:09.000 258 21268.73 449.06 43091.11 48056.32 2021-09-15 11:41:10.000 258 21268.71 449.06 43091.06 48056.25 2021-09-15 11:41:11.000 258 21268.67 449.03 43091.05 48056.29 2021-09-15 11:41:12.000 258 21268.64 449.02 43091.10 48056.26 2021-09-15 11:41:13.000 258 21268.61 448.98 43091.17 48056.24 2021-09-15 11:41:14.000 258 21268.58 448.97 43091.19 48056.28 2021-09-15 11:41:15.000 258 21268.57 448.94 43091.18 48056.26 2021-09-15 11:41:16.000 258 21268.58 448.97 43091.21 48056.29 2021-09-15 11:41:17.000 258 21268.62 448.97 43091.21 48056.30 2021-09-15 11:41:18.000 258 21268.61 448.95 43091.21 48056.32 2021-09-15 11:41:19.000 258 21268.58 448.98 43091.20 48056.30 2021-09-15 11:41:20.000 258 21268.60 448.98 43091.17 48056.27 2021-09-15 11:41:21.000 258 21268.59 448.96 43091.18 48056.29 2021-09-15 11:41:22.000 258 21268.58 448.96 43091.18 48056.30 2021-09-15 11:41:23.000 258 21268.59 448.95 43091.21 48056.28 2021-09-15 11:41:24.000 258 21268.58 448.94 43091.18 48056.29 2021-09-15 11:41:25.000 258 21268.58 448.90 43091.21 48056.28 2021-09-15 11:41:26.000 258 21268.58 448.89 43091.21 48056.26 2021-09-15 11:41:27.000 258 21268.57 448.87 43091.23 48056.29 2021-09-15 11:41:28.000 258 21268.56 448.83 43091.22 48056.29 2021-09-15 11:41:29.000 258 21268.57 448.83 43091.23 48056.31 2021-09-15 11:41:30.000 258 21268.60 448.84 43091.24 48056.31 2021-09-15 11:41:31.000 258 21268.63 448.83 43091.27 48056.37 2021-09-15 11:41:32.000 258 21268.65 448.84 43091.28 48056.34 2021-09-15 11:41:33.000 258 21268.68 448.82 43091.28 48056.38 2021-09-15 11:41:34.000 258 21268.69 448.82 43091.25 48056.40 2021-09-15 11:41:35.000 258 21268.75 448.79 43091.29 48056.41 2021-09-15 11:41:36.000 258 21268.72 448.78 43091.33 48056.43 2021-09-15 11:41:37.000 258 21268.76 448.75 43091.32 48056.45 2021-09-15 11:41:38.000 258 21268.76 448.78 43091.29 48056.48 2021-09-15 11:41:39.000 258 21268.80 448.78 43091.32 48056.49 2021-09-15 11:41:40.000 258 21268.84 448.73 43091.34 48056.49 2021-09-15 11:41:41.000 258 21268.90 448.70 43091.34 48056.55 2021-09-15 11:41:42.000 258 21268.91 448.67 43091.38 48056.59 2021-09-15 11:41:43.000 258 21268.93 448.64 43091.39 48056.58 2021-09-15 11:41:44.000 258 21268.97 448.59 43091.45 48056.68 2021-09-15 11:41:45.000 258 21268.99 448.56 43091.50 48056.68 2021-09-15 11:41:46.000 258 21269.02 448.53 43091.54 48056.72 2021-09-15 11:41:47.000 258 21269.02 448.47 43091.57 48056.79 2021-09-15 11:41:48.000 258 21269.00 448.45 43091.59 48056.77 2021-09-15 11:41:49.000 258 21268.99 448.47 43091.62 48056.79 2021-09-15 11:41:50.000 258 21268.97 448.52 43091.58 48056.78 2021-09-15 11:41:51.000 258 21268.94 448.51 43091.56 48056.80 2021-09-15 11:41:52.000 258 21268.95 448.49 43091.59 48056.80 2021-09-15 11:41:53.000 258 21268.88 448.52 43091.60 48056.75 2021-09-15 11:41:54.000 258 21268.83 448.52 43091.60 48056.74 2021-09-15 11:41:55.000 258 21268.84 448.53 43091.57 48056.76 2021-09-15 11:41:56.000 258 21268.83 448.57 43091.55 48056.76 2021-09-15 11:41:57.000 258 21268.84 448.58 43091.56 48056.73 2021-09-15 11:41:58.000 258 21268.83 448.56 43091.58 48056.70 2021-09-15 11:41:59.000 258 21268.87 448.52 43091.59 48056.75 2021-09-15 11:42:00.000 258 21268.89 448.51 43091.61 48056.72 2021-09-15 11:42:01.000 258 21268.94 448.52 43091.60 48056.73 2021-09-15 11:42:02.000 258 21268.94 448.51 43091.57 48056.76 2021-09-15 11:42:03.000 258 21268.92 448.47 43091.52 48056.75 2021-09-15 11:42:04.000 258 21268.94 448.48 43091.54 48056.76 2021-09-15 11:42:05.000 258 21268.94 448.46 43091.58 48056.76 2021-09-15 11:42:06.000 258 21268.95 448.45 43091.56 48056.74 2021-09-15 11:42:07.000 258 21268.97 448.43 43091.52 48056.76 2021-09-15 11:42:08.000 258 21269.00 448.41 43091.53 48056.74 2021-09-15 11:42:09.000 258 21269.05 448.38 43091.54 48056.78 2021-09-15 11:42:10.000 258 21269.08 448.36 43091.55 48056.76 2021-09-15 11:42:11.000 258 21269.08 448.31 43091.52 48056.78 2021-09-15 11:42:12.000 258 21269.07 448.28 43091.55 48056.77 2021-09-15 11:42:13.000 258 21269.08 448.26 43091.54 48056.80 2021-09-15 11:42:14.000 258 21269.12 448.22 43091.56 48056.82 2021-09-15 11:42:15.000 258 21269.13 448.18 43091.58 48056.80 2021-09-15 11:42:16.000 258 21269.17 448.15 43091.60 48056.87 2021-09-15 11:42:17.000 258 21269.20 448.15 43091.64 48056.90 2021-09-15 11:42:18.000 258 21269.19 448.13 43091.63 48056.89 2021-09-15 11:42:19.000 258 21269.19 448.12 43091.61 48056.94 2021-09-15 11:42:20.000 258 21269.20 448.16 43091.60 48056.91 2021-09-15 11:42:21.000 258 21269.21 448.21 43091.60 48056.94 2021-09-15 11:42:22.000 258 21269.23 448.22 43091.63 48056.91 2021-09-15 11:42:23.000 258 21269.24 448.24 43091.60 48056.93 2021-09-15 11:42:24.000 258 21269.23 448.28 43091.61 48056.94 2021-09-15 11:42:25.000 258 21269.27 448.32 43091.64 48056.93 2021-09-15 11:42:26.000 258 21269.24 448.34 43091.58 48056.94 2021-09-15 11:42:27.000 258 21269.21 448.38 43091.57 48056.93 2021-09-15 11:42:28.000 258 21269.24 448.45 43091.58 48056.94 2021-09-15 11:42:29.000 258 21269.28 448.50 43091.58 48056.92 2021-09-15 11:42:30.000 258 21269.29 448.55 43091.54 48056.93 2021-09-15 11:42:31.000 258 21269.30 448.61 43091.51 48056.94 2021-09-15 11:42:32.000 258 21269.35 448.69 43091.51 48056.92 2021-09-15 11:42:33.000 258 21269.38 448.71 43091.45 48056.90 2021-09-15 11:42:34.000 258 21269.37 448.76 43091.43 48056.87 2021-09-15 11:42:35.000 258 21269.31 448.79 43091.38 48056.82 2021-09-15 11:42:36.000 258 21269.24 448.84 43091.34 48056.81 2021-09-15 11:42:37.000 258 21269.21 448.82 43091.31 48056.71 2021-09-15 11:42:38.000 258 21269.18 448.77 43091.33 48056.69 2021-09-15 11:42:39.000 258 21269.15 448.71 43091.32 48056.67 2021-09-15 11:42:40.000 258 21269.11 448.63 43091.33 48056.64 2021-09-15 11:42:41.000 258 21269.10 448.55 43091.40 48056.66 2021-09-15 11:42:42.000 258 21269.11 448.51 43091.42 48056.66 2021-09-15 11:42:43.000 258 21269.13 448.53 43091.45 48056.71 2021-09-15 11:42:44.000 258 21269.15 448.58 43091.46 48056.75 2021-09-15 11:42:45.000 258 21269.20 448.58 43091.43 48056.73 2021-09-15 11:42:46.000 258 21269.21 448.53 43091.42 48056.74 2021-09-15 11:42:47.000 258 21269.20 448.49 43091.43 48056.73 2021-09-15 11:42:48.000 258 21269.18 448.45 43091.42 48056.74 2021-09-15 11:42:49.000 258 21269.11 448.43 43091.45 48056.76 2021-09-15 11:42:50.000 258 21269.10 448.40 43091.53 48056.79 2021-09-15 11:42:51.000 258 21269.07 448.46 43091.52 48056.79 2021-09-15 11:42:52.000 258 21269.05 448.52 43091.53 48056.79 2021-09-15 11:42:53.000 258 21269.01 448.56 43091.53 48056.79 2021-09-15 11:42:54.000 258 21269.02 448.62 43091.49 48056.79 2021-09-15 11:42:55.000 258 21269.01 448.66 43091.46 48056.75 2021-09-15 11:42:56.000 258 21269.01 448.72 43091.45 48056.72 2021-09-15 11:42:57.000 258 21269.02 448.78 43091.44 48056.70 2021-09-15 11:42:58.000 258 21269.02 448.82 43091.44 48056.66 2021-09-15 11:42:59.000 258 21269.03 448.87 43091.41 48056.64 2021-09-15 11:43:00.000 258 21269.01 448.93 43091.41 48056.68 2021-09-15 11:43:01.000 258 21269.03 448.99 43091.37 48056.61 2021-09-15 11:43:02.000 258 21269.06 449.03 43091.33 48056.62 2021-09-15 11:43:03.000 258 21269.08 449.07 43091.33 48056.59 2021-09-15 11:43:04.000 258 21269.10 449.07 43091.28 48056.57 2021-09-15 11:43:05.000 258 21269.12 449.07 43091.28 48056.58 2021-09-15 11:43:06.000 258 21269.14 449.05 43091.29 48056.58 2021-09-15 11:43:07.000 258 21269.15 449.06 43091.23 48056.61 2021-09-15 11:43:08.000 258 21269.23 449.07 43091.22 48056.58 2021-09-15 11:43:09.000 258 21269.24 449.10 43091.23 48056.60 2021-09-15 11:43:10.000 258 21269.28 449.13 43091.20 48056.57 2021-09-15 11:43:11.000 258 21269.28 449.09 43091.16 48056.57 2021-09-15 11:43:12.000 258 21269.32 449.06 43091.15 48056.61 2021-09-15 11:43:13.000 258 21269.32 449.08 43091.13 48056.55 2021-09-15 11:43:14.000 258 21269.31 449.04 43091.13 48056.56 2021-09-15 11:43:15.000 258 21269.32 449.04 43091.11 48056.55 2021-09-15 11:43:16.000 258 21269.31 448.99 43091.15 48056.55 2021-09-15 11:43:17.000 258 21269.29 448.97 43091.19 48056.56 2021-09-15 11:43:18.000 258 21269.27 448.96 43091.19 48056.58 2021-09-15 11:43:19.000 258 21269.21 448.95 43091.23 48056.56 2021-09-15 11:43:20.000 258 21269.18 448.96 43091.21 48056.56 2021-09-15 11:43:21.000 258 21269.13 448.97 43091.20 48056.52 2021-09-15 11:43:22.000 258 21269.10 448.98 43091.20 48056.57 2021-09-15 11:43:23.000 258 21269.07 449.01 43091.24 48056.56 2021-09-15 11:43:24.000 258 21269.04 449.00 43091.23 48056.51 2021-09-15 11:43:25.000 258 21268.97 449.03 43091.23 48056.47 2021-09-15 11:43:26.000 258 21268.92 449.05 43091.25 48056.50 2021-09-15 11:43:27.000 258 21268.84 449.09 43091.24 48056.47 2021-09-15 11:43:28.000 258 21268.80 449.10 43091.21 48056.44 2021-09-15 11:43:29.000 258 21268.77 449.12 43091.22 48056.42 2021-09-15 11:43:30.000 258 21268.77 449.15 43091.21 48056.42 2021-09-15 11:43:31.000 258 21268.76 449.22 43091.20 48056.41 2021-09-15 11:43:32.000 258 21268.78 449.26 43091.17 48056.38 2021-09-15 11:43:33.000 258 21268.79 449.34 43091.15 48056.37 2021-09-15 11:43:34.000 258 21268.82 449.39 43091.13 48056.41 2021-09-15 11:43:35.000 258 21268.83 449.43 43091.12 48056.37 2021-09-15 11:43:36.000 258 21268.86 449.45 43091.12 48056.39 2021-09-15 11:43:37.000 258 21268.91 449.48 43091.15 48056.39 2021-09-15 11:43:38.000 258 21268.95 449.52 43091.10 48056.39 2021-09-15 11:43:39.000 258 21268.97 449.52 43091.11 48056.37 2021-09-15 11:43:40.000 258 21268.96 449.48 43091.14 48056.39 2021-09-15 11:43:41.000 258 21268.98 449.46 43091.15 48056.40 2021-09-15 11:43:42.000 258 21268.97 449.45 43091.15 48056.42 2021-09-15 11:43:43.000 258 21268.99 449.48 43091.16 48056.43 2021-09-15 11:43:44.000 258 21269.04 449.48 43091.19 48056.46 2021-09-15 11:43:45.000 258 21269.05 449.48 43091.17 48056.52 2021-09-15 11:43:46.000 258 21269.06 449.47 43091.18 48056.48 2021-09-15 11:43:47.000 258 21269.06 449.41 43091.20 48056.46 2021-09-15 11:43:48.000 258 21269.04 449.39 43091.21 48056.51 2021-09-15 11:43:49.000 258 21269.01 449.33 43091.21 48056.49 2021-09-15 11:43:50.000 258 21268.97 449.25 43091.19 48056.47 2021-09-15 11:43:51.000 258 21268.98 449.20 43091.23 48056.48 2021-09-15 11:43:52.000 258 21268.99 449.16 43091.20 48056.46 2021-09-15 11:43:53.000 258 21269.03 449.15 43091.18 48056.49 2021-09-15 11:43:54.000 258 21269.07 449.12 43091.12 48056.44 2021-09-15 11:43:55.000 258 21269.11 449.10 43091.10 48056.44 2021-09-15 11:43:56.000 258 21269.11 449.08 43091.07 48056.41 2021-09-15 11:43:57.000 258 21269.11 449.02 43091.10 48056.45 2021-09-15 11:43:58.000 258 21269.11 448.99 43091.09 48056.42 2021-09-15 11:43:59.000 258 21269.12 448.97 43091.06 48056.45 2021-09-15 11:44:00.000 258 21269.15 448.94 43091.06 48056.43 2021-09-15 11:44:01.000 258 21269.16 448.93 43091.06 48056.41 2021-09-15 11:44:02.000 258 21269.10 448.93 43091.06 48056.45 2021-09-15 11:44:03.000 258 21269.08 448.94 43091.04 48056.41 2021-09-15 11:44:04.000 258 21269.08 448.95 43091.02 48056.39 2021-09-15 11:44:05.000 258 21269.01 448.95 43091.01 48056.40 2021-09-15 11:44:06.000 258 21269.00 448.97 43091.01 48056.34 2021-09-15 11:44:07.000 258 21268.94 448.95 43091.02 48056.36 2021-09-15 11:44:08.000 258 21268.87 448.90 43091.05 48056.30 2021-09-15 11:44:09.000 258 21268.83 448.85 43091.08 48056.26 2021-09-15 11:44:10.000 258 21268.83 448.83 43091.08 48056.26 2021-09-15 11:44:11.000 258 21268.79 448.84 43091.10 48056.26 2021-09-15 11:44:12.000 258 21268.78 448.85 43091.10 48056.28 2021-09-15 11:44:13.000 258 21268.80 448.85 43091.10 48056.29 2021-09-15 11:44:14.000 258 21268.87 448.85 43091.08 48056.26 2021-09-15 11:44:15.000 258 21268.94 448.82 43091.06 48056.30 2021-09-15 11:44:16.000 258 21268.99 448.79 43091.03 48056.27 2021-09-15 11:44:17.000 258 21269.01 448.77 43091.01 48056.31 2021-09-15 11:44:18.000 258 21269.11 448.73 43091.02 48056.34 2021-09-15 11:44:19.000 258 21269.18 448.69 43091.02 48056.32 2021-09-15 11:44:20.000 258 21269.20 448.65 43091.00 48056.39 2021-09-15 11:44:21.000 258 21269.22 448.63 43091.00 48056.36 2021-09-15 11:44:22.000 258 21269.29 448.59 43091.01 48056.40 2021-09-15 11:44:23.000 258 21269.34 448.57 43090.99 48056.45 2021-09-15 11:44:24.000 258 21269.37 448.59 43090.98 48056.45 2021-09-15 11:44:25.000 258 21269.38 448.59 43090.98 48056.43 2021-09-15 11:44:26.000 258 21269.36 448.57 43090.96 48056.45 2021-09-15 11:44:27.000 258 21269.36 448.55 43090.96 48056.42 2021-09-15 11:44:28.000 258 21269.33 448.51 43090.97 48056.47 2021-09-15 11:44:29.000 258 21269.31 448.51 43090.98 48056.44 2021-09-15 11:44:30.000 258 21269.30 448.53 43091.02 48056.41 2021-09-15 11:44:31.000 258 21269.28 448.58 43091.00 48056.39 2021-09-15 11:44:32.000 258 21269.25 448.58 43090.99 48056.40 2021-09-15 11:44:33.000 258 21269.22 448.59 43090.96 48056.33 2021-09-15 11:44:34.000 258 21269.16 448.58 43090.97 48056.34 2021-09-15 11:44:35.000 258 21269.09 448.57 43090.95 48056.30 2021-09-15 11:44:36.000 258 21269.03 448.57 43090.94 48056.26 2021-09-15 11:44:37.000 258 21268.95 448.55 43090.89 48056.25 2021-09-15 11:44:38.000 258 21268.94 448.53 43090.96 48056.21 2021-09-15 11:44:39.000 258 21268.88 448.52 43090.95 48056.20 2021-09-15 11:44:40.000 258 21268.89 448.53 43090.92 48056.19 2021-09-15 11:44:41.000 258 21268.91 448.52 43090.97 48056.20 2021-09-15 11:44:42.000 258 21268.93 448.51 43090.93 48056.17 2021-09-15 11:44:43.000 258 21268.93 448.50 43090.94 48056.21 2021-09-15 11:44:44.000 258 21268.98 448.49 43090.92 48056.22 2021-09-15 11:44:45.000 258 21269.04 448.45 43090.96 48056.24 2021-09-15 11:44:46.000 258 21269.09 448.42 43090.96 48056.24 2021-09-15 11:44:47.000 258 21269.15 448.41 43090.93 48056.25 2021-09-15 11:44:48.000 258 21269.22 448.41 43090.92 48056.29 2021-09-15 11:44:49.000 258 21269.29 448.40 43090.88 48056.29 2021-09-15 11:44:50.000 258 21269.34 448.37 43090.91 48056.36 2021-09-15 11:44:51.000 258 21269.43 448.35 43090.92 48056.34 2021-09-15 11:44:52.000 258 21269.47 448.34 43090.86 48056.36 2021-09-15 11:44:53.000 258 21269.52 448.36 43090.89 48056.39 2021-09-15 11:44:54.000 258 21269.57 448.35 43090.89 48056.42 2021-09-15 11:44:55.000 258 21269.59 448.31 43090.91 48056.45 2021-09-15 11:44:56.000 258 21269.58 448.31 43090.91 48056.47 2021-09-15 11:44:57.000 258 21269.60 448.33 43090.89 48056.43 2021-09-15 11:44:58.000 258 21269.63 448.33 43090.87 48056.49 2021-09-15 11:44:59.000 258 21269.60 448.33 43090.89 48056.49 2021-09-15 11:45:00.000 258 21269.56 448.31 43090.89 48056.47 2021-09-15 11:45:01.000 258 21269.54 448.31 43090.86 48056.46 2021-09-15 11:45:02.000 258 21269.54 448.30 43090.90 48056.43 2021-09-15 11:45:03.000 258 21269.55 448.26 43090.92 48056.47 2021-09-15 11:45:04.000 258 21269.49 448.23 43090.93 48056.42 2021-09-15 11:45:05.000 258 21269.44 448.24 43090.92 48056.45 2021-09-15 11:45:06.000 258 21269.40 448.21 43090.92 48056.44 2021-09-15 11:45:07.000 258 21269.34 448.18 43090.98 48056.43 2021-09-15 11:45:08.000 258 21269.33 448.19 43091.00 48056.41 2021-09-15 11:45:09.000 258 21269.33 448.20 43091.02 48056.43 2021-09-15 11:45:10.000 258 21269.36 448.22 43091.02 48056.47 2021-09-15 11:45:11.000 258 21269.36 448.21 43091.01 48056.45 2021-09-15 11:45:12.000 258 21269.37 448.23 43091.04 48056.48 2021-09-15 11:45:13.000 258 21269.39 448.21 43091.07 48056.48 2021-09-15 11:45:14.000 258 21269.41 448.22 43091.06 48056.52 2021-09-15 11:45:15.000 258 21269.43 448.26 43091.08 48056.53 2021-09-15 11:45:16.000 258 21269.41 448.30 43091.03 48056.50 2021-09-15 11:45:17.000 258 21269.42 448.34 43091.03 48056.54 2021-09-15 11:45:18.000 258 21269.43 448.31 43091.03 48056.51 2021-09-15 11:45:19.000 258 21269.39 448.32 43091.04 48056.53 2021-09-15 11:45:20.000 258 21269.43 448.31 43091.06 48056.53 2021-09-15 11:45:21.000 258 21269.47 448.28 43091.07 48056.52 2021-09-15 11:45:22.000 258 21269.47 448.30 43091.09 48056.56 2021-09-15 11:45:23.000 258 21269.48 448.27 43091.13 48056.58 2021-09-15 11:45:24.000 258 21269.51 448.20 43091.18 48056.60 2021-09-15 11:45:25.000 258 21269.53 448.19 43091.22 48056.67 2021-09-15 11:45:26.000 258 21269.61 448.21 43091.21 48056.66 2021-09-15 11:45:27.000 258 21269.69 448.21 43091.20 48056.75 2021-09-15 11:45:28.000 258 21269.75 448.18 43091.21 48056.77 2021-09-15 11:45:29.000 258 21269.83 448.18 43091.20 48056.79 2021-09-15 11:45:30.000 258 21269.90 448.15 43091.17 48056.87 2021-09-15 11:45:31.000 258 21269.97 448.14 43091.21 48056.85 2021-09-15 11:45:32.000 258 21270.00 448.11 43091.24 48056.87 2021-09-15 11:45:33.000 258 21270.07 448.09 43091.26 48056.93 2021-09-15 11:45:34.000 258 21270.10 448.09 43091.29 48056.95 2021-09-15 11:45:35.000 258 21270.11 448.07 43091.28 48057.01 2021-09-15 11:45:36.000 258 21270.07 448.02 43091.31 48056.97 2021-09-15 11:45:37.000 258 21270.03 448.01 43091.32 48057.04 2021-09-15 11:45:38.000 258 21270.03 448.00 43091.32 48057.00 2021-09-15 11:45:39.000 258 21269.99 448.00 43091.30 48057.02 2021-09-15 11:45:40.000 258 21269.93 448.04 43091.35 48057.04 2021-09-15 11:45:41.000 258 21269.89 448.09 43091.34 48057.01 2021-09-15 11:45:42.000 258 21269.84 448.16 43091.29 48056.97 2021-09-15 11:45:43.000 258 21269.79 448.22 43091.28 48056.92 2021-09-15 11:45:44.000 258 21269.70 448.26 43091.30 48056.89 2021-09-15 11:45:45.000 258 21269.64 448.29 43091.29 48056.86 2021-09-15 11:45:46.000 258 21269.54 448.34 43091.31 48056.82 2021-09-15 11:45:47.000 258 21269.46 448.40 43091.27 48056.79 2021-09-15 11:45:48.000 258 21269.37 448.45 43091.25 48056.69 2021-09-15 11:45:49.000 258 21269.27 448.50 43091.25 48056.69 2021-09-15 11:45:50.000 258 21269.22 448.50 43091.25 48056.66 2021-09-15 11:45:51.000 258 21269.19 448.49 43091.25 48056.61 2021-09-15 11:45:52.000 258 21269.12 448.46 43091.26 48056.64 2021-09-15 11:45:53.000 258 21269.07 448.42 43091.24 48056.55 2021-09-15 11:45:54.000 258 21269.06 448.42 43091.19 48056.54 2021-09-15 11:45:55.000 258 21269.05 448.39 43091.21 48056.51 2021-09-15 11:45:56.000 258 21269.06 448.37 43091.18 48056.46 2021-09-15 11:45:57.000 258 21269.07 448.35 43091.18 48056.49 2021-09-15 11:45:58.000 258 21269.13 448.35 43091.19 48056.46 2021-09-15 11:45:59.000 258 21269.17 448.35 43091.17 48056.52 2021-09-15 11:46:00.000 258 21269.20 448.37 43091.20 48056.50 2021-09-15 11:46:01.000 258 21269.23 448.37 43091.16 48056.52 2021-09-15 11:46:02.000 258 21269.25 448.36 43091.17 48056.53 2021-09-15 11:46:03.000 258 21269.24 448.31 43091.19 48056.51 2021-09-15 11:46:04.000 258 21269.29 448.29 43091.15 48056.56 2021-09-15 11:46:05.000 258 21269.30 448.25 43091.16 48056.56 2021-09-15 11:46:06.000 258 21269.32 448.23 43091.19 48056.56 2021-09-15 11:46:07.000 258 21269.36 448.18 43091.22 48056.57 2021-09-15 11:46:08.000 258 21269.39 448.20 43091.21 48056.61 2021-09-15 11:46:09.000 258 21269.44 448.24 43091.17 48056.66 2021-09-15 11:46:10.000 258 21269.48 448.26 43091.17 48056.64 2021-09-15 11:46:11.000 258 21269.50 448.32 43091.14 48056.66 2021-09-15 11:46:12.000 258 21269.52 448.33 43091.12 48056.60 2021-09-15 11:46:13.000 258 21269.56 448.33 43091.13 48056.61 2021-09-15 11:46:14.000 258 21269.52 448.35 43091.10 48056.60 2021-09-15 11:46:15.000 258 21269.45 448.35 43091.08 48056.57 2021-09-15 11:46:16.000 258 21269.40 448.37 43091.07 48056.54 2021-09-15 11:46:17.000 258 21269.36 448.40 43091.07 48056.51 2021-09-15 11:46:18.000 258 21269.29 448.46 43091.03 48056.49 2021-09-15 11:46:19.000 258 21269.22 448.48 43091.04 48056.48 2021-09-15 11:46:20.000 258 21269.18 448.49 43091.00 48056.42 2021-09-15 11:46:21.000 258 21269.11 448.52 43090.98 48056.38 2021-09-15 11:46:22.000 258 21269.05 448.55 43090.98 48056.35 2021-09-15 11:46:23.000 258 21268.99 448.59 43090.96 48056.27 2021-09-15 11:46:24.000 258 21268.96 448.61 43090.96 48056.29 2021-09-15 11:46:25.000 258 21268.92 448.62 43090.95 48056.26 2021-09-15 11:46:26.000 258 21268.87 448.65 43091.00 48056.24 2021-09-15 11:46:27.000 258 21268.83 448.66 43091.03 48056.24 2021-09-15 11:46:28.000 258 21268.77 448.61 43091.05 48056.18 2021-09-15 11:46:29.000 258 21268.71 448.60 43091.03 48056.17 2021-09-15 11:46:30.000 258 21268.71 448.61 43091.06 48056.21 2021-09-15 11:46:31.000 258 21268.68 448.59 43091.08 48056.20 2021-09-15 11:46:32.000 258 21268.72 448.59 43091.07 48056.23 2021-09-15 11:46:33.000 258 21268.80 448.62 43091.04 48056.23 2021-09-15 11:46:34.000 258 21268.85 448.64 43091.03 48056.22 2021-09-15 11:46:35.000 258 21268.89 448.61 43090.99 48056.28 2021-09-15 11:46:36.000 258 21268.97 448.57 43090.99 48056.23 2021-09-15 11:46:37.000 258 21268.98 448.54 43090.96 48056.25 2021-09-15 11:46:38.000 258 21269.02 448.52 43090.98 48056.28 2021-09-15 11:46:39.000 258 21269.05 448.53 43091.00 48056.29 2021-09-15 11:46:40.000 258 21269.12 448.52 43090.97 48056.35 2021-09-15 11:46:41.000 258 21269.16 448.53 43090.96 48056.37 2021-09-15 11:46:42.000 258 21269.20 448.50 43091.02 48056.40 2021-09-15 11:46:43.000 258 21269.21 448.51 43091.05 48056.39 2021-09-15 11:46:44.000 258 21269.22 448.53 43091.04 48056.40 2021-09-15 11:46:45.000 258 21269.22 448.57 43091.03 48056.40 2021-09-15 11:46:46.000 258 21269.22 448.56 43091.04 48056.45 2021-09-15 11:46:47.000 258 21269.19 448.61 43091.07 48056.44 2021-09-15 11:46:48.000 258 21269.17 448.66 43091.05 48056.43 2021-09-15 11:46:49.000 258 21269.14 448.69 43091.05 48056.40 2021-09-15 11:46:50.000 258 21269.05 448.71 43091.06 48056.37 2021-09-15 11:46:51.000 258 21268.99 448.72 43091.10 48056.39 2021-09-15 11:46:52.000 258 21268.97 448.71 43091.11 48056.35 2021-09-15 11:46:53.000 258 21268.95 448.79 43091.08 48056.32 2021-09-15 11:46:54.000 258 21268.96 448.83 43091.07 48056.35 2021-09-15 11:46:55.000 258 21268.92 448.87 43091.06 48056.27 2021-09-15 11:46:56.000 258 21268.88 448.90 43091.03 48056.28 2021-09-15 11:46:57.000 258 21268.86 448.90 43091.02 48056.27 2021-09-15 11:46:58.000 258 21268.81 448.94 43091.00 48056.23 2021-09-15 11:46:59.000 258 21268.79 448.96 43091.00 48056.22 2021-09-15 11:47:00.000 258 21268.78 448.98 43090.98 48056.17 2021-09-15 11:47:01.000 258 21268.76 448.98 43090.95 48056.15 2021-09-15 11:47:02.000 258 21268.73 448.96 43090.95 48056.15 2021-09-15 11:47:03.000 258 21268.70 448.96 43090.95 48056.14 2021-09-15 11:47:04.000 258 21268.69 448.95 43090.91 48056.14 2021-09-15 11:47:05.000 258 21268.67 448.94 43090.91 48056.11 2021-09-15 11:47:06.000 258 21268.70 448.92 43090.88 48056.07 2021-09-15 11:47:07.000 258 21268.71 448.88 43090.91 48056.13 2021-09-15 11:47:08.000 258 21268.68 448.87 43090.89 48056.09 2021-09-15 11:47:09.000 258 21268.64 448.89 43090.89 48056.06 2021-09-15 11:47:10.000 258 21268.67 448.87 43090.89 48056.05 2021-09-15 11:47:11.000 258 21268.68 448.85 43090.88 48056.04 2021-09-15 11:47:12.000 258 21268.69 448.83 43090.89 48056.08 2021-09-15 11:47:13.000 258 21268.67 448.81 43090.89 48056.06 2021-09-15 11:47:14.000 258 21268.71 448.77 43090.92 48056.06 2021-09-15 11:47:15.000 258 21268.75 448.79 43090.91 48056.09 2021-09-15 11:47:16.000 258 21268.79 448.79 43090.90 48056.06 2021-09-15 11:47:17.000 258 21268.83 448.77 43090.87 48056.13 2021-09-15 11:47:18.000 258 21268.84 448.75 43090.88 48056.14 2021-09-15 11:47:19.000 258 21268.88 448.73 43090.86 48056.08 2021-09-15 11:47:20.000 258 21268.90 448.71 43090.89 48056.13 2021-09-15 11:47:21.000 258 21268.94 448.69 43090.90 48056.14 2021-09-15 11:47:22.000 258 21268.96 448.67 43090.89 48056.18 2021-09-15 11:47:23.000 258 21268.96 448.70 43090.91 48056.19 2021-09-15 11:47:24.000 258 21268.99 448.74 43090.90 48056.15 2021-09-15 11:47:25.000 258 21269.01 448.72 43090.92 48056.19 2021-09-15 11:47:26.000 258 21268.98 448.76 43090.95 48056.23 2021-09-15 11:47:27.000 258 21269.00 448.76 43090.95 48056.22 2021-09-15 11:47:28.000 258 21269.00 448.75 43090.92 48056.19 2021-09-15 11:47:29.000 258 21268.99 448.76 43090.92 48056.23 2021-09-15 11:47:30.000 258 21268.98 448.76 43090.94 48056.18 2021-09-15 11:47:31.000 258 21268.95 448.78 43090.95 48056.22 2021-09-15 11:47:32.000 258 21268.91 448.78 43090.92 48056.20 2021-09-15 11:47:33.000 258 21268.90 448.81 43090.90 48056.17 2021-09-15 11:47:34.000 258 21268.88 448.79 43090.93 48056.17 2021-09-15 11:47:35.000 258 21268.82 448.78 43090.92 48056.12 2021-09-15 11:47:36.000 258 21268.77 448.83 43090.93 48056.13 2021-09-15 11:47:37.000 258 21268.74 448.81 43090.92 48056.15 2021-09-15 11:47:38.000 258 21268.76 448.82 43090.94 48056.11 2021-09-15 11:47:39.000 258 21268.75 448.84 43090.92 48056.13 2021-09-15 11:47:40.000 258 21268.75 448.83 43090.92 48056.10 2021-09-15 11:47:41.000 258 21268.77 448.82 43090.94 48056.10 2021-09-15 11:47:42.000 258 21268.78 448.83 43090.93 48056.15 2021-09-15 11:47:43.000 258 21268.78 448.83 43090.93 48056.10 2021-09-15 11:47:44.000 258 21268.79 448.81 43090.98 48056.12 2021-09-15 11:47:45.000 258 21268.79 448.83 43090.97 48056.13 2021-09-15 11:47:46.000 258 21268.81 448.84 43090.96 48056.14 2021-09-15 11:47:47.000 258 21268.83 448.85 43090.98 48056.20 2021-09-15 11:47:48.000 258 21268.84 448.85 43090.98 48056.14 2021-09-15 11:47:49.000 258 21268.87 448.86 43090.97 48056.18 2021-09-15 11:47:50.000 258 21268.85 448.90 43091.00 48056.16 2021-09-15 11:47:51.000 258 21268.84 448.93 43090.98 48056.18 2021-09-15 11:47:52.000 258 21268.83 448.97 43090.99 48056.16 2021-09-15 11:47:53.000 258 21268.81 448.99 43091.00 48056.17 2021-09-15 11:47:54.000 258 21268.77 448.99 43090.98 48056.19 2021-09-15 11:47:55.000 258 21268.74 449.01 43091.00 48056.11 2021-09-15 11:47:56.000 258 21268.65 449.08 43091.04 48056.13 2021-09-15 11:47:57.000 258 21268.60 449.13 43091.07 48056.10 2021-09-15 11:47:58.000 258 21268.61 449.19 43091.06 48056.09 2021-09-15 11:47:59.000 258 21268.56 449.22 43091.06 48056.09 2021-09-15 11:48:00.000 258 21268.48 449.25 43091.03 48056.01 2021-09-15 11:48:01.000 258 21268.45 449.27 43091.04 48056.05 2021-09-15 11:48:02.000 258 21268.42 449.31 43091.03 48056.00 2021-09-15 11:48:03.000 258 21268.42 449.35 43091.05 48055.96 2021-09-15 11:48:04.000 258 21268.40 449.37 43091.01 48055.98 2021-09-15 11:48:05.000 258 21268.40 449.34 43090.99 48055.91 2021-09-15 11:48:06.000 258 21268.41 449.38 43090.97 48055.92 2021-09-15 11:48:07.000 258 21268.44 449.37 43090.95 48056.01 2021-09-15 11:48:08.000 258 21268.48 449.38 43090.96 48055.94 2021-09-15 11:48:09.000 258 21268.47 449.33 43090.97 48055.97 2021-09-15 11:48:10.000 258 21268.51 449.28 43090.97 48055.97 2021-09-15 11:48:11.000 258 21268.58 449.25 43091.00 48056.00 2021-09-15 11:48:12.000 258 21268.62 449.23 43091.02 48056.06 2021-09-15 11:48:13.000 258 21268.64 449.20 43091.04 48056.08 2021-09-15 11:48:14.000 258 21268.69 449.16 43091.01 48056.09 2021-09-15 11:48:15.000 258 21268.69 449.12 43091.04 48056.13 2021-09-15 11:48:16.000 258 21268.74 449.13 43091.06 48056.15 2021-09-15 11:48:17.000 258 21268.70 449.11 43091.05 48056.20 2021-09-15 11:48:18.000 258 21268.70 449.04 43091.12 48056.17 2021-09-15 11:48:19.000 258 21268.68 449.02 43091.15 48056.23 2021-09-15 11:48:20.000 258 21268.61 449.01 43091.17 48056.20 2021-09-15 11:48:21.000 258 21268.58 449.04 43091.22 48056.26 2021-09-15 11:48:22.000 258 21268.55 449.09 43091.21 48056.26 2021-09-15 11:48:23.000 258 21268.54 449.15 43091.22 48056.27 2021-09-15 11:48:24.000 258 21268.51 449.24 43091.18 48056.26 2021-09-15 11:48:25.000 258 21268.47 449.34 43091.12 48056.19 2021-09-15 11:48:26.000 258 21268.44 449.40 43091.10 48056.18 2021-09-15 11:48:27.000 258 21268.40 449.42 43091.05 48056.10 2021-09-15 11:48:28.000 258 21268.30 449.47 43090.96 48056.05 2021-09-15 11:48:29.000 258 21268.23 449.47 43090.93 48056.00 2021-09-15 11:48:30.000 258 21268.16 449.53 43090.97 48055.91 2021-09-15 11:48:31.000 258 21268.13 449.53 43090.96 48055.87 2021-09-15 11:48:32.000 258 21268.11 449.55 43090.94 48055.91 2021-09-15 11:48:33.000 258 21268.06 449.56 43090.94 48055.83 2021-09-15 11:48:34.000 258 21268.06 449.54 43090.97 48055.81 2021-09-15 11:48:35.000 258 21268.11 449.57 43090.94 48055.83 2021-09-15 11:48:36.000 258 21268.08 449.59 43090.90 48055.83 2021-09-15 11:48:37.000 258 21268.12 449.56 43090.88 48055.85 2021-09-15 11:48:38.000 258 21268.14 449.54 43090.89 48055.86 2021-09-15 11:48:39.000 258 21268.19 449.51 43090.90 48055.80 2021-09-15 11:48:40.000 258 21268.24 449.46 43090.88 48055.86 2021-09-15 11:48:41.000 258 21268.31 449.39 43090.87 48055.86 2021-09-15 11:48:42.000 258 21268.37 449.36 43090.85 48055.90 2021-09-15 11:48:43.000 258 21268.46 449.32 43090.87 48055.88 2021-09-15 11:48:44.000 258 21268.49 449.27 43090.89 48055.97 2021-09-15 11:48:45.000 258 21268.50 449.20 43090.92 48055.95 2021-09-15 11:48:46.000 258 21268.52 449.15 43090.94 48056.06 2021-09-15 11:48:47.000 258 21268.57 449.10 43090.96 48056.05 2021-09-15 11:48:48.000 258 21268.59 449.07 43091.02 48056.08 2021-09-15 11:48:49.000 258 21268.60 449.06 43091.06 48056.12 2021-09-15 11:48:50.000 258 21268.61 449.01 43091.10 48056.15 2021-09-15 11:48:51.000 258 21268.59 448.98 43091.11 48056.24 2021-09-15 11:48:52.000 258 21268.57 449.02 43091.13 48056.23 2021-09-15 11:48:53.000 258 21268.55 449.05 43091.16 48056.25 2021-09-15 11:48:54.000 258 21268.51 449.05 43091.17 48056.26 2021-09-15 11:48:55.000 258 21268.49 449.07 43091.15 48056.25 2021-09-15 11:48:56.000 258 21268.51 449.10 43091.20 48056.25 2021-09-15 11:48:57.000 258 21268.48 449.15 43091.21 48056.31 2021-09-15 11:48:58.000 258 21268.42 449.20 43091.17 48056.19 2021-09-15 11:48:59.000 258 21268.36 449.24 43091.17 48056.20 2021-09-15 11:49:00.000 258 21268.28 449.32 43091.15 48056.18 2021-09-15 11:49:01.000 258 21268.20 449.36 43091.16 48056.13 2021-09-15 11:49:02.000 258 21268.17 449.36 43091.16 48056.15 2021-09-15 11:49:03.000 258 21268.14 449.37 43091.17 48056.07 2021-09-15 11:49:04.000 258 21268.10 449.41 43091.17 48056.05 2021-09-15 11:49:05.000 258 21268.04 449.43 43091.18 48056.05 2021-09-15 11:49:06.000 258 21268.01 449.44 43091.20 48056.02 2021-09-15 11:49:07.000 258 21267.98 449.49 43091.21 48056.06 2021-09-15 11:49:08.000 258 21267.96 449.51 43091.21 48056.06 2021-09-15 11:49:09.000 258 21267.95 449.50 43091.17 48056.00 2021-09-15 11:49:10.000 258 21267.93 449.54 43091.17 48056.01 2021-09-15 11:49:11.000 258 21267.92 449.59 43091.14 48055.99 2021-09-15 11:49:12.000 258 21267.93 449.62 43091.14 48055.97 2021-09-15 11:49:13.000 258 21267.89 449.61 43091.15 48055.96 2021-09-15 11:49:14.000 258 21267.87 449.62 43091.19 48055.96 2021-09-15 11:49:15.000 258 21267.83 449.63 43091.16 48055.91 2021-09-15 11:49:16.000 258 21267.79 449.63 43091.13 48055.95 2021-09-15 11:49:17.000 258 21267.77 449.61 43091.14 48055.89 2021-09-15 11:49:18.000 258 21267.75 449.63 43091.12 48055.93 2021-09-15 11:49:19.000 258 21267.77 449.65 43091.15 48055.89 2021-09-15 11:49:20.000 258 21267.76 449.68 43091.10 48055.86 2021-09-15 11:49:21.000 258 21267.79 449.68 43091.09 48055.87 2021-09-15 11:49:22.000 258 21267.83 449.67 43091.10 48055.85 2021-09-15 11:49:23.000 258 21267.86 449.65 43091.07 48055.87 2021-09-15 11:49:24.000 258 21267.93 449.66 43091.05 48055.82 2021-09-15 11:49:25.000 258 21267.97 449.66 43091.03 48055.84 2021-09-15 11:49:26.000 258 21268.00 449.65 43091.03 48055.87 2021-09-15 11:49:27.000 258 21268.05 449.64 43091.02 48055.90 2021-09-15 11:49:28.000 258 21268.07 449.64 43091.02 48055.90 2021-09-15 11:49:29.000 258 21268.11 449.63 43091.02 48055.91 2021-09-15 11:49:30.000 258 21268.15 449.60 43091.06 48055.90 2021-09-15 11:49:31.000 258 21268.16 449.59 43091.01 48055.93 2021-09-15 11:49:32.000 258 21268.21 449.55 43091.02 48055.99 2021-09-15 11:49:33.000 258 21268.25 449.55 43091.02 48055.94 2021-09-15 11:49:34.000 258 21268.26 449.52 43091.01 48055.99 2021-09-15 11:49:35.000 258 21268.28 449.52 43091.01 48055.99 2021-09-15 11:49:36.000 258 21268.32 449.47 43091.07 48056.03 2021-09-15 11:49:37.000 258 21268.35 449.49 43091.12 48056.06 2021-09-15 11:49:38.000 258 21268.33 449.52 43091.08 48056.05 2021-09-15 11:49:39.000 258 21268.31 449.51 43091.07 48056.06 2021-09-15 11:49:40.000 258 21268.37 449.50 43091.09 48056.10 2021-09-15 11:49:41.000 258 21268.34 449.51 43091.09 48056.06 2021-09-15 11:49:42.000 258 21268.32 449.53 43091.08 48056.09 2021-09-15 11:49:43.000 258 21268.29 449.57 43091.11 48056.08 2021-09-15 11:49:44.000 258 21268.30 449.60 43091.10 48056.04 2021-09-15 11:49:45.000 258 21268.28 449.64 43091.08 48056.05 2021-09-15 11:49:46.000 258 21268.29 449.68 43091.05 48056.05 2021-09-15 11:49:47.000 258 21268.26 449.74 43091.05 48056.05 2021-09-15 11:49:48.000 258 21268.24 449.80 43091.01 48055.99 2021-09-15 11:49:49.000 258 21268.23 449.85 43090.92 48055.95 2021-09-15 11:49:50.000 258 21268.22 449.91 43090.91 48055.91 2021-09-15 11:49:51.000 258 21268.21 449.96 43090.88 48055.92 2021-09-15 11:49:52.000 258 21268.25 450.00 43090.84 48055.85 2021-09-15 11:49:53.000 258 21268.26 450.02 43090.81 48055.86 2021-09-15 11:49:54.000 258 21268.28 450.02 43090.79 48055.80 2021-09-15 11:49:55.000 258 21268.28 450.03 43090.74 48055.81 2021-09-15 11:49:56.000 258 21268.28 449.97 43090.72 48055.78 2021-09-15 11:49:57.000 258 21268.30 449.92 43090.76 48055.79 2021-09-15 11:49:58.000 258 21268.28 449.90 43090.78 48055.79 2021-09-15 11:49:59.000 258 21268.34 449.85 43090.75 48055.74 2021-09-15 11:50:00.000 258 21268.36 449.84 43090.77 48055.81 2021-09-15 11:50:01.000 258 21268.39 449.79 43090.79 48055.82 2021-09-15 11:50:02.000 258 21268.41 449.73 43090.80 48055.84 2021-09-15 11:50:03.000 258 21268.42 449.71 43090.83 48055.89 2021-09-15 11:50:04.000 258 21268.45 449.67 43090.87 48055.89 2021-09-15 11:50:05.000 258 21268.51 449.66 43090.90 48055.98 2021-09-15 11:50:06.000 258 21268.51 449.64 43090.91 48055.98 2021-09-15 11:50:07.000 258 21268.47 449.60 43090.93 48055.98 2021-09-15 11:50:08.000 258 21268.43 449.58 43090.93 48056.02 2021-09-15 11:50:09.000 258 21268.41 449.61 43090.99 48056.00 2021-09-15 11:50:10.000 258 21268.42 449.66 43090.96 48056.04 2021-09-15 11:50:11.000 258 21268.42 449.70 43090.93 48055.98 2021-09-15 11:50:12.000 258 21268.39 449.72 43090.91 48056.00 2021-09-15 11:50:13.000 258 21268.33 449.74 43090.88 48055.92 2021-09-15 11:50:14.000 258 21268.29 449.74 43090.93 48055.90 2021-09-15 11:50:15.000 258 21268.21 449.76 43090.94 48055.94 2021-09-15 11:50:16.000 258 21268.17 449.78 43090.92 48055.90 2021-09-15 11:50:17.000 258 21268.13 449.82 43090.92 48055.88 2021-09-15 11:50:18.000 258 21268.10 449.87 43090.95 48055.82 2021-09-15 11:50:19.000 258 21268.07 449.89 43090.91 48055.80 2021-09-15 11:50:20.000 258 21268.02 449.92 43090.86 48055.82 2021-09-15 11:50:21.000 258 21267.98 449.96 43090.88 48055.78 2021-09-15 11:50:22.000 258 21267.92 449.99 43090.91 48055.77 2021-09-15 11:50:23.000 258 21267.90 450.02 43090.89 48055.79 2021-09-15 11:50:24.000 258 21267.84 450.01 43090.86 48055.70 2021-09-15 11:50:25.000 258 21267.78 449.97 43090.86 48055.71 2021-09-15 11:50:26.000 258 21267.74 449.93 43090.82 48055.68 2021-09-15 11:50:27.000 258 21267.71 449.93 43090.80 48055.58 2021-09-15 11:50:28.000 258 21267.69 449.90 43090.78 48055.57 2021-09-15 11:50:29.000 258 21267.66 449.88 43090.77 48055.54 2021-09-15 11:50:30.000 258 21267.68 449.88 43090.72 48055.51 2021-09-15 11:50:31.000 258 21267.71 449.88 43090.70 48055.48 2021-09-15 11:50:32.000 258 21267.76 449.88 43090.68 48055.50 2021-09-15 11:50:33.000 258 21267.82 449.83 43090.69 48055.48 2021-09-15 11:50:34.000 258 21267.85 449.82 43090.69 48055.52 2021-09-15 11:50:35.000 258 21267.87 449.81 43090.70 48055.54 2021-09-15 11:50:36.000 258 21267.90 449.80 43090.67 48055.51 2021-09-15 11:50:37.000 258 21267.91 449.83 43090.64 48055.55 2021-09-15 11:50:38.000 258 21267.95 449.84 43090.67 48055.54 2021-09-15 11:50:39.000 258 21267.90 449.81 43090.72 48055.54 2021-09-15 11:50:40.000 258 21267.89 449.80 43090.69 48055.57 2021-09-15 11:50:41.000 258 21267.89 449.81 43090.71 48055.49 2021-09-15 11:50:42.000 258 21267.92 449.80 43090.73 48055.52 2021-09-15 11:50:43.000 258 21267.91 449.79 43090.67 48055.50 2021-09-15 11:50:44.000 258 21267.88 449.77 43090.65 48055.53 2021-09-15 11:50:45.000 258 21267.83 449.77 43090.66 48055.42 2021-09-15 11:50:46.000 258 21267.82 449.74 43090.65 48055.44 2021-09-15 11:50:47.000 258 21267.81 449.72 43090.64 48055.48 2021-09-15 11:50:48.000 258 21267.76 449.68 43090.64 48055.40 2021-09-15 11:50:49.000 258 21267.75 449.61 43090.65 48055.43 2021-09-15 11:50:50.000 258 21267.74 449.57 43090.63 48055.40 2021-09-15 11:50:51.000 258 21267.72 449.58 43090.66 48055.42 2021-09-15 11:50:52.000 258 21267.77 449.57 43090.65 48055.46 2021-09-15 11:50:53.000 258 21267.79 449.52 43090.66 48055.39 2021-09-15 11:50:54.000 258 21267.77 449.53 43090.63 48055.46 2021-09-15 11:50:55.000 258 21267.83 449.50 43090.60 48055.41 2021-09-15 11:50:56.000 258 21267.85 449.48 43090.61 48055.50 2021-09-15 11:50:57.000 258 21267.87 449.47 43090.62 48055.49 2021-09-15 11:50:58.000 258 21267.90 449.49 43090.64 48055.47 2021-09-15 11:50:59.000 258 21267.88 449.49 43090.64 48055.51 2021-09-15 11:51:00.000 258 21267.85 449.50 43090.64 48055.50 2021-09-15 11:51:01.000 258 21267.83 449.46 43090.67 48055.52 2021-09-15 11:51:02.000 258 21267.81 449.48 43090.66 48055.48 2021-09-15 11:51:03.000 258 21267.74 449.50 43090.65 48055.43 2021-09-15 11:51:04.000 258 21267.70 449.51 43090.66 48055.41 2021-09-15 11:51:05.000 258 21267.63 449.53 43090.63 48055.44 2021-09-15 11:51:06.000 258 21267.55 449.54 43090.63 48055.34 2021-09-15 11:51:07.000 258 21267.45 449.59 43090.64 48055.34 2021-09-15 11:51:08.000 258 21267.39 449.62 43090.64 48055.30 2021-09-15 11:51:09.000 258 21267.33 449.63 43090.66 48055.24 2021-09-15 11:51:10.000 258 21267.23 449.65 43090.63 48055.23 2021-09-15 11:51:11.000 258 21267.15 449.68 43090.57 48055.19 2021-09-15 11:51:12.000 258 21267.11 449.70 43090.57 48055.11 2021-09-15 11:51:13.000 258 21267.05 449.75 43090.55 48055.10 2021-09-15 11:51:14.000 258 21267.04 449.80 43090.54 48055.09 2021-09-15 11:51:15.000 258 21266.99 449.84 43090.50 48055.01 2021-09-15 11:51:16.000 258 21267.00 449.82 43090.52 48054.99 2021-09-15 11:51:17.000 258 21266.99 449.84 43090.53 48054.98 2021-09-15 11:51:18.000 258 21266.96 449.85 43090.52 48054.95 2021-09-15 11:51:19.000 258 21266.99 449.85 43090.50 48054.97 2021-09-15 11:51:20.000 258 21267.07 449.86 43090.45 48054.92 2021-09-15 11:51:21.000 258 21267.15 449.83 43090.43 48054.98 2021-09-15 11:51:22.000 258 21267.21 449.81 43090.42 48054.99 2021-09-15 11:51:23.000 258 21267.27 449.78 43090.43 48054.99 2021-09-15 11:51:24.000 258 21267.32 449.76 43090.42 48055.04 2021-09-15 11:51:25.000 258 21267.39 449.71 43090.46 48055.04 2021-09-15 11:51:26.000 258 21267.50 449.69 43090.47 48055.11 2021-09-15 11:51:27.000 258 21267.60 449.64 43090.49 48055.21 2021-09-15 11:51:28.000 258 21267.71 449.62 43090.48 48055.21 2021-09-15 11:51:29.000 258 21267.80 449.57 43090.53 48055.25 2021-09-15 11:51:30.000 258 21267.86 449.50 43090.51 48055.34 2021-09-15 11:51:31.000 258 21267.91 449.44 43090.56 48055.34 2021-09-15 11:51:32.000 258 21267.96 449.39 43090.57 48055.39 2021-09-15 11:51:33.000 258 21268.05 449.34 43090.56 48055.48 2021-09-15 11:51:34.000 258 21268.08 449.35 43090.61 48055.51 2021-09-15 11:51:35.000 258 21268.13 449.34 43090.63 48055.56 2021-09-15 11:51:36.000 258 21268.15 449.33 43090.65 48055.58 2021-09-15 11:51:37.000 258 21268.14 449.34 43090.62 48055.55 2021-09-15 11:51:38.000 258 21268.13 449.36 43090.61 48055.60 2021-09-15 11:51:39.000 258 21268.13 449.38 43090.61 48055.58 2021-09-15 11:51:40.000 258 21268.11 449.42 43090.59 48055.53 2021-09-15 11:51:41.000 258 21268.08 449.43 43090.58 48055.53 2021-09-15 11:51:42.000 258 21268.02 449.44 43090.57 48055.51 2021-09-15 11:51:43.000 258 21267.94 449.47 43090.55 48055.46 2021-09-15 11:51:44.000 258 21267.87 449.45 43090.56 48055.45 2021-09-15 11:51:45.000 258 21267.81 449.47 43090.57 48055.36 2021-09-15 11:51:46.000 258 21267.76 449.49 43090.56 48055.35 2021-09-15 11:51:47.000 258 21267.72 449.52 43090.53 48055.33 2021-09-15 11:51:48.000 258 21267.67 449.55 43090.50 48055.31 2021-09-15 11:51:49.000 258 21267.63 449.59 43090.50 48055.24 2021-09-15 11:51:50.000 258 21267.61 449.59 43090.49 48055.23 2021-09-15 11:51:51.000 258 21267.61 449.58 43090.50 48055.20 2021-09-15 11:51:52.000 258 21267.58 449.59 43090.49 48055.18 2021-09-15 11:51:53.000 258 21267.56 449.60 43090.44 48055.18 2021-09-15 11:51:54.000 258 21267.58 449.61 43090.40 48055.12 2021-09-15 11:51:55.000 258 21267.63 449.59 43090.38 48055.14 2021-09-15 11:51:56.000 258 21267.66 449.56 43090.37 48055.20 2021-09-15 11:51:57.000 258 21267.73 449.51 43090.38 48055.15 2021-09-15 11:51:58.000 258 21267.80 449.48 43090.40 48055.23 2021-09-15 11:51:59.000 258 21267.87 449.42 43090.42 48055.19 2021-09-15 11:52:00.000 258 21267.84 449.34 43090.43 48055.28 2021-09-15 11:52:01.000 258 21267.82 449.25 43090.47 48055.25 2021-09-15 11:52:02.000 258 21267.87 449.16 43090.53 48055.35 2021-09-15 11:52:03.000 258 21267.91 449.11 43090.59 48055.34 2021-09-15 11:52:04.000 258 21267.97 449.03 43090.65 48055.45 2021-09-15 11:52:05.000 258 21268.00 449.00 43090.65 48055.49 2021-09-15 11:52:06.000 258 21268.07 448.95 43090.67 48055.56 2021-09-15 11:52:07.000 258 21268.18 448.93 43090.69 48055.62 2021-09-15 11:52:08.000 258 21268.25 448.92 43090.69 48055.62 2021-09-15 11:52:09.000 258 21268.29 448.91 43090.69 48055.71 2021-09-15 11:52:10.000 258 21268.31 448.90 43090.69 48055.69 2021-09-15 11:52:11.000 258 21268.33 448.89 43090.69 48055.69 2021-09-15 11:52:12.000 258 21268.35 448.89 43090.62 48055.69 2021-09-15 11:52:13.000 258 21268.37 448.91 43090.60 48055.69 2021-09-15 11:52:14.000 258 21268.39 448.87 43090.60 48055.65 2021-09-15 11:52:15.000 258 21268.38 448.84 43090.59 48055.68 2021-09-15 11:52:16.000 258 21268.36 448.80 43090.63 48055.64 2021-09-15 11:52:17.000 258 21268.32 448.71 43090.69 48055.67 2021-09-15 11:52:18.000 258 21268.33 448.72 43090.67 48055.69 2021-09-15 11:52:19.000 258 21268.32 448.74 43090.68 48055.67 2021-09-15 11:52:20.000 258 21268.30 448.74 43090.64 48055.69 2021-09-15 11:52:21.000 258 21268.27 448.75 43090.65 48055.70 2021-09-15 11:52:22.000 258 21268.17 448.76 43090.67 48055.63 2021-09-15 11:52:23.000 258 21268.10 448.74 43090.67 48055.62 2021-09-15 11:52:24.000 258 21268.02 448.77 43090.68 48055.61 2021-09-15 11:52:25.000 258 21267.97 448.80 43090.64 48055.59 2021-09-15 11:52:26.000 258 21267.93 448.81 43090.64 48055.54 2021-09-15 11:52:27.000 258 21267.87 448.84 43090.63 48055.52 2021-09-15 11:52:28.000 258 21267.82 448.86 43090.59 48055.48 2021-09-15 11:52:29.000 258 21267.77 448.88 43090.59 48055.45 2021-09-15 11:52:30.000 258 21267.75 448.93 43090.60 48055.41 2021-09-15 11:52:31.000 258 21267.76 448.94 43090.60 48055.35 2021-09-15 11:52:32.000 258 21267.76 448.97 43090.53 48055.36 2021-09-15 11:52:33.000 258 21267.72 448.99 43090.53 48055.36 2021-09-15 11:52:34.000 258 21267.77 449.01 43090.47 48055.33 2021-09-15 11:52:35.000 258 21267.80 449.05 43090.43 48055.28 2021-09-15 11:52:36.000 258 21267.83 449.02 43090.41 48055.30 2021-09-15 11:52:37.000 258 21267.88 449.02 43090.43 48055.31 2021-09-15 11:52:38.000 258 21267.96 449.01 43090.46 48055.29 2021-09-15 11:52:39.000 258 21267.99 448.97 43090.43 48055.33 2021-09-15 11:52:40.000 258 21268.02 448.99 43090.42 48055.33 2021-09-15 11:52:41.000 258 21268.06 449.00 43090.43 48055.35 2021-09-15 11:52:42.000 258 21268.09 448.97 43090.42 48055.41 2021-09-15 11:52:43.000 258 21268.11 448.97 43090.43 48055.36 2021-09-15 11:52:44.000 258 21268.15 448.97 43090.46 48055.38 2021-09-15 11:52:45.000 258 21268.16 448.95 43090.44 48055.42 2021-09-15 11:52:46.000 258 21268.17 448.93 43090.41 48055.40 2021-09-15 11:52:47.000 258 21268.17 448.92 43090.40 48055.45 2021-09-15 11:52:48.000 258 21268.20 448.90 43090.38 48055.40 2021-09-15 11:52:49.000 258 21268.19 448.87 43090.41 48055.44 2021-09-15 11:52:50.000 258 21268.22 448.85 43090.41 48055.45 2021-09-15 11:52:51.000 258 21268.24 448.84 43090.40 48055.46 2021-09-15 11:52:52.000 258 21268.22 448.84 43090.44 48055.45 2021-09-15 11:52:53.000 258 21268.21 448.82 43090.45 48055.47 2021-09-15 11:52:54.000 258 21268.27 448.80 43090.44 48055.43 2021-09-15 11:52:55.000 258 21268.26 448.80 43090.48 48055.48 2021-09-15 11:52:56.000 258 21268.26 448.76 43090.51 48055.45 2021-09-15 11:52:57.000 258 21268.23 448.72 43090.52 48055.50 2021-09-15 11:52:58.000 258 21268.21 448.72 43090.52 48055.47 2021-09-15 11:52:59.000 258 21268.19 448.75 43090.55 48055.52 2021-09-15 11:53:00.000 258 21268.21 448.75 43090.54 48055.51 2021-09-15 11:53:01.000 258 21268.17 448.77 43090.54 48055.49 2021-09-15 11:53:02.000 258 21268.13 448.79 43090.53 48055.50 2021-09-15 11:53:03.000 258 21268.08 448.80 43090.58 48055.48 2021-09-15 11:53:04.000 258 21268.02 448.83 43090.56 48055.50 2021-09-15 11:53:05.000 258 21267.97 448.87 43090.56 48055.46 2021-09-15 11:53:06.000 258 21267.94 448.92 43090.58 48055.46 2021-09-15 11:53:07.000 258 21267.90 448.94 43090.54 48055.39 2021-09-15 11:53:08.000 258 21267.86 448.95 43090.52 48055.38 2021-09-15 11:53:09.000 258 21267.82 448.99 43090.51 48055.41 2021-09-15 11:53:10.000 258 21267.82 449.02 43090.50 48055.32 2021-09-15 11:53:11.000 258 21267.78 449.05 43090.50 48055.32 2021-09-15 11:53:12.000 258 21267.76 449.08 43090.49 48055.33 2021-09-15 11:53:13.000 258 21267.69 449.08 43090.48 48055.30 2021-09-15 11:53:14.000 258 21267.63 449.10 43090.50 48055.27 2021-09-15 11:53:15.000 258 21267.58 449.15 43090.48 48055.24 2021-09-15 11:53:16.000 258 21267.55 449.19 43090.47 48055.17 2021-09-15 11:53:17.000 258 21267.53 449.22 43090.45 48055.20 2021-09-15 11:53:18.000 258 21267.49 449.22 43090.43 48055.14 2021-09-15 11:53:19.000 258 21267.47 449.25 43090.40 48055.06 2021-09-15 11:53:20.000 258 21267.48 449.29 43090.39 48055.03 2021-09-15 11:53:21.000 258 21267.56 449.27 43090.36 48055.11 2021-09-15 11:53:22.000 258 21267.62 449.24 43090.39 48055.11 2021-09-15 11:53:23.000 258 21267.65 449.20 43090.40 48055.10 2021-09-15 11:53:24.000 258 21267.67 449.17 43090.40 48055.14 2021-09-15 11:53:25.000 258 21267.73 449.11 43090.45 48055.17 2021-09-15 11:53:26.000 258 21267.79 449.11 43090.43 48055.21 2021-09-15 11:53:27.000 258 21267.83 449.11 43090.45 48055.27 2021-09-15 11:53:28.000 258 21267.85 449.08 43090.52 48055.33 2021-09-15 11:53:29.000 258 21267.89 449.06 43090.51 48055.34 2021-09-15 11:53:30.000 258 21267.97 449.06 43090.57 48055.43 2021-09-15 11:53:31.000 258 21268.07 449.03 43090.54 48055.48 2021-09-15 11:53:32.000 258 21268.13 449.00 43090.51 48055.47 2021-09-15 11:53:33.000 258 21268.14 448.97 43090.59 48055.54 2021-09-15 11:53:34.000 258 21268.18 448.94 43090.61 48055.58 2021-09-15 11:53:35.000 258 21268.20 448.96 43090.62 48055.60 2021-09-15 11:53:36.000 258 21268.25 448.96 43090.64 48055.63 2021-09-15 11:53:37.000 258 21268.27 448.98 43090.67 48055.64 2021-09-15 11:53:38.000 258 21268.30 448.97 43090.66 48055.68 2021-09-15 11:53:39.000 258 21268.32 448.98 43090.67 48055.74 2021-09-15 11:53:40.000 258 21268.29 449.02 43090.67 48055.69 2021-09-15 11:53:41.000 258 21268.30 449.02 43090.67 48055.71 2021-09-15 11:53:42.000 258 21268.27 449.05 43090.66 48055.73 2021-09-15 11:53:43.000 258 21268.23 449.10 43090.68 48055.69 2021-09-15 11:53:44.000 258 21268.19 449.14 43090.67 48055.67 2021-09-15 11:53:45.000 258 21268.17 449.19 43090.68 48055.66 2021-09-15 11:53:46.000 258 21268.16 449.20 43090.67 48055.60 2021-09-15 11:53:47.000 258 21268.13 449.21 43090.65 48055.66 2021-09-15 11:53:48.000 258 21268.12 449.23 43090.64 48055.63 2021-09-15 11:53:49.000 258 21268.14 449.26 43090.66 48055.62 2021-09-15 11:53:50.000 258 21268.14 449.30 43090.65 48055.60 2021-09-15 11:53:51.000 258 21268.13 449.33 43090.63 48055.58 2021-09-15 11:53:52.000 258 21268.13 449.35 43090.59 48055.54 2021-09-15 11:53:53.000 258 21268.12 449.38 43090.58 48055.56 2021-09-15 11:53:54.000 258 21268.13 449.39 43090.55 48055.52 2021-09-15 11:53:55.000 258 21268.10 449.40 43090.51 48055.49 2021-09-15 11:53:56.000 258 21268.10 449.40 43090.52 48055.52 2021-09-15 11:53:57.000 258 21268.13 449.39 43090.50 48055.49 2021-09-15 11:53:58.000 258 21268.15 449.38 43090.48 48055.49 2021-09-15 11:53:59.000 258 21268.21 449.34 43090.50 48055.48 2021-09-15 11:54:00.000 258 21268.24 449.31 43090.47 48055.49 2021-09-15 11:54:01.000 258 21268.28 449.31 43090.49 48055.52 2021-09-15 11:54:02.000 258 21268.29 449.28 43090.48 48055.53 2021-09-15 11:54:03.000 258 21268.33 449.24 43090.49 48055.52 2021-09-15 11:54:04.000 258 21268.36 449.22 43090.47 48055.52 2021-09-15 11:54:05.000 258 21268.38 449.19 43090.46 48055.55 2021-09-15 11:54:06.000 258 21268.42 449.15 43090.51 48055.58 2021-09-15 11:54:07.000 258 21268.47 449.14 43090.49 48055.59 2021-09-15 11:54:08.000 258 21268.48 449.12 43090.50 48055.58 2021-09-15 11:54:09.000 258 21268.53 449.10 43090.49 48055.63 2021-09-15 11:54:10.000 258 21268.53 449.08 43090.50 48055.67 2021-09-15 11:54:11.000 258 21268.58 449.06 43090.49 48055.63 2021-09-15 11:54:12.000 258 21268.61 449.03 43090.52 48055.69 2021-09-15 11:54:13.000 258 21268.63 449.02 43090.51 48055.66 2021-09-15 11:54:14.000 258 21268.63 448.97 43090.50 48055.66 2021-09-15 11:54:15.000 258 21268.65 448.93 43090.51 48055.72 2021-09-15 11:54:16.000 258 21268.67 448.90 43090.52 48055.69 2021-09-15 11:54:17.000 258 21268.71 448.88 43090.50 48055.72 2021-09-15 11:54:18.000 258 21268.73 448.84 43090.56 48055.72 2021-09-15 11:54:19.000 258 21268.76 448.82 43090.57 48055.74 2021-09-15 11:54:20.000 258 21268.81 448.85 43090.59 48055.80 2021-09-15 11:54:21.000 258 21268.86 448.85 43090.57 48055.77 2021-09-15 11:54:22.000 258 21268.91 448.87 43090.54 48055.83 2021-09-15 11:54:23.000 258 21268.95 448.92 43090.48 48055.77 2021-09-15 11:54:24.000 258 21268.92 448.86 43090.46 48055.81 2021-09-15 11:54:25.000 258 21268.90 448.81 43090.46 48055.78 2021-09-15 11:54:26.000 258 21268.88 448.78 43090.46 48055.77 2021-09-15 11:54:27.000 258 21268.86 448.76 43090.47 48055.78 2021-09-15 11:54:28.000 258 21268.86 448.72 43090.47 48055.72 2021-09-15 11:54:29.000 258 21268.86 448.67 43090.47 48055.78 2021-09-15 11:54:30.000 258 21268.83 448.64 43090.50 48055.79 2021-09-15 11:54:31.000 258 21268.81 448.64 43090.48 48055.74 2021-09-15 11:54:32.000 258 21268.80 448.58 43090.51 48055.77 2021-09-15 11:54:33.000 258 21268.77 448.55 43090.52 48055.79 2021-09-15 11:54:34.000 258 21268.77 448.52 43090.57 48055.77 2021-09-15 11:54:35.000 258 21268.78 448.51 43090.56 48055.80 2021-09-15 11:54:36.000 258 21268.81 448.50 43090.56 48055.79 2021-09-15 11:54:37.000 258 21268.82 448.47 43090.53 48055.80 2021-09-15 11:54:38.000 258 21268.83 448.45 43090.51 48055.85 2021-09-15 11:54:39.000 258 21268.88 448.45 43090.50 48055.80 2021-09-15 11:54:40.000 258 21268.88 448.43 43090.46 48055.79 2021-09-15 11:54:41.000 258 21268.88 448.40 43090.43 48055.81 2021-09-15 11:54:42.000 258 21268.92 448.42 43090.42 48055.74 2021-09-15 11:54:43.000 258 21268.94 448.40 43090.40 48055.79 2021-09-15 11:54:44.000 258 21268.94 448.36 43090.42 48055.77 2021-09-15 11:54:45.000 258 21268.95 448.31 43090.43 48055.74 2021-09-15 11:54:46.000 258 21268.94 448.30 43090.43 48055.76 2021-09-15 11:54:47.000 258 21268.91 448.31 43090.43 48055.78 2021-09-15 11:54:48.000 258 21268.84 448.33 43090.39 48055.74 2021-09-15 11:54:49.000 258 21268.79 448.31 43090.42 48055.75 2021-09-15 11:54:50.000 258 21268.76 448.31 43090.45 48055.71 2021-09-15 11:54:51.000 258 21268.75 448.29 43090.52 48055.73 2021-09-15 11:54:52.000 258 21268.74 448.32 43090.52 48055.74 2021-09-15 11:54:53.000 258 21268.72 448.40 43090.50 48055.72 2021-09-15 11:54:54.000 258 21268.72 448.43 43090.46 48055.71 2021-09-15 11:54:55.000 258 21268.68 448.49 43090.43 48055.70 2021-09-15 11:54:56.000 258 21268.66 448.53 43090.46 48055.70 2021-09-15 11:54:57.000 258 21268.72 448.52 43090.49 48055.70 2021-09-15 11:54:58.000 258 21268.72 448.55 43090.48 48055.72 2021-09-15 11:54:59.000 258 21268.68 448.55 43090.44 48055.65 2021-09-15 11:55:00.000 258 21268.63 448.56 43090.43 48055.63 2021-09-15 11:55:01.000 258 21268.66 448.58 43090.44 48055.65 2021-09-15 11:55:02.000 258 21268.67 448.57 43090.45 48055.66 2021-09-15 11:55:03.000 258 21268.67 448.59 43090.42 48055.65 2021-09-15 11:55:04.000 258 21268.65 448.64 43090.42 48055.62 2021-09-15 11:55:05.000 258 21268.68 448.67 43090.39 48055.63 2021-09-15 11:55:06.000 258 21268.68 448.69 43090.34 48055.64 2021-09-15 11:55:07.000 258 21268.66 448.64 43090.34 48055.63 2021-09-15 11:55:08.000 258 21268.64 448.59 43090.34 48055.58 2021-09-15 11:55:09.000 258 21268.64 448.60 43090.37 48055.59 2021-09-15 11:55:10.000 258 21268.65 448.62 43090.37 48055.58 2021-09-15 11:55:11.000 258 21268.69 448.59 43090.38 48055.60 2021-09-15 11:55:12.000 258 21268.66 448.59 43090.37 48055.60 2021-09-15 11:55:13.000 258 21268.62 448.57 43090.35 48055.56 2021-09-15 11:55:14.000 258 21268.59 448.52 43090.34 48055.57 2021-09-15 11:55:15.000 258 21268.56 448.46 43090.39 48055.56 2021-09-15 11:55:16.000 258 21268.53 448.43 43090.38 48055.52 2021-09-15 11:55:17.000 258 21268.49 448.40 43090.40 48055.57 2021-09-15 11:55:18.000 258 21268.48 448.35 43090.40 48055.55 2021-09-15 11:55:19.000 258 21268.52 448.29 43090.48 48055.55 2021-09-15 11:55:20.000 258 21268.55 448.21 43090.51 48055.63 2021-09-15 11:55:21.000 258 21268.60 448.19 43090.50 48055.61 2021-09-15 11:55:22.000 258 21268.64 448.16 43090.54 48055.71 2021-09-15 11:55:23.000 258 21268.70 448.16 43090.55 48055.69 2021-09-15 11:55:24.000 258 21268.79 448.12 43090.59 48055.79 2021-09-15 11:55:25.000 258 21268.83 448.10 43090.59 48055.82 2021-09-15 11:55:26.000 258 21268.85 448.07 43090.58 48055.81 2021-09-15 11:55:27.000 258 21268.88 447.96 43090.61 48055.86 2021-09-15 11:55:28.000 258 21268.91 447.89 43090.67 48055.88 2021-09-15 11:55:29.000 258 21268.94 447.91 43090.69 48055.96 2021-09-15 11:55:30.000 258 21269.04 447.93 43090.67 48056.00 2021-09-15 11:55:31.000 258 21269.13 447.94 43090.67 48056.02 2021-09-15 11:55:32.000 258 21269.17 447.94 43090.63 48056.06 2021-09-15 11:55:33.000 258 21269.19 447.95 43090.64 48056.05 2021-09-15 11:55:34.000 258 21269.23 447.95 43090.59 48056.07 2021-09-15 11:55:35.000 258 21269.23 447.94 43090.61 48056.08 2021-09-15 11:55:36.000 258 21269.23 447.92 43090.63 48056.05 2021-09-15 11:55:37.000 258 21269.22 447.91 43090.67 48056.07 2021-09-15 11:55:38.000 258 21269.19 447.92 43090.70 48056.08 2021-09-15 11:55:39.000 258 21269.11 447.96 43090.70 48056.08 2021-09-15 11:55:40.000 258 21269.07 447.93 43090.75 48056.04 2021-09-15 11:55:41.000 258 21269.02 447.94 43090.78 48056.06 2021-09-15 11:55:42.000 258 21268.97 447.98 43090.79 48056.05 2021-09-15 11:55:43.000 258 21268.93 448.02 43090.79 48056.06 2021-09-15 11:55:44.000 258 21268.90 448.08 43090.78 48056.07 2021-09-15 11:55:45.000 258 21268.87 448.13 43090.76 48056.03 2021-09-15 11:55:46.000 258 21268.83 448.11 43090.74 48056.04 2021-09-15 11:55:47.000 258 21268.79 448.13 43090.74 48055.99 2021-09-15 11:55:48.000 258 21268.75 448.15 43090.74 48055.97 2021-09-15 11:55:49.000 258 21268.71 448.18 43090.75 48056.00 2021-09-15 11:55:50.000 258 21268.71 448.20 43090.77 48055.97 2021-09-15 11:55:51.000 258 21268.72 448.20 43090.77 48055.96 2021-09-15 11:55:52.000 258 21268.74 448.17 43090.77 48055.95 2021-09-15 11:55:53.000 258 21268.74 448.19 43090.74 48055.97 2021-09-15 11:55:54.000 258 21268.79 448.21 43090.78 48055.98 2021-09-15 11:55:55.000 258 21268.84 448.19 43090.80 48056.03 2021-09-15 11:55:56.000 258 21268.91 448.17 43090.78 48056.01 2021-09-15 11:55:57.000 258 21268.97 448.15 43090.79 48056.08 2021-09-15 11:55:58.000 258 21269.02 448.14 43090.78 48056.08 2021-09-15 11:55:59.000 258 21269.09 448.14 43090.78 48056.13 2021-09-15 11:56:00.000 258 21269.15 448.15 43090.76 48056.16 2021-09-15 11:56:01.000 258 21269.18 448.14 43090.77 48056.17 2021-09-15 11:56:02.000 258 21269.22 448.14 43090.83 48056.18 2021-09-15 11:56:03.000 258 21269.24 448.13 43090.80 48056.21 2021-09-15 11:56:04.000 258 21269.25 448.12 43090.79 48056.26 2021-09-15 11:56:05.000 258 21269.28 448.13 43090.82 48056.27 2021-09-15 11:56:06.000 258 21269.29 448.17 43090.82 48056.29 2021-09-15 11:56:07.000 258 21269.28 448.18 43090.84 48056.28 2021-09-15 11:56:08.000 258 21269.28 448.23 43090.81 48056.28 2021-09-15 11:56:09.000 258 21269.31 448.25 43090.82 48056.31 2021-09-15 11:56:10.000 258 21269.29 448.26 43090.84 48056.28 2021-09-15 11:56:11.000 258 21269.29 448.27 43090.78 48056.29 2021-09-15 11:56:12.000 258 21269.27 448.28 43090.79 48056.24 2021-09-15 11:56:13.000 258 21269.25 448.28 43090.80 48056.25 2021-09-15 11:56:14.000 258 21269.26 448.32 43090.80 48056.26 2021-09-15 11:56:15.000 258 21269.23 448.32 43090.78 48056.23 2021-09-15 11:56:16.000 258 21269.22 448.26 43090.81 48056.23 2021-09-15 11:56:17.000 258 21269.20 448.26 43090.82 48056.24 2021-09-15 11:56:18.000 258 21269.20 448.27 43090.84 48056.22 2021-09-15 11:56:19.000 258 21269.27 448.26 43090.84 48056.26 2021-09-15 11:56:20.000 258 21269.28 448.29 43090.80 48056.25 2021-09-15 11:56:21.000 258 21269.25 448.28 43090.77 48056.26 2021-09-15 11:56:22.000 258 21269.20 448.23 43090.83 48056.23 2021-09-15 11:56:23.000 258 21269.18 448.18 43090.86 48056.26 2021-09-15 11:56:24.000 258 21269.21 448.18 43090.88 48056.25 2021-09-15 11:56:25.000 258 21269.26 448.19 43090.89 48056.30 2021-09-15 11:56:26.000 258 21269.30 448.19 43090.89 48056.33 2021-09-15 11:56:27.000 258 21269.31 448.21 43090.88 48056.33 2021-09-15 11:56:28.000 258 21269.37 448.20 43090.87 48056.36 2021-09-15 11:56:29.000 258 21269.40 448.19 43090.85 48056.32 2021-09-15 11:56:30.000 258 21269.41 448.17 43090.82 48056.36 2021-09-15 11:56:31.000 258 21269.42 448.15 43090.86 48056.36 2021-09-15 11:56:32.000 258 21269.44 448.17 43090.84 48056.38 2021-09-15 11:56:33.000 258 21269.43 448.18 43090.85 48056.38 2021-09-15 11:56:34.000 258 21269.41 448.15 43090.85 48056.39 2021-09-15 11:56:35.000 258 21269.40 448.15 43090.84 48056.37 2021-09-15 11:56:36.000 258 21269.40 448.15 43090.87 48056.40 2021-09-15 11:56:37.000 258 21269.38 448.15 43090.89 48056.36 2021-09-15 11:56:38.000 258 21269.38 448.17 43090.89 48056.39 2021-09-15 11:56:39.000 258 21269.34 448.20 43090.90 48056.37 2021-09-15 11:56:40.000 258 21269.32 448.18 43090.89 48056.35 2021-09-15 11:56:41.000 258 21269.30 448.23 43090.90 48056.36 2021-09-15 11:56:42.000 258 21269.26 448.27 43090.86 48056.32 2021-09-15 11:56:43.000 258 21269.18 448.29 43090.84 48056.33 2021-09-15 11:56:44.000 258 21269.20 448.30 43090.82 48056.26 2021-09-15 11:56:45.000 258 21269.20 448.36 43090.84 48056.26 2021-09-15 11:56:46.000 258 21269.19 448.36 43090.84 48056.26 2021-09-15 11:56:47.000 258 21269.16 448.35 43090.84 48056.23 2021-09-15 11:56:48.000 258 21269.11 448.34 43090.84 48056.20 2021-09-15 11:56:49.000 258 21269.06 448.34 43090.81 48056.18 2021-09-15 11:56:50.000 258 21269.02 448.35 43090.79 48056.16 2021-09-15 11:56:51.000 258 21269.00 448.38 43090.81 48056.13 2021-09-15 11:56:52.000 258 21268.92 448.46 43090.77 48056.11 2021-09-15 11:56:53.000 258 21268.88 448.53 43090.74 48056.07 2021-09-15 11:56:54.000 258 21268.87 448.61 43090.66 48056.00 2021-09-15 11:56:55.000 258 21268.85 448.65 43090.61 48055.94 2021-09-15 11:56:56.000 258 21268.83 448.67 43090.54 48055.89 2021-09-15 11:56:57.000 258 21268.84 448.65 43090.51 48055.84 2021-09-15 11:56:58.000 258 21268.86 448.63 43090.53 48055.80 2021-09-15 11:56:59.000 258 21268.88 448.64 43090.46 48055.76 2021-09-15 11:57:00.000 258 21268.85 448.64 43090.44 48055.76 2021-09-15 11:57:01.000 258 21268.84 448.62 43090.40 48055.74 2021-09-15 11:57:02.000 258 21268.86 448.60 43090.40 48055.73 2021-09-15 11:57:03.000 258 21268.92 448.57 43090.39 48055.70 2021-09-15 11:57:04.000 258 21268.95 448.52 43090.40 48055.73 2021-09-15 11:57:05.000 258 21269.01 448.46 43090.44 48055.74 2021-09-15 11:57:06.000 258 21269.08 448.41 43090.42 48055.79 2021-09-15 11:57:07.000 258 21269.15 448.35 43090.47 48055.81 2021-09-15 11:57:08.000 258 21269.21 448.30 43090.49 48055.84 2021-09-15 11:57:09.000 258 21269.25 448.25 43090.49 48055.92 2021-09-15 11:57:10.000 258 21269.26 448.21 43090.50 48055.96 2021-09-15 11:57:11.000 258 21269.30 448.20 43090.54 48056.02 2021-09-15 11:57:12.000 258 21269.36 448.20 43090.55 48056.03 2021-09-15 11:57:13.000 258 21269.40 448.17 43090.55 48056.07 2021-09-15 11:57:14.000 258 21269.43 448.22 43090.53 48056.09 2021-09-15 11:57:15.000 258 21269.45 448.23 43090.53 48056.09 2021-09-15 11:57:16.000 258 21269.46 448.22 43090.52 48056.12 2021-09-15 11:57:17.000 258 21269.41 448.24 43090.56 48056.12 2021-09-15 11:57:18.000 258 21269.39 448.31 43090.55 48056.07 2021-09-15 11:57:19.000 258 21269.35 448.34 43090.53 48056.05 2021-09-15 11:57:20.000 258 21269.38 448.38 43090.53 48056.05 2021-09-15 11:57:21.000 258 21269.29 448.40 43090.48 48056.03 2021-09-15 11:57:22.000 258 21269.20 448.46 43090.45 48055.99 2021-09-15 11:57:23.000 258 21269.20 448.42 43090.45 48055.90 2021-09-15 11:57:24.000 258 21269.21 448.37 43090.47 48055.88 2021-09-15 11:57:25.000 258 21269.20 448.33 43090.48 48055.91 2021-09-15 11:57:26.000 258 21269.22 448.30 43090.52 48055.95 2021-09-15 11:57:27.000 258 21269.28 448.24 43090.51 48055.97 2021-09-15 11:57:28.000 258 21269.26 448.19 43090.53 48055.97 2021-09-15 11:57:29.000 258 21269.27 448.13 43090.58 48055.97 2021-09-15 11:57:30.000 258 21269.28 448.06 43090.60 48056.05 2021-09-15 11:57:31.000 258 21269.31 448.01 43090.60 48056.05 2021-09-15 11:57:32.000 258 21269.40 447.98 43090.59 48056.10 2021-09-15 11:57:33.000 258 21269.46 447.94 43090.66 48056.17 2021-09-15 11:57:34.000 258 21269.46 447.90 43090.70 48056.21 2021-09-15 11:57:35.000 258 21269.47 447.89 43090.69 48056.26 2021-09-15 11:57:36.000 258 21269.48 447.91 43090.68 48056.24 2021-09-15 11:57:37.000 258 21269.47 447.93 43090.62 48056.22 2021-09-15 11:57:38.000 258 21269.47 447.91 43090.57 48056.18 2021-09-15 11:57:39.000 258 21269.49 447.91 43090.55 48056.16 2021-09-15 11:57:40.000 258 21269.53 447.89 43090.51 48056.14 2021-09-15 11:57:41.000 258 21269.54 447.87 43090.49 48056.18 2021-09-15 11:57:42.000 258 21269.57 447.83 43090.52 48056.12 2021-09-15 11:57:43.000 258 21269.53 447.81 43090.49 48056.13 2021-09-15 11:57:44.000 258 21269.50 447.86 43090.48 48056.13 2021-09-15 11:57:45.000 258 21269.46 447.88 43090.50 48056.10 2021-09-15 11:57:46.000 258 21269.44 447.88 43090.51 48056.12 2021-09-15 11:57:47.000 258 21269.40 447.88 43090.53 48056.07 2021-09-15 11:57:48.000 258 21269.41 447.89 43090.55 48056.08 2021-09-15 11:57:49.000 258 21269.38 447.92 43090.58 48056.08 2021-09-15 11:57:50.000 258 21269.37 447.94 43090.55 48056.05 2021-09-15 11:57:51.000 258 21269.35 447.93 43090.51 48056.07 2021-09-15 11:57:52.000 258 21269.36 447.93 43090.47 48056.03 2021-09-15 11:57:53.000 258 21269.36 447.94 43090.48 48055.98 2021-09-15 11:57:54.000 258 21269.36 447.95 43090.46 48056.04 2021-09-15 11:57:55.000 258 21269.37 447.94 43090.47 48056.01 2021-09-15 11:57:56.000 258 21269.40 447.93 43090.48 48056.01 2021-09-15 11:57:57.000 258 21269.41 447.90 43090.48 48056.03 2021-09-15 11:57:58.000 258 21269.44 447.85 43090.50 48056.04 2021-09-15 11:57:59.000 258 21269.47 447.81 43090.54 48056.07 2021-09-15 11:58:00.000 258 21269.54 447.76 43090.58 48056.14 2021-09-15 11:58:01.000 258 21269.60 447.77 43090.58 48056.18 2021-09-15 11:58:02.000 258 21269.68 447.77 43090.61 48056.22 2021-09-15 11:58:03.000 258 21269.67 447.83 43090.61 48056.22 2021-09-15 11:58:04.000 258 21269.70 447.89 43090.56 48056.23 2021-09-15 11:58:05.000 258 21269.75 447.91 43090.52 48056.26 2021-09-15 11:58:06.000 258 21269.80 447.90 43090.51 48056.25 2021-09-15 11:58:07.000 258 21269.79 447.88 43090.52 48056.25 2021-09-15 11:58:08.000 258 21269.80 447.88 43090.54 48056.23 2021-09-15 11:58:09.000 258 21269.80 447.89 43090.54 48056.24 2021-09-15 11:58:10.000 258 21269.77 447.95 43090.54 48056.28 2021-09-15 11:58:11.000 258 21269.76 447.94 43090.51 48056.24 2021-09-15 11:58:12.000 258 21269.73 447.95 43090.52 48056.22 2021-09-15 11:58:13.000 258 21269.73 447.93 43090.51 48056.20 2021-09-15 11:58:14.000 258 21269.73 447.86 43090.52 48056.20 2021-09-15 11:58:15.000 258 21269.79 447.83 43090.57 48056.22 2021-09-15 11:58:16.000 258 21269.79 447.84 43090.60 48056.28 2021-09-15 11:58:17.000 258 21269.79 447.85 43090.62 48056.33 2021-09-15 11:58:18.000 258 21269.79 447.87 43090.65 48056.27 2021-09-15 11:58:19.000 258 21269.68 447.94 43090.64 48056.30 2021-09-15 11:58:20.000 258 21269.62 447.99 43090.61 48056.24 2021-09-15 11:58:21.000 258 21269.58 448.02 43090.57 48056.25 2021-09-15 11:58:22.000 258 21269.49 448.06 43090.55 48056.16 2021-09-15 11:58:23.000 258 21269.45 448.09 43090.54 48056.10 2021-09-15 11:58:24.000 258 21269.44 448.12 43090.53 48056.08 2021-09-15 11:58:25.000 258 21269.45 448.16 43090.50 48056.07 2021-09-15 11:58:26.000 258 21269.45 448.18 43090.50 48056.07 2021-09-15 11:58:27.000 258 21269.42 448.20 43090.48 48056.04 2021-09-15 11:58:28.000 258 21269.49 448.12 43090.46 48056.00 2021-09-15 11:58:29.000 258 21269.52 448.08 43090.50 48056.02 2021-09-15 11:58:30.000 258 21269.51 448.04 43090.53 48056.10 2021-09-15 11:58:31.000 258 21269.51 448.02 43090.53 48056.10 2021-09-15 11:58:32.000 258 21269.51 448.08 43090.53 48056.09 2021-09-15 11:58:33.000 258 21269.56 448.11 43090.54 48056.12 2021-09-15 11:58:34.000 258 21269.61 448.12 43090.51 48056.08 2021-09-15 11:58:35.000 258 21269.66 448.12 43090.53 48056.13 2021-09-15 11:58:36.000 258 21269.70 448.10 43090.59 48056.18 2021-09-15 11:58:37.000 258 21269.73 448.11 43090.57 48056.18 2021-09-15 11:58:38.000 258 21269.76 448.11 43090.53 48056.23 2021-09-15 11:58:39.000 258 21269.80 448.12 43090.54 48056.24 2021-09-15 11:58:40.000 258 21269.80 448.13 43090.58 48056.25 2021-09-15 11:58:41.000 258 21269.79 448.15 43090.58 48056.25 2021-09-15 11:58:42.000 258 21269.81 448.13 43090.57 48056.27 2021-09-15 11:58:43.000 258 21269.86 448.14 43090.60 48056.28 2021-09-15 11:58:44.000 258 21269.81 448.16 43090.61 48056.28 2021-09-15 11:58:45.000 258 21269.79 448.18 43090.60 48056.31 2021-09-15 11:58:46.000 258 21269.78 448.21 43090.61 48056.27 2021-09-15 11:58:47.000 258 21269.75 448.24 43090.60 48056.33 2021-09-15 11:58:48.000 258 21269.69 448.26 43090.63 48056.29 2021-09-15 11:58:49.000 258 21269.65 448.28 43090.64 48056.26 2021-09-15 11:58:50.000 258 21269.61 448.33 43090.60 48056.26 2021-09-15 11:58:51.000 258 21269.64 448.34 43090.61 48056.25 2021-09-15 11:58:52.000 258 21269.57 448.43 43090.58 48056.26 2021-09-15 11:58:53.000 258 21269.51 448.46 43090.59 48056.22 2021-09-15 11:58:54.000 258 21269.48 448.50 43090.61 48056.18 2021-09-15 11:58:55.000 258 21269.44 448.54 43090.57 48056.16 2021-09-15 11:58:56.000 258 21269.39 448.54 43090.59 48056.15 2021-09-15 11:58:57.000 258 21269.35 448.57 43090.58 48056.11 2021-09-15 11:58:58.000 258 21269.35 448.61 43090.58 48056.13 2021-09-15 11:58:59.000 258 21269.35 448.62 43090.57 48056.13 2021-09-15 11:59:00.000 258 21269.39 448.62 43090.55 48056.06 2021-09-15 11:59:01.000 258 21269.43 448.64 43090.54 48056.12 2021-09-15 11:59:02.000 258 21269.50 448.64 43090.55 48056.11 2021-09-15 11:59:03.000 258 21269.52 448.61 43090.56 48056.15 2021-09-15 11:59:04.000 258 21269.59 448.58 43090.54 48056.15 2021-09-15 11:59:05.000 258 21269.66 448.54 43090.52 48056.14 2021-09-15 11:59:06.000 258 21269.74 448.50 43090.53 48056.20 2021-09-15 11:59:07.000 258 21269.80 448.45 43090.57 48056.27 2021-09-15 11:59:08.000 258 21269.92 448.46 43090.57 48056.27 2021-09-15 11:59:09.000 258 21269.99 448.43 43090.61 48056.37 2021-09-15 11:59:10.000 258 21270.04 448.43 43090.63 48056.37 2021-09-15 11:59:11.000 258 21270.09 448.41 43090.65 48056.43 2021-09-15 11:59:12.000 258 21270.15 448.40 43090.68 48056.51 2021-09-15 11:59:13.000 258 21270.16 448.36 43090.67 48056.50 2021-09-15 11:59:14.000 258 21270.19 448.29 43090.68 48056.50 2021-09-15 11:59:15.000 258 21270.23 448.23 43090.72 48056.58 2021-09-15 11:59:16.000 258 21270.27 448.20 43090.74 48056.56 2021-09-15 11:59:17.000 258 21270.28 448.17 43090.73 48056.58 2021-09-15 11:59:18.000 258 21270.28 448.16 43090.74 48056.68 2021-09-15 11:59:19.000 258 21270.23 448.14 43090.72 48056.61 2021-09-15 11:59:20.000 258 21270.21 448.12 43090.71 48056.62 2021-09-15 11:59:21.000 258 21270.13 448.12 43090.71 48056.59 2021-09-15 11:59:22.000 258 21270.07 448.07 43090.75 48056.54 2021-09-15 11:59:23.000 258 21270.01 448.07 43090.76 48056.56 2021-09-15 11:59:24.000 258 21269.97 448.09 43090.77 48056.52 2021-09-15 11:59:25.000 258 21269.94 448.12 43090.79 48056.51 2021-09-15 11:59:26.000 258 21269.93 448.14 43090.78 48056.51 2021-09-15 11:59:27.000 258 21269.92 448.17 43090.73 48056.48 2021-09-15 11:59:28.000 258 21269.90 448.16 43090.75 48056.51 2021-09-15 11:59:29.000 258 21269.86 448.17 43090.73 48056.46 2021-09-15 11:59:30.000 258 21269.87 448.21 43090.70 48056.47 2021-09-15 11:59:31.000 258 21269.83 448.24 43090.70 48056.45 2021-09-15 11:59:32.000 258 21269.82 448.27 43090.67 48056.40 2021-09-15 11:59:33.000 258 21269.79 448.27 43090.66 48056.40 2021-09-15 11:59:34.000 258 21269.81 448.28 43090.63 48056.37 2021-09-15 11:59:35.000 258 21269.79 448.31 43090.60 48056.38 2021-09-15 11:59:36.000 258 21269.83 448.32 43090.62 48056.35 2021-09-15 11:59:37.000 258 21269.84 448.37 43090.56 48056.31 2021-09-15 11:59:38.000 258 21269.80 448.39 43090.53 48056.33 2021-09-15 11:59:39.000 258 21269.78 448.38 43090.55 48056.27 2021-09-15 11:59:40.000 258 21269.77 448.38 43090.56 48056.23 2021-09-15 11:59:41.000 258 21269.76 448.40 43090.53 48056.27 2021-09-15 11:59:42.000 258 21269.76 448.41 43090.53 48056.27 2021-09-15 11:59:43.000 258 21269.79 448.43 43090.54 48056.22 2021-09-15 11:59:44.000 258 21269.83 448.47 43090.53 48056.29 2021-09-15 11:59:45.000 258 21269.83 448.47 43090.51 48056.26 2021-09-15 11:59:46.000 258 21269.83 448.47 43090.52 48056.24 2021-09-15 11:59:47.000 258 21269.83 448.41 43090.51 48056.27 2021-09-15 11:59:48.000 258 21269.81 448.41 43090.53 48056.23 2021-09-15 11:59:49.000 258 21269.80 448.38 43090.54 48056.22 2021-09-15 11:59:50.000 258 21269.78 448.41 43090.53 48056.28 2021-09-15 11:59:51.000 258 21269.75 448.42 43090.50 48056.21 2021-09-15 11:59:52.000 258 21269.73 448.45 43090.48 48056.20 2021-09-15 11:59:53.000 258 21269.70 448.41 43090.45 48056.16 2021-09-15 11:59:54.000 258 21269.71 448.37 43090.42 48056.12 2021-09-15 11:59:55.000 258 21269.70 448.35 43090.44 48056.19 2021-09-15 11:59:56.000 258 21269.70 448.33 43090.48 48056.10 2021-09-15 11:59:57.000 258 21269.69 448.32 43090.49 48056.14 2021-09-15 11:59:58.000 258 21269.68 448.27 43090.47 48056.09 2021-09-15 11:59:59.000 258 21269.71 448.27 43090.45 48056.13 2021-09-15 12:00:00.000 258 21269.75 448.25 43090.51 48056.21 2021-09-15 12:00:01.000 258 21269.78 448.23 43090.51 48056.22 2021-09-15 12:00:02.000 258 21269.78 448.26 43090.53 48056.22 2021-09-15 12:00:03.000 258 21269.80 448.27 43090.53 48056.28 2021-09-15 12:00:04.000 258 21269.83 448.23 43090.57 48056.25 2021-09-15 12:00:05.000 258 21269.80 448.23 43090.58 48056.32 2021-09-15 12:00:06.000 258 21269.82 448.22 43090.56 48056.32 2021-09-15 12:00:07.000 258 21269.82 448.27 43090.56 48056.29 2021-09-15 12:00:08.000 258 21269.84 448.29 43090.58 48056.32 2021-09-15 12:00:09.000 258 21269.88 448.32 43090.60 48056.33 2021-09-15 12:00:10.000 258 21269.90 448.33 43090.61 48056.32 2021-09-15 12:00:11.000 258 21269.95 448.34 43090.63 48056.39 2021-09-15 12:00:12.000 258 21269.97 448.40 43090.61 48056.36 2021-09-15 12:00:13.000 258 21270.05 448.43 43090.58 48056.40 2021-09-15 12:00:14.000 258 21270.07 448.42 43090.57 48056.37 2021-09-15 12:00:15.000 258 21270.07 448.39 43090.56 48056.40 2021-09-15 12:00:16.000 258 21269.99 448.38 43090.58 48056.42 2021-09-15 12:00:17.000 258 21269.95 448.44 43090.56 48056.37 2021-09-15 12:00:18.000 258 21269.96 448.45 43090.56 48056.37 2021-09-15 12:00:19.000 258 21269.98 448.46 43090.55 48056.35 2021-09-15 12:00:20.000 258 21269.94 448.49 43090.52 48056.30 2021-09-15 12:00:21.000 258 21269.94 448.48 43090.50 48056.34 2021-09-15 12:00:22.000 258 21269.96 448.48 43090.50 48056.27 2021-09-15 12:00:23.000 258 21270.00 448.49 43090.47 48056.32 2021-09-15 12:00:24.000 258 21270.05 448.51 43090.42 48056.26 2021-09-15 12:00:25.000 258 21270.08 448.50 43090.42 48056.27 2021-09-15 12:00:26.000 258 21270.08 448.45 43090.44 48056.26 2021-09-15 12:00:27.000 258 21270.07 448.44 43090.45 48056.26 2021-09-15 12:00:28.000 258 21270.09 448.38 43090.46 48056.32 2021-09-15 12:00:29.000 258 21270.09 448.36 43090.45 48056.28 2021-09-15 12:00:30.000 258 21270.07 448.34 43090.43 48056.34 2021-09-15 12:00:31.000 258 21270.10 448.31 43090.48 48056.31 2021-09-15 12:00:32.000 258 21270.09 448.30 43090.55 48056.34 2021-09-15 12:00:33.000 258 21270.07 448.29 43090.58 48056.42 2021-09-15 12:00:34.000 258 21270.03 448.30 43090.60 48056.34 2021-09-15 12:00:35.000 258 21270.02 448.35 43090.59 48056.36 2021-09-15 12:00:36.000 258 21269.96 448.41 43090.57 48056.40 2021-09-15 12:00:37.000 258 21269.90 448.44 43090.54 48056.34 2021-09-15 12:00:38.000 258 21269.87 448.43 43090.57 48056.36 2021-09-15 12:00:39.000 258 21269.81 448.41 43090.59 48056.32 2021-09-15 12:00:40.000 258 21269.76 448.38 43090.63 48056.27 2021-09-15 12:00:41.000 258 21269.71 448.42 43090.66 48056.30 2021-09-15 12:00:42.000 258 21269.65 448.41 43090.63 48056.25 2021-09-15 12:00:43.000 258 21269.62 448.38 43090.69 48056.29 2021-09-15 12:00:44.000 258 21269.61 448.37 43090.68 48056.29 2021-09-15 12:00:45.000 258 21269.62 448.40 43090.70 48056.27 2021-09-15 12:00:46.000 258 21269.66 448.42 43090.67 48056.27 2021-09-15 12:00:47.000 258 21269.68 448.43 43090.69 48056.27 2021-09-15 12:00:48.000 258 21269.71 448.44 43090.67 48056.27 2021-09-15 12:00:49.000 258 21269.76 448.44 43090.62 48056.33 2021-09-15 12:00:50.000 258 21269.78 448.47 43090.61 48056.23 2021-09-15 12:00:51.000 258 21269.81 448.45 43090.59 48056.27 2021-09-15 12:00:52.000 258 21269.89 448.43 43090.56 48056.26 2021-09-15 12:00:53.000 258 21270.00 448.40 43090.57 48056.28 2021-09-15 12:00:54.000 258 21270.04 448.33 43090.60 48056.38 2021-09-15 12:00:55.000 258 21270.12 448.28 43090.64 48056.36 2021-09-15 12:00:56.000 258 21270.15 448.22 43090.66 48056.40 2021-09-15 12:00:57.000 258 21270.14 448.17 43090.71 48056.53 2021-09-15 12:00:58.000 258 21270.10 448.15 43090.73 48056.51 2021-09-15 12:00:59.000 258 21270.07 448.12 43090.77 48056.60 2021-09-15 12:01:00.000 258 21270.12 448.11 43090.86 48056.59 2021-09-15 12:01:01.000 258 21270.18 448.16 43090.90 48056.69 2021-09-15 12:01:02.000 258 21270.19 448.19 43090.90 48056.70 2021-09-15 12:01:03.000 258 21270.15 448.18 43090.89 48056.70 2021-09-15 12:01:04.000 258 21270.15 448.19 43090.94 48056.72 2021-09-15 12:01:05.000 258 21270.12 448.20 43090.93 48056.77 2021-09-15 12:01:06.000 258 21270.10 448.25 43090.95 48056.72 2021-09-15 12:01:07.000 258 21270.09 448.25 43090.99 48056.74 2021-09-15 12:01:08.000 258 21270.04 448.22 43091.00 48056.71 2021-09-15 12:01:09.000 258 21270.04 448.19 43090.99 48056.69 2021-09-15 12:01:10.000 258 21270.04 448.18 43091.02 48056.74 2021-09-15 12:01:11.000 258 21270.04 448.20 43091.05 48056.75 2021-09-15 12:01:12.000 258 21270.02 448.22 43091.01 48056.78 2021-09-15 12:01:13.000 258 21270.01 448.26 43090.99 48056.72 2021-09-15 12:01:14.000 258 21269.97 448.28 43091.00 48056.73 2021-09-15 12:01:15.000 258 21269.95 448.35 43090.95 48056.72 2021-09-15 12:01:16.000 258 21269.92 448.30 43090.94 48056.65 2021-09-15 12:01:17.000 258 21269.94 448.27 43090.91 48056.66 2021-09-15 12:01:18.000 258 21270.00 448.25 43090.87 48056.66 2021-09-15 12:01:19.000 258 21270.01 448.25 43090.90 48056.60 2021-09-15 12:01:20.000 258 21270.07 448.25 43090.91 48056.67 2021-09-15 12:01:21.000 258 21270.12 448.28 43090.91 48056.70 2021-09-15 12:01:22.000 258 21270.13 448.27 43090.91 48056.70 2021-09-15 12:01:23.000 258 21270.13 448.29 43090.91 48056.74 2021-09-15 12:01:24.000 258 21270.11 448.31 43090.91 48056.67 2021-09-15 12:01:25.000 258 21270.10 448.35 43090.88 48056.73 2021-09-15 12:01:26.000 258 21270.10 448.37 43090.88 48056.67 2021-09-15 12:01:27.000 258 21270.04 448.43 43090.85 48056.69 2021-09-15 12:01:28.000 258 21270.01 448.49 43090.85 48056.66 2021-09-15 12:01:29.000 258 21270.05 448.52 43090.85 48056.60 2021-09-15 12:01:30.000 258 21270.01 448.59 43090.87 48056.63 2021-09-15 12:01:31.000 258 21270.01 448.61 43090.80 48056.55 2021-09-15 12:01:32.000 258 21270.00 448.60 43090.82 48056.54 2021-09-15 12:01:33.000 258 21269.97 448.65 43090.85 48056.58 2021-09-15 12:01:34.000 258 21269.93 448.66 43090.82 48056.55 2021-09-15 12:01:35.000 258 21269.91 448.68 43090.81 48056.56 2021-09-15 12:01:36.000 258 21269.90 448.66 43090.82 48056.50 2021-09-15 12:01:37.000 258 21269.88 448.65 43090.80 48056.49 2021-09-15 12:01:38.000 258 21269.83 448.65 43090.80 48056.53 2021-09-15 12:01:39.000 258 21269.77 448.65 43090.79 48056.48 2021-09-15 12:01:40.000 258 21269.72 448.64 43090.79 48056.46 2021-09-15 12:01:41.000 258 21269.71 448.63 43090.74 48056.39 2021-09-15 12:01:42.000 258 21269.74 448.59 43090.74 48056.37 2021-09-15 12:01:43.000 258 21269.72 448.56 43090.75 48056.42 2021-09-15 12:01:44.000 258 21269.73 448.56 43090.72 48056.37 2021-09-15 12:01:45.000 258 21269.79 448.53 43090.70 48056.37 2021-09-15 12:01:46.000 258 21269.81 448.50 43090.71 48056.39 2021-09-15 12:01:47.000 258 21269.87 448.49 43090.72 48056.36 2021-09-15 12:01:48.000 258 21269.93 448.46 43090.76 48056.47 2021-09-15 12:01:49.000 258 21269.99 448.45 43090.71 48056.47 2021-09-15 12:01:50.000 258 21270.03 448.39 43090.72 48056.54 2021-09-15 12:01:51.000 258 21270.07 448.34 43090.75 48056.50 2021-09-15 12:01:52.000 258 21270.11 448.28 43090.74 48056.57 2021-09-15 12:01:53.000 258 21270.16 448.18 43090.74 48056.55 2021-09-15 12:01:54.000 258 21270.21 448.14 43090.81 48056.60 2021-09-15 12:01:55.000 258 21270.26 448.08 43090.80 48056.63 2021-09-15 12:01:56.000 258 21270.29 448.04 43090.82 48056.68 2021-09-15 12:01:57.000 258 21270.31 448.03 43090.84 48056.68 2021-09-15 12:01:58.000 258 21270.38 448.05 43090.85 48056.74 2021-09-15 12:01:59.000 258 21270.46 448.07 43090.87 48056.74 2021-09-15 12:02:00.000 258 21270.49 448.10 43090.84 48056.81 2021-09-15 12:02:01.000 258 21270.55 448.11 43090.87 48056.80 2021-09-15 12:02:02.000 258 21270.60 448.09 43090.89 48056.88 2021-09-15 12:02:03.000 258 21270.58 448.08 43090.90 48056.86 2021-09-15 12:02:04.000 258 21270.60 448.08 43090.93 48056.89 2021-09-15 12:02:05.000 258 21270.59 448.09 43090.96 48056.92 2021-09-15 12:02:06.000 258 21270.55 448.08 43090.97 48056.92 2021-09-15 12:02:07.000 258 21270.51 448.09 43090.99 48057.00 2021-09-15 12:02:08.000 258 21270.50 448.15 43090.99 48056.94 2021-09-15 12:02:09.000 258 21270.44 448.20 43091.01 48056.97 2021-09-15 12:02:10.000 258 21270.43 448.23 43090.96 48056.97 2021-09-15 12:02:11.000 258 21270.41 448.24 43090.94 48056.85 2021-09-15 12:02:12.000 258 21270.42 448.19 43090.93 48056.86 2021-09-15 12:02:13.000 258 21270.41 448.15 43090.97 48056.90 2021-09-15 12:02:14.000 258 21270.43 448.15 43091.03 48056.88 2021-09-15 12:02:15.000 258 21270.44 448.13 43091.04 48056.92 2021-09-15 12:02:16.000 258 21270.44 448.08 43091.06 48056.96 2021-09-15 12:02:17.000 258 21270.42 448.08 43091.08 48056.92 2021-09-15 12:02:18.000 258 21270.44 448.09 43091.08 48056.95 2021-09-15 12:02:19.000 258 21270.44 448.09 43091.12 48056.98 2021-09-15 12:02:20.000 258 21270.52 448.09 43091.09 48056.97 2021-09-15 12:02:21.000 258 21270.54 448.08 43091.08 48057.07 2021-09-15 12:02:22.000 258 21270.57 448.06 43091.11 48057.02 2021-09-15 12:02:23.000 258 21270.62 447.97 43091.08 48057.04 2021-09-15 12:02:24.000 258 21270.72 447.90 43091.10 48057.04 2021-09-15 12:02:25.000 258 21270.77 447.87 43091.12 48057.12 2021-09-15 12:02:26.000 258 21270.88 447.86 43091.13 48057.17 2021-09-15 12:02:27.000 258 21270.92 447.86 43091.12 48057.19 2021-09-15 12:02:28.000 258 21271.00 447.87 43091.12 48057.27 2021-09-15 12:02:29.000 258 21271.07 447.83 43091.13 48057.25 2021-09-15 12:02:30.000 258 21271.06 447.74 43091.16 48057.28 2021-09-15 12:02:31.000 258 21271.03 447.68 43091.14 48057.29 2021-09-15 12:02:32.000 258 21270.97 447.58 43091.13 48057.27 2021-09-15 12:02:33.000 258 21270.95 447.52 43091.17 48057.31 2021-09-15 12:02:34.000 258 21270.93 447.51 43091.21 48057.32 2021-09-15 12:02:35.000 258 21270.95 447.52 43091.21 48057.35 2021-09-15 12:02:36.000 258 21270.91 447.53 43091.22 48057.31 2021-09-15 12:02:37.000 258 21270.86 447.56 43091.22 48057.30 2021-09-15 12:02:38.000 258 21270.82 447.60 43091.22 48057.31 2021-09-15 12:02:39.000 258 21270.80 447.66 43091.22 48057.28 2021-09-15 12:02:40.000 258 21270.80 447.72 43091.20 48057.27 2021-09-15 12:02:41.000 258 21270.76 447.75 43091.16 48057.24 2021-09-15 12:02:42.000 258 21270.69 447.76 43091.17 48057.22 2021-09-15 12:02:43.000 258 21270.65 447.79 43091.17 48057.14 2021-09-15 12:02:44.000 258 21270.63 447.81 43091.15 48057.14 2021-09-15 12:02:45.000 258 21270.58 447.87 43091.12 48057.13 2021-09-15 12:02:46.000 258 21270.60 447.87 43091.13 48057.08 2021-09-15 12:02:47.000 258 21270.61 447.86 43091.12 48057.10 2021-09-15 12:02:48.000 258 21270.57 447.88 43091.11 48057.06 2021-09-15 12:02:49.000 258 21270.56 447.86 43091.11 48057.06 2021-09-15 12:02:50.000 258 21270.55 447.88 43091.14 48057.06 2021-09-15 12:02:51.000 258 21270.55 447.89 43091.17 48057.05 2021-09-15 12:02:52.000 258 21270.56 447.89 43091.17 48057.07 2021-09-15 12:02:53.000 258 21270.61 447.89 43091.17 48057.07 2021-09-15 12:02:54.000 258 21270.61 447.90 43091.16 48057.08 2021-09-15 12:02:55.000 258 21270.63 447.89 43091.15 48057.05 2021-09-15 12:02:56.000 258 21270.71 447.89 43091.16 48057.10 2021-09-15 12:02:57.000 258 21270.77 447.88 43091.17 48057.13 2021-09-15 12:02:58.000 258 21270.84 447.87 43091.18 48057.15 2021-09-15 12:02:59.000 258 21270.91 447.83 43091.21 48057.22 2021-09-15 12:03:00.000 258 21270.93 447.78 43091.18 48057.22 2021-09-15 12:03:01.000 258 21270.98 447.73 43091.20 48057.27 2021-09-15 12:03:02.000 258 21271.00 447.72 43091.20 48057.21 2021-09-15 12:03:03.000 258 21271.02 447.69 43091.21 48057.26 2021-09-15 12:03:04.000 258 21271.03 447.66 43091.20 48057.28 2021-09-15 12:03:05.000 258 21271.05 447.63 43091.17 48057.28 2021-09-15 12:03:06.000 258 21271.05 447.65 43091.12 48057.32 2021-09-15 12:03:07.000 258 21271.06 447.65 43091.13 48057.27 2021-09-15 12:03:08.000 258 21271.04 447.67 43091.13 48057.28 2021-09-15 12:03:09.000 258 21271.00 447.70 43091.14 48057.24 2021-09-15 12:03:10.000 258 21270.94 447.70 43091.13 48057.22 2021-09-15 12:03:11.000 258 21270.91 447.72 43091.11 48057.21 2021-09-15 12:03:12.000 258 21270.90 447.74 43091.11 48057.16 2021-09-15 12:03:13.000 258 21270.82 447.75 43091.09 48057.17 2021-09-15 12:03:14.000 258 21270.76 447.73 43091.07 48057.11 2021-09-15 12:03:15.000 258 21270.74 447.68 43091.10 48057.10 2021-09-15 12:03:16.000 258 21270.70 447.72 43091.13 48057.10 2021-09-15 12:03:17.000 258 21270.66 447.78 43091.12 48057.09 2021-09-15 12:03:18.000 258 21270.65 447.82 43091.11 48057.12 2021-09-15 12:03:19.000 258 21270.64 447.84 43091.11 48057.07 2021-09-15 12:03:20.000 258 21270.64 447.86 43091.13 48057.09 2021-09-15 12:03:21.000 258 21270.64 447.89 43091.15 48057.05 2021-09-15 12:03:22.000 258 21270.65 447.93 43091.13 48057.06 2021-09-15 12:03:23.000 258 21270.64 447.95 43091.13 48057.09 2021-09-15 12:03:24.000 258 21270.64 447.93 43091.17 48057.06 2021-09-15 12:03:25.000 258 21270.62 447.96 43091.10 48057.08 2021-09-15 12:03:26.000 258 21270.58 448.04 43091.06 48057.04 2021-09-15 12:03:27.000 258 21270.56 448.08 43091.04 48057.03 2021-09-15 12:03:28.000 258 21270.62 448.10 43091.01 48056.99 2021-09-15 12:03:29.000 258 21270.67 448.13 43091.00 48056.93 2021-09-15 12:03:30.000 258 21270.69 448.13 43090.94 48056.92 2021-09-15 12:03:31.000 258 21270.69 448.11 43090.93 48056.93 2021-09-15 12:03:32.000 258 21270.76 448.10 43090.88 48056.91 2021-09-15 12:03:33.000 258 21270.79 448.10 43090.85 48056.93 2021-09-15 12:03:34.000 258 21270.79 448.08 43090.87 48056.90 2021-09-15 12:03:35.000 258 21270.81 448.04 43090.87 48056.89 2021-09-15 12:03:36.000 258 21270.79 448.03 43090.85 48056.92 2021-09-15 12:03:37.000 258 21270.80 448.02 43090.83 48056.93 2021-09-15 12:03:38.000 258 21270.79 447.98 43090.82 48056.94 2021-09-15 12:03:39.000 258 21270.77 447.95 43090.82 48056.88 2021-09-15 12:03:40.000 258 21270.74 447.93 43090.84 48056.86 2021-09-15 12:03:41.000 258 21270.70 447.94 43090.85 48056.88 2021-09-15 12:03:42.000 258 21270.65 447.91 43090.87 48056.86 2021-09-15 12:03:43.000 258 21270.57 447.89 43090.89 48056.87 2021-09-15 12:03:44.000 258 21270.51 447.88 43090.90 48056.86 2021-09-15 12:03:45.000 258 21270.44 447.87 43090.93 48056.84 2021-09-15 12:03:46.000 258 21270.34 447.88 43090.95 48056.80 2021-09-15 12:03:47.000 258 21270.29 447.90 43090.96 48056.78 2021-09-15 12:03:48.000 258 21270.24 447.96 43090.93 48056.80 2021-09-15 12:03:49.000 258 21270.20 448.01 43090.89 48056.75 2021-09-15 12:03:50.000 258 21270.21 447.99 43090.92 48056.77 2021-09-15 12:03:51.000 258 21270.21 447.97 43090.91 48056.72 2021-09-15 12:03:52.000 258 21270.15 447.96 43090.90 48056.67 2021-09-15 12:03:53.000 258 21270.18 447.93 43090.94 48056.66 2021-09-15 12:03:54.000 258 21270.15 447.89 43090.93 48056.66 2021-09-15 12:03:55.000 258 21270.11 447.86 43090.96 48056.70 2021-09-15 12:03:56.000 258 21270.13 447.82 43090.99 48056.70 2021-09-15 12:03:57.000 258 21270.12 447.80 43091.01 48056.69 2021-09-15 12:03:58.000 258 21270.15 447.81 43090.99 48056.75 2021-09-15 12:03:59.000 258 21270.19 447.80 43090.97 48056.73 2021-09-15 12:04:00.000 258 21270.23 447.79 43090.93 48056.81 2021-09-15 12:04:01.000 258 21270.25 447.81 43090.94 48056.80 2021-09-15 12:04:02.000 258 21270.27 447.84 43090.95 48056.81 2021-09-15 12:04:03.000 258 21270.27 447.88 43090.92 48056.85 2021-09-15 12:04:04.000 258 21270.30 447.92 43090.91 48056.78 2021-09-15 12:04:05.000 258 21270.35 447.95 43090.90 48056.88 2021-09-15 12:04:06.000 258 21270.37 447.96 43090.88 48056.80 2021-09-15 12:04:07.000 258 21270.39 447.95 43090.91 48056.83 2021-09-15 12:04:08.000 258 21270.44 448.00 43090.89 48056.85 2021-09-15 12:04:09.000 258 21270.47 448.03 43090.89 48056.81 2021-09-15 12:04:10.000 258 21270.46 448.05 43090.87 48056.83 2021-09-15 12:04:11.000 258 21270.43 448.09 43090.85 48056.84 2021-09-15 12:04:12.000 258 21270.39 448.14 43090.86 48056.84 2021-09-15 12:04:13.000 258 21270.41 448.15 43090.85 48056.81 2021-09-15 12:04:14.000 258 21270.43 448.16 43090.82 48056.77 2021-09-15 12:04:15.000 258 21270.43 448.17 43090.80 48056.78 2021-09-15 12:04:16.000 258 21270.39 448.17 43090.84 48056.77 2021-09-15 12:04:17.000 258 21270.37 448.14 43090.85 48056.77 2021-09-15 12:04:18.000 258 21270.37 448.11 43090.86 48056.80 2021-09-15 12:04:19.000 258 21270.33 448.08 43090.88 48056.77 2021-09-15 12:04:20.000 258 21270.30 448.06 43090.88 48056.79 2021-09-15 12:04:21.000 258 21270.26 448.07 43090.90 48056.77 2021-09-15 12:04:22.000 258 21270.25 448.05 43090.91 48056.73 2021-09-15 12:04:23.000 258 21270.24 448.08 43090.90 48056.78 2021-09-15 12:04:24.000 258 21270.21 448.07 43090.88 48056.72 2021-09-15 12:04:25.000 258 21270.22 448.03 43090.86 48056.74 2021-09-15 12:04:26.000 258 21270.26 447.99 43090.84 48056.69 2021-09-15 12:04:27.000 258 21270.24 447.92 43090.82 48056.74 2021-09-15 12:04:28.000 258 21270.23 447.86 43090.83 48056.67 2021-09-15 12:04:29.000 258 21270.26 447.85 43090.83 48056.69 2021-09-15 12:04:30.000 258 21270.31 447.84 43090.80 48056.70 2021-09-15 12:04:31.000 258 21270.33 447.81 43090.82 48056.67 2021-09-15 12:04:32.000 258 21270.36 447.77 43090.82 48056.72 2021-09-15 12:04:33.000 258 21270.39 447.74 43090.83 48056.74 2021-09-15 12:04:34.000 258 21270.41 447.72 43090.85 48056.75 2021-09-15 12:04:35.000 258 21270.44 447.73 43090.85 48056.80 2021-09-15 12:04:36.000 258 21270.44 447.77 43090.88 48056.76 2021-09-15 12:04:37.000 258 21270.46 447.77 43090.88 48056.83 2021-09-15 12:04:38.000 258 21270.49 447.77 43090.92 48056.82 2021-09-15 12:04:39.000 258 21270.50 447.78 43090.93 48056.84 2021-09-15 12:04:40.000 258 21270.53 447.81 43090.97 48056.91 2021-09-15 12:04:41.000 258 21270.57 447.81 43091.00 48056.95 2021-09-15 12:04:42.000 258 21270.58 447.82 43091.03 48056.98 2021-09-15 12:04:43.000 258 21270.62 447.87 43091.04 48057.00 2021-09-15 12:04:44.000 258 21270.66 447.92 43091.03 48057.02 2021-09-15 12:04:45.000 258 21270.67 447.95 43091.02 48057.05 2021-09-15 12:04:46.000 258 21270.70 447.97 43091.01 48057.08 2021-09-15 12:04:47.000 258 21270.73 448.02 43090.99 48057.11 2021-09-15 12:04:48.000 258 21270.75 448.00 43090.97 48057.09 2021-09-15 12:04:49.000 258 21270.76 448.01 43090.98 48057.07 2021-09-15 12:04:50.000 258 21270.75 448.00 43090.96 48057.07 2021-09-15 12:04:51.000 258 21270.73 447.99 43090.97 48057.00 2021-09-15 12:04:52.000 258 21270.69 447.98 43090.99 48057.09 2021-09-15 12:04:53.000 258 21270.68 448.00 43091.00 48057.06 2021-09-15 12:04:54.000 258 21270.69 447.99 43090.99 48057.06 2021-09-15 12:04:55.000 258 21270.72 447.97 43090.99 48057.06 2021-09-15 12:04:56.000 258 21270.71 447.92 43090.99 48057.04 2021-09-15 12:04:57.000 258 21270.67 447.91 43090.98 48057.02 2021-09-15 12:04:58.000 258 21270.69 447.86 43090.97 48057.00 2021-09-15 12:04:59.000 258 21270.66 447.82 43090.95 48057.02 2021-09-15 12:05:00.000 258 21270.67 447.79 43090.97 48057.01 2021-09-15 12:05:01.000 258 21270.66 447.74 43090.99 48057.03 2021-09-15 12:05:02.000 258 21270.65 447.70 43090.98 48057.05 2021-09-15 12:05:03.000 258 21270.66 447.66 43091.03 48057.00 2021-09-15 12:05:04.000 258 21270.67 447.63 43091.03 48057.07 2021-09-15 12:05:05.000 258 21270.67 447.60 43091.04 48057.05 2021-09-15 12:05:06.000 258 21270.70 447.58 43091.02 48057.07 2021-09-15 12:05:07.000 258 21270.73 447.54 43091.05 48057.11 2021-09-15 12:05:08.000 258 21270.76 447.53 43091.02 48057.08 2021-09-15 12:05:09.000 258 21270.81 447.49 43090.99 48057.11 2021-09-15 12:05:10.000 258 21270.86 447.50 43090.98 48057.09 2021-09-15 12:05:11.000 258 21270.92 447.48 43091.00 48057.18 2021-09-15 12:05:12.000 258 21270.95 447.52 43090.97 48057.15 2021-09-15 12:05:13.000 258 21270.98 447.48 43090.97 48057.14 2021-09-15 12:05:14.000 258 21271.03 447.45 43090.96 48057.18 2021-09-15 12:05:15.000 258 21271.07 447.43 43090.97 48057.13 2021-09-15 12:05:16.000 258 21271.11 447.40 43090.97 48057.15 2021-09-15 12:05:17.000 258 21271.12 447.39 43090.96 48057.19 2021-09-15 12:05:18.000 258 21271.14 447.36 43090.91 48057.22 2021-09-15 12:05:19.000 258 21271.18 447.35 43090.89 48057.22 2021-09-15 12:05:20.000 258 21271.19 447.34 43090.89 48057.17 2021-09-15 12:05:21.000 258 21271.17 447.34 43090.86 48057.21 2021-09-15 12:05:22.000 258 21271.16 447.32 43090.85 48057.13 2021-09-15 12:05:23.000 258 21271.13 447.28 43090.89 48057.13 2021-09-15 12:05:24.000 258 21271.05 447.26 43090.87 48057.11 2021-09-15 12:05:25.000 258 21270.99 447.23 43090.85 48057.11 2021-09-15 12:05:26.000 258 21270.94 447.19 43090.83 48057.07 2021-09-15 12:05:27.000 258 21270.91 447.20 43090.86 48057.00 2021-09-15 12:05:28.000 258 21270.84 447.20 43090.86 48057.02 2021-09-15 12:05:29.000 258 21270.79 447.18 43090.85 48056.97 2021-09-15 12:05:30.000 258 21270.76 447.17 43090.84 48056.91 2021-09-15 12:05:31.000 258 21270.71 447.16 43090.81 48056.93 2021-09-15 12:05:32.000 258 21270.66 447.18 43090.81 48056.86 2021-09-15 12:05:33.000 258 21270.57 447.21 43090.83 48056.86 2021-09-15 12:05:34.000 258 21270.55 447.23 43090.83 48056.79 2021-09-15 12:05:35.000 258 21270.53 447.30 43090.82 48056.79 2021-09-15 12:05:36.000 258 21270.50 447.34 43090.82 48056.79 2021-09-15 12:05:37.000 258 21270.53 447.40 43090.79 48056.77 2021-09-15 12:05:38.000 258 21270.62 447.40 43090.80 48056.80 2021-09-15 12:05:39.000 258 21270.67 447.42 43090.84 48056.82 2021-09-15 12:05:40.000 258 21270.74 447.43 43090.86 48056.84 2021-09-15 12:05:41.000 258 21270.82 447.45 43090.88 48056.96 2021-09-15 12:05:42.000 258 21270.90 447.46 43090.90 48056.97 2021-09-15 12:05:43.000 258 21270.98 447.47 43090.91 48057.05 2021-09-15 12:05:44.000 258 21271.05 447.49 43090.92 48057.05 2021-09-15 12:05:45.000 258 21271.09 447.51 43090.91 48057.12 2021-09-15 12:05:46.000 258 21271.16 447.48 43090.94 48057.14 2021-09-15 12:05:47.000 258 21271.14 447.48 43090.93 48057.16 2021-09-15 12:05:48.000 258 21271.14 447.45 43090.93 48057.21 2021-09-15 12:05:49.000 258 21271.12 447.43 43090.97 48057.16 2021-09-15 12:05:50.000 258 21271.09 447.44 43090.96 48057.17 2021-09-15 12:05:51.000 258 21271.03 447.47 43090.94 48057.19 2021-09-15 12:05:52.000 258 21271.03 447.44 43090.94 48057.12 2021-09-15 12:05:53.000 258 21271.04 447.41 43090.99 48057.14 2021-09-15 12:05:54.000 258 21271.03 447.42 43091.00 48057.13 2021-09-15 12:05:55.000 258 21270.98 447.41 43090.96 48057.09 2021-09-15 12:05:56.000 258 21270.96 447.41 43090.97 48057.16 2021-09-15 12:05:57.000 258 21270.98 447.44 43090.97 48057.13 2021-09-15 12:05:58.000 258 21271.01 447.50 43090.96 48057.15 2021-09-15 12:05:59.000 258 21271.00 447.52 43090.90 48057.07 2021-09-15 12:06:00.000 258 21270.97 447.53 43090.92 48057.04 2021-09-15 12:06:01.000 258 21270.95 447.48 43090.92 48057.09 2021-09-15 12:06:02.000 258 21270.95 447.43 43090.91 48057.06 2021-09-15 12:06:03.000 258 21270.94 447.39 43090.97 48057.09 2021-09-15 12:06:04.000 258 21270.98 447.38 43091.00 48057.07 2021-09-15 12:06:05.000 258 21271.00 447.40 43090.99 48057.12 2021-09-15 12:06:06.000 258 21270.99 447.39 43090.99 48057.12 2021-09-15 12:06:07.000 258 21270.98 447.35 43091.01 48057.15 2021-09-15 12:06:08.000 258 21270.96 447.34 43091.03 48057.20 2021-09-15 12:06:09.000 258 21270.96 447.33 43091.01 48057.17 2021-09-15 12:06:10.000 258 21270.96 447.32 43091.04 48057.17 2021-09-15 12:06:11.000 258 21270.95 447.31 43091.03 48057.14 2021-09-15 12:06:12.000 258 21270.95 447.30 43091.02 48057.14 2021-09-15 12:06:13.000 258 21270.99 447.27 43091.00 48057.20 2021-09-15 12:06:14.000 258 21271.03 447.23 43091.00 48057.21 2021-09-15 12:06:15.000 258 21271.08 447.19 43091.01 48057.19 2021-09-15 12:06:16.000 258 21271.13 447.19 43091.03 48057.19 2021-09-15 12:06:17.000 258 21271.16 447.15 43091.02 48057.24 2021-09-15 12:06:18.000 258 21271.21 447.12 43091.05 48057.21 2021-09-15 12:06:19.000 258 21271.24 447.08 43091.06 48057.27 2021-09-15 12:06:20.000 258 21271.28 447.04 43091.08 48057.34 2021-09-15 12:06:21.000 258 21271.30 447.01 43091.08 48057.36 2021-09-15 12:06:22.000 258 21271.31 447.01 43091.10 48057.39 2021-09-15 12:06:23.000 258 21271.35 447.02 43091.08 48057.37 2021-09-15 12:06:24.000 258 21271.33 447.02 43091.09 48057.40 2021-09-15 12:06:25.000 258 21271.35 447.03 43091.07 48057.41 2021-09-15 12:06:26.000 258 21271.32 447.00 43091.14 48057.37 2021-09-15 12:06:27.000 258 21271.29 446.93 43091.12 48057.41 2021-09-15 12:06:28.000 258 21271.28 446.89 43091.13 48057.38 2021-09-15 12:06:29.000 258 21271.28 446.84 43091.15 48057.43 2021-09-15 12:06:30.000 258 21271.30 446.80 43091.15 48057.42 2021-09-15 12:06:31.000 258 21271.27 446.79 43091.11 48057.44 2021-09-15 12:06:32.000 258 21271.25 446.79 43091.10 48057.36 2021-09-15 12:06:33.000 258 21271.24 446.79 43091.10 48057.36 2021-09-15 12:06:34.000 258 21271.20 446.84 43091.09 48057.36 2021-09-15 12:06:35.000 258 21271.18 446.88 43091.06 48057.33 2021-09-15 12:06:36.000 258 21271.18 446.84 43091.08 48057.33 2021-09-15 12:06:37.000 258 21271.16 446.87 43091.12 48057.28 2021-09-15 12:06:38.000 258 21271.13 446.89 43091.13 48057.30 2021-09-15 12:06:39.000 258 21271.13 446.91 43091.11 48057.31 2021-09-15 12:06:40.000 258 21271.14 446.95 43091.08 48057.27 2021-09-15 12:06:41.000 258 21271.12 446.98 43091.05 48057.34 2021-09-15 12:06:42.000 258 21271.14 446.94 43091.06 48057.28 2021-09-15 12:06:43.000 258 21271.18 446.95 43091.06 48057.30 2021-09-15 12:06:44.000 258 21271.16 446.93 43091.06 48057.25 2021-09-15 12:06:45.000 258 21271.17 446.87 43091.06 48057.25 2021-09-15 12:06:46.000 258 21271.20 446.84 43091.05 48057.31 2021-09-15 12:06:47.000 258 21271.20 446.84 43091.03 48057.36 2021-09-15 12:06:48.000 258 21271.26 446.83 43091.05 48057.32 2021-09-15 12:06:49.000 258 21271.31 446.81 43091.09 48057.30 2021-09-15 12:06:50.000 258 21271.34 446.80 43091.07 48057.34 2021-09-15 12:06:51.000 258 21271.32 446.74 43091.06 48057.32 2021-09-15 12:06:52.000 258 21271.32 446.64 43091.06 48057.32 2021-09-15 12:06:53.000 258 21271.30 446.55 43091.05 48057.32 2021-09-15 12:06:54.000 258 21271.27 446.51 43091.09 48057.35 2021-09-15 12:06:55.000 258 21271.28 446.47 43091.03 48057.34 2021-09-15 12:06:56.000 258 21271.32 446.45 43091.01 48057.27 2021-09-15 12:06:57.000 258 21271.31 446.47 43091.03 48057.31 2021-09-15 12:06:58.000 258 21271.30 446.44 43091.02 48057.25 2021-09-15 12:06:59.000 258 21271.32 446.46 43091.00 48057.23 2021-09-15 12:07:00.000 258 21271.31 446.48 43091.00 48057.26 2021-09-15 12:07:01.000 258 21271.30 446.49 43090.96 48057.25 2021-09-15 12:07:02.000 258 21271.23 446.50 43090.93 48057.22 2021-09-15 12:07:03.000 258 21271.23 446.49 43090.92 48057.14 2021-09-15 12:07:04.000 258 21271.21 446.49 43090.93 48057.16 2021-09-15 12:07:05.000 258 21271.21 446.49 43090.92 48057.15 2021-09-15 12:07:06.000 258 21271.20 446.52 43090.92 48057.14 2021-09-15 12:07:07.000 258 21271.16 446.54 43090.92 48057.18 2021-09-15 12:07:08.000 258 21271.14 446.55 43090.91 48057.15 2021-09-15 12:07:09.000 258 21271.13 446.60 43090.89 48057.18 2021-09-15 12:07:10.000 258 21271.05 446.66 43090.86 48057.10 2021-09-15 12:07:11.000 258 21271.02 446.70 43090.86 48057.04 2021-09-15 12:07:12.000 258 21271.02 446.77 43090.80 48057.02 2021-09-15 12:07:13.000 258 21271.01 446.80 43090.76 48056.98 2021-09-15 12:07:14.000 258 21270.96 446.80 43090.74 48056.98 2021-09-15 12:07:15.000 258 21270.95 446.85 43090.69 48056.88 2021-09-15 12:07:16.000 258 21270.93 446.84 43090.68 48056.86 2021-09-15 12:07:17.000 258 21270.87 446.87 43090.64 48056.82 2021-09-15 12:07:18.000 258 21270.86 446.88 43090.64 48056.78 2021-09-15 12:07:19.000 258 21270.87 446.89 43090.63 48056.80 2021-09-15 12:07:20.000 258 21270.85 446.88 43090.65 48056.75 2021-09-15 12:07:21.000 258 21270.84 446.91 43090.64 48056.77 2021-09-15 12:07:22.000 258 21270.84 446.91 43090.60 48056.77 2021-09-15 12:07:23.000 258 21270.81 446.91 43090.60 48056.70 2021-09-15 12:07:24.000 258 21270.82 446.92 43090.57 48056.77 2021-09-15 12:07:25.000 258 21270.86 446.91 43090.58 48056.70 2021-09-15 12:07:26.000 258 21270.89 446.89 43090.57 48056.75 2021-09-15 12:07:27.000 258 21270.90 446.88 43090.60 48056.75 2021-09-15 12:07:28.000 258 21270.91 446.92 43090.58 48056.79 2021-09-15 12:07:29.000 258 21270.94 446.92 43090.61 48056.72 2021-09-15 12:07:30.000 258 21270.97 446.89 43090.61 48056.76 2021-09-15 12:07:31.000 258 21271.01 446.88 43090.60 48056.78 2021-09-15 12:07:32.000 258 21271.05 446.85 43090.61 48056.83 2021-09-15 12:07:33.000 258 21271.06 446.81 43090.60 48056.82 2021-09-15 12:07:34.000 258 21271.02 446.82 43090.57 48056.79 2021-09-15 12:07:35.000 258 21270.98 446.81 43090.57 48056.79 2021-09-15 12:07:36.000 258 21271.01 446.77 43090.55 48056.77 2021-09-15 12:07:37.000 258 21271.00 446.74 43090.55 48056.75 2021-09-15 12:07:38.000 258 21270.98 446.72 43090.57 48056.81 2021-09-15 12:07:39.000 258 21270.97 446.70 43090.53 48056.76 2021-09-15 12:07:40.000 258 21270.98 446.67 43090.57 48056.75 2021-09-15 12:07:41.000 258 21270.96 446.64 43090.60 48056.75 2021-09-15 12:07:42.000 258 21270.93 446.62 43090.59 48056.75 2021-09-15 12:07:43.000 258 21270.89 446.63 43090.58 48056.80 2021-09-15 12:07:44.000 258 21270.87 446.60 43090.59 48056.74 2021-09-15 12:07:45.000 258 21270.85 446.59 43090.63 48056.78 2021-09-15 12:07:46.000 258 21270.85 446.58 43090.64 48056.73 2021-09-15 12:07:47.000 258 21270.81 446.60 43090.64 48056.73 2021-09-15 12:07:48.000 258 21270.80 446.60 43090.62 48056.78 2021-09-15 12:07:49.000 258 21270.78 446.60 43090.65 48056.76 2021-09-15 12:07:50.000 258 21270.80 446.61 43090.64 48056.78 2021-09-15 12:07:51.000 258 21270.79 446.61 43090.63 48056.71 2021-09-15 12:07:52.000 258 21270.84 446.61 43090.64 48056.73 2021-09-15 12:07:53.000 258 21270.95 446.55 43090.72 48056.81 2021-09-15 12:07:54.000 258 21270.87 446.57 43090.74 48056.86 2021-09-15 12:07:55.000 258 21270.84 446.62 43090.70 48056.88 2021-09-15 12:07:56.000 258 21270.86 446.66 43090.65 48056.76 2021-09-15 12:07:57.000 258 21270.86 446.65 43090.59 48056.83 2021-09-15 12:07:58.000 258 21270.87 446.63 43090.57 48056.76 2021-09-15 12:07:59.000 258 21270.91 446.63 43090.60 48056.75 2021-09-15 12:08:00.000 258 21270.96 446.65 43090.62 48056.71 2021-09-15 12:08:01.000 258 21270.97 446.65 43090.61 48056.79 2021-09-15 12:08:02.000 258 21270.96 446.62 43090.59 48056.77 2021-09-15 12:08:03.000 258 21270.95 446.59 43090.60 48056.78 2021-09-15 12:08:04.000 258 21270.95 446.57 43090.61 48056.73 2021-09-15 12:08:05.000 258 21271.00 446.54 43090.60 48056.78 2021-09-15 12:08:06.000 258 21271.03 446.53 43090.58 48056.85 2021-09-15 12:08:07.000 258 21271.06 446.52 43090.58 48056.81 2021-09-15 12:08:08.000 258 21271.10 446.47 43090.62 48056.86 2021-09-15 12:08:09.000 258 21271.13 446.43 43090.62 48056.89 2021-09-15 12:08:10.000 258 21271.17 446.36 43090.64 48056.83 2021-09-15 12:08:11.000 258 21271.22 446.29 43090.68 48056.92 2021-09-15 12:08:12.000 258 21271.24 446.26 43090.71 48056.93 2021-09-15 12:08:13.000 258 21271.26 446.21 43090.74 48057.00 2021-09-15 12:08:14.000 258 21271.28 446.09 43090.79 48057.07 2021-09-15 12:08:15.000 258 21271.32 446.01 43090.83 48057.09 2021-09-15 12:08:16.000 258 21271.34 445.99 43090.87 48057.17 2021-09-15 12:08:17.000 258 21271.35 445.97 43090.91 48057.15 2021-09-15 12:08:18.000 258 21271.37 445.98 43090.90 48057.27 2021-09-15 12:08:19.000 258 21271.40 446.03 43090.88 48057.25 2021-09-15 12:08:20.000 258 21271.42 446.07 43090.85 48057.31 2021-09-15 12:08:21.000 258 21271.42 446.10 43090.84 48057.29 2021-09-15 12:08:22.000 258 21271.44 446.10 43090.81 48057.24 2021-09-15 12:08:23.000 258 21271.43 446.13 43090.88 48057.24 2021-09-15 12:08:24.000 258 21271.38 446.16 43090.89 48057.19 2021-09-15 12:08:25.000 258 21271.34 446.21 43090.84 48057.25 2021-09-15 12:08:26.000 258 21271.25 446.27 43090.88 48057.20 2021-09-15 12:08:27.000 258 21271.16 446.34 43090.84 48057.17 2021-09-15 12:08:28.000 258 21271.11 446.38 43090.79 48057.12 2021-09-15 12:08:29.000 258 21271.06 446.41 43090.77 48057.02 2021-09-15 12:08:30.000 258 21271.04 446.47 43090.77 48057.02 2021-09-15 12:08:31.000 258 21271.05 446.50 43090.75 48056.95 2021-09-15 12:08:32.000 258 21271.04 446.55 43090.73 48057.01 2021-09-15 12:08:33.000 258 21271.04 446.61 43090.67 48056.94 2021-09-15 12:08:34.000 258 21271.02 446.65 43090.68 48056.90 2021-09-15 12:08:35.000 258 21271.03 446.63 43090.70 48056.87 2021-09-15 12:08:36.000 258 21270.98 446.60 43090.68 48056.88 2021-09-15 12:08:37.000 258 21271.00 446.55 43090.65 48056.83 2021-09-15 12:08:38.000 258 21271.00 446.53 43090.65 48056.87 2021-09-15 12:08:39.000 258 21271.02 446.52 43090.67 48056.88 2021-09-15 12:08:40.000 258 21271.08 446.48 43090.68 48056.90 2021-09-15 12:08:41.000 258 21271.15 446.43 43090.68 48056.88 2021-09-15 12:08:42.000 258 21271.21 446.39 43090.67 48056.97 2021-09-15 12:08:43.000 258 21271.26 446.34 43090.68 48056.95 2021-09-15 12:08:44.000 258 21271.36 446.29 43090.66 48057.04 2021-09-15 12:08:45.000 258 21271.41 446.21 43090.69 48057.04 2021-09-15 12:08:46.000 258 21271.42 446.19 43090.72 48057.10 2021-09-15 12:08:47.000 258 21271.48 446.20 43090.70 48057.11 2021-09-15 12:08:48.000 258 21271.55 446.20 43090.69 48057.14 2021-09-15 12:08:49.000 258 21271.62 446.18 43090.70 48057.18 2021-09-15 12:08:50.000 258 21271.65 446.16 43090.71 48057.17 2021-09-15 12:08:51.000 258 21271.64 446.14 43090.74 48057.22 2021-09-15 12:08:52.000 258 21271.63 446.12 43090.74 48057.20 2021-09-15 12:08:53.000 258 21271.59 446.11 43090.74 48057.23 2021-09-15 12:08:54.000 258 21271.53 446.14 43090.75 48057.18 2021-09-15 12:08:55.000 258 21271.51 446.15 43090.75 48057.16 2021-09-15 12:08:56.000 258 21271.45 446.15 43090.74 48057.17 2021-09-15 12:08:57.000 258 21271.40 446.17 43090.76 48057.13 2021-09-15 12:08:58.000 258 21271.35 446.18 43090.80 48057.17 2021-09-15 12:08:59.000 258 21271.30 446.18 43090.84 48057.16 2021-09-15 12:09:00.000 258 21271.19 446.24 43090.85 48057.16 2021-09-15 12:09:01.000 258 21271.11 446.32 43090.84 48057.09 2021-09-15 12:09:02.000 258 21271.02 446.39 43090.85 48057.07 2021-09-15 12:09:03.000 258 21270.95 446.47 43090.84 48057.09 2021-09-15 12:09:04.000 258 21270.89 446.57 43090.81 48057.02 2021-09-15 12:09:05.000 258 21270.84 446.62 43090.82 48057.03 2021-09-15 12:09:06.000 258 21270.75 446.66 43090.82 48056.96 2021-09-15 12:09:07.000 258 21270.68 446.68 43090.79 48056.89 2021-09-15 12:09:08.000 258 21270.64 446.67 43090.77 48056.88 2021-09-15 12:09:09.000 258 21270.62 446.73 43090.75 48056.81 2021-09-15 12:09:10.000 258 21270.61 446.75 43090.80 48056.85 2021-09-15 12:09:11.000 258 21270.60 446.76 43090.78 48056.84 2021-09-15 12:09:12.000 258 21270.62 446.74 43090.79 48056.78 2021-09-15 12:09:13.000 258 21270.69 446.73 43090.77 48056.83 2021-09-15 12:09:14.000 258 21270.71 446.75 43090.75 48056.84 2021-09-15 12:09:15.000 258 21270.71 446.72 43090.69 48056.78 2021-09-15 12:09:16.000 258 21270.75 446.70 43090.68 48056.85 2021-09-15 12:09:17.000 258 21270.76 446.67 43090.72 48056.81 2021-09-15 12:09:18.000 258 21270.80 446.61 43090.71 48056.83 2021-09-15 12:09:19.000 258 21270.87 446.56 43090.73 48056.84 2021-09-15 12:09:20.000 258 21270.94 446.54 43090.76 48056.87 2021-09-15 12:09:21.000 258 21270.98 446.53 43090.79 48056.94 2021-09-15 12:09:22.000 258 21271.05 446.50 43090.82 48056.98 2021-09-15 12:09:23.000 258 21271.10 446.49 43090.83 48057.06 2021-09-15 12:09:24.000 258 21271.16 446.48 43090.81 48056.99 2021-09-15 12:09:25.000 258 21271.19 446.52 43090.78 48057.10 2021-09-15 12:09:26.000 258 21271.17 446.52 43090.78 48057.05 2021-09-15 12:09:27.000 258 21271.24 446.46 43090.75 48057.04 2021-09-15 12:09:28.000 258 21271.27 446.41 43090.77 48057.04 2021-09-15 12:09:29.000 258 21271.27 446.39 43090.80 48057.10 2021-09-15 12:09:30.000 258 21271.31 446.35 43090.81 48057.08 2021-09-15 12:09:31.000 258 21271.34 446.34 43090.80 48057.13 2021-09-15 12:09:32.000 258 21271.32 446.34 43090.80 48057.05 2021-09-15 12:09:33.000 258 21271.33 446.35 43090.79 48057.12 2021-09-15 12:09:34.000 258 21271.35 446.36 43090.80 48057.13 2021-09-15 12:09:35.000 258 21271.33 446.35 43090.79 48057.08 2021-09-15 12:09:36.000 258 21271.33 446.37 43090.73 48057.14 2021-09-15 12:09:37.000 258 21271.32 446.37 43090.76 48057.04 2021-09-15 12:09:38.000 258 21271.33 446.36 43090.74 48057.10 2021-09-15 12:09:39.000 258 21271.32 446.32 43090.71 48057.03 2021-09-15 12:09:40.000 258 21271.28 446.33 43090.75 48057.04 2021-09-15 12:09:41.000 258 21271.24 446.32 43090.75 48057.10 2021-09-15 12:09:42.000 258 21271.23 446.34 43090.79 48057.04 2021-09-15 12:09:43.000 258 21271.19 446.34 43090.79 48057.09 2021-09-15 12:09:44.000 258 21271.14 446.34 43090.82 48057.01 2021-09-15 12:09:45.000 258 21271.10 446.35 43090.82 48057.04 2021-09-15 12:09:46.000 258 21271.06 446.39 43090.86 48057.04 2021-09-15 12:09:47.000 258 21271.07 446.44 43090.84 48057.06 2021-09-15 12:09:48.000 258 21271.09 446.48 43090.83 48057.10 2021-09-15 12:09:49.000 258 21271.08 446.51 43090.78 48057.05 2021-09-15 12:09:50.000 258 21271.08 446.52 43090.77 48057.02 2021-09-15 12:09:51.000 258 21271.11 446.52 43090.75 48056.96 2021-09-15 12:09:52.000 258 21271.11 446.49 43090.74 48056.96 2021-09-15 12:09:53.000 258 21271.07 446.46 43090.76 48056.98 2021-09-15 12:09:54.000 258 21271.09 446.43 43090.78 48056.97 2021-09-15 12:09:55.000 258 21271.13 446.42 43090.77 48057.05 2021-09-15 12:09:56.000 258 21271.11 446.38 43090.81 48056.92 2021-09-15 12:09:57.000 258 21271.05 446.32 43090.84 48057.02 2021-09-15 12:09:58.000 258 21271.03 446.28 43090.86 48057.02 2021-09-15 12:09:59.000 258 21271.05 446.27 43090.90 48057.05 2021-09-15 12:10:00.000 258 21271.00 446.25 43090.86 48057.05 2021-09-15 12:10:01.000 258 21271.02 446.22 43090.91 48057.12 2021-09-15 12:10:02.000 258 21271.02 446.22 43090.96 48057.12 2021-09-15 12:10:03.000 258 21271.00 446.26 43090.94 48057.14 2021-09-15 12:10:04.000 258 21270.96 446.35 43090.90 48057.07 2021-09-15 12:10:05.000 258 21270.97 446.47 43090.79 48057.03 2021-09-15 12:10:06.000 258 21270.98 446.56 43090.75 48057.03 2021-09-15 12:10:07.000 258 21270.94 446.58 43090.71 48056.93 2021-09-15 12:10:08.000 258 21270.92 446.58 43090.64 48056.91 2021-09-15 12:10:09.000 258 21270.93 446.55 43090.66 48056.80 2021-09-15 12:10:10.000 258 21270.95 446.56 43090.65 48056.83 2021-09-15 12:10:11.000 258 21270.96 446.61 43090.62 48056.85 2021-09-15 12:10:12.000 258 21270.99 446.63 43090.60 48056.81 2021-09-15 12:10:13.000 258 21270.99 446.65 43090.59 48056.88 2021-09-15 12:10:14.000 258 21271.00 446.65 43090.62 48056.80 2021-09-15 12:10:15.000 258 21270.97 446.64 43090.58 48056.84 2021-09-15 12:10:16.000 258 21270.95 446.59 43090.59 48056.82 2021-09-15 12:10:17.000 258 21270.89 446.59 43090.63 48056.79 2021-09-15 12:10:18.000 258 21270.94 446.60 43090.65 48056.82 2021-09-15 12:10:19.000 258 21271.04 446.62 43090.66 48056.93 2021-09-15 12:10:20.000 258 21271.10 446.64 43090.65 48056.90 2021-09-15 12:10:21.000 258 21271.11 446.65 43090.64 48056.92 2021-09-15 12:10:22.000 258 21271.14 446.63 43090.61 48056.90 2021-09-15 12:10:23.000 258 21271.17 446.64 43090.58 48056.90 2021-09-15 12:10:24.000 258 21271.19 446.64 43090.57 48056.95 2021-09-15 12:10:25.000 258 21271.21 446.61 43090.58 48056.91 2021-09-15 12:10:26.000 258 21271.25 446.60 43090.56 48056.98 2021-09-15 12:10:27.000 258 21271.27 446.57 43090.61 48056.91 2021-09-15 12:10:28.000 258 21271.31 446.57 43090.61 48056.97 2021-09-15 12:10:29.000 258 21271.34 446.56 43090.62 48057.01 2021-09-15 12:10:30.000 258 21271.34 446.57 43090.60 48056.99 2021-09-15 12:10:31.000 258 21271.31 446.58 43090.60 48057.06 2021-09-15 12:10:32.000 258 21271.29 446.56 43090.60 48056.99 2021-09-15 12:10:33.000 258 21271.26 446.49 43090.60 48056.99 2021-09-15 12:10:34.000 258 21271.23 446.43 43090.60 48056.93 2021-09-15 12:10:35.000 258 21271.20 446.40 43090.63 48056.90 2021-09-15 12:10:36.000 258 21271.18 446.43 43090.60 48056.95 2021-09-15 12:10:37.000 258 21271.17 446.40 43090.62 48056.91 2021-09-15 12:10:38.000 258 21271.12 446.41 43090.60 48056.95 2021-09-15 12:10:39.000 258 21271.09 446.40 43090.62 48056.92 2021-09-15 12:10:40.000 258 21271.05 446.40 43090.59 48056.84 2021-09-15 12:10:41.000 258 21270.98 446.37 43090.60 48056.84 2021-09-15 12:10:42.000 258 21270.97 446.36 43090.61 48056.81 2021-09-15 12:10:43.000 258 21270.94 446.33 43090.60 48056.82 2021-09-15 12:10:44.000 258 21270.94 446.26 43090.59 48056.79 2021-09-15 12:10:45.000 258 21270.94 446.22 43090.61 48056.77 2021-09-15 12:10:46.000 258 21270.91 446.17 43090.62 48056.79 2021-09-15 12:10:47.000 258 21270.89 446.13 43090.65 48056.79 2021-09-15 12:10:48.000 258 21270.92 446.09 43090.70 48056.86 2021-09-15 12:10:49.000 258 21270.92 446.08 43090.73 48056.89 2021-09-15 12:10:50.000 258 21270.93 446.06 43090.74 48056.88 2021-09-15 12:10:51.000 258 21270.99 446.09 43090.72 48056.94 2021-09-15 12:10:52.000 258 21270.98 446.10 43090.72 48056.89 2021-09-15 12:10:53.000 258 21271.03 446.07 43090.73 48056.94 2021-09-15 12:10:54.000 258 21271.09 446.06 43090.69 48056.94 2021-09-15 12:10:55.000 258 21271.14 446.03 43090.69 48056.97 2021-09-15 12:10:56.000 258 21271.15 446.01 43090.72 48056.99 2021-09-15 12:10:57.000 258 21271.17 446.03 43090.72 48057.00 2021-09-15 12:10:58.000 258 21271.23 446.02 43090.73 48056.95 2021-09-15 12:10:59.000 258 21271.27 446.00 43090.70 48057.01 2021-09-15 12:11:00.000 258 21271.35 445.96 43090.68 48056.99 2021-09-15 12:11:01.000 258 21271.39 445.91 43090.70 48057.07 2021-09-15 12:11:02.000 258 21271.41 445.86 43090.70 48057.08 2021-09-15 12:11:03.000 258 21271.49 445.79 43090.71 48057.07 2021-09-15 12:11:04.000 258 21271.54 445.77 43090.72 48057.17 2021-09-15 12:11:05.000 258 21271.54 445.75 43090.75 48057.13 2021-09-15 12:11:06.000 258 21271.64 445.68 43090.74 48057.20 2021-09-15 12:11:07.000 258 21271.70 445.64 43090.74 48057.22 2021-09-15 12:11:08.000 258 21271.74 445.59 43090.75 48057.33 2021-09-15 12:11:09.000 258 21271.80 445.54 43090.81 48057.32 2021-09-15 12:11:10.000 258 21271.86 445.51 43090.87 48057.34 2021-09-15 12:11:11.000 258 21271.92 445.48 43090.88 48057.36 2021-09-15 12:11:12.000 258 21271.97 445.45 43090.84 48057.45 2021-09-15 12:11:13.000 258 21271.98 445.44 43090.85 48057.40 2021-09-15 12:11:14.000 258 21271.95 445.43 43090.85 48057.48 2021-09-15 12:11:15.000 258 21272.00 445.41 43090.87 48057.47 2021-09-15 12:11:16.000 258 21271.99 445.40 43090.88 48057.54 2021-09-15 12:11:17.000 258 21271.96 445.39 43090.92 48057.47 2021-09-15 12:11:18.000 258 21271.95 445.37 43090.92 48057.53 2021-09-15 12:11:19.000 258 21271.95 445.35 43090.96 48057.49 2021-09-15 12:11:20.000 258 21271.92 445.37 43090.97 48057.51 2021-09-15 12:11:21.000 258 21271.91 445.36 43090.97 48057.54 2021-09-15 12:11:22.000 258 21271.86 445.37 43090.98 48057.51 2021-09-15 12:11:23.000 258 21271.80 445.36 43090.96 48057.55 2021-09-15 12:11:24.000 258 21271.79 445.34 43090.96 48057.53 2021-09-15 12:11:25.000 258 21271.80 445.34 43090.97 48057.51 2021-09-15 12:11:26.000 258 21271.76 445.35 43091.00 48057.51 2021-09-15 12:11:27.000 258 21271.75 445.34 43091.01 48057.48 2021-09-15 12:11:28.000 258 21271.73 445.34 43091.03 48057.55 2021-09-15 12:11:29.000 258 21271.68 445.35 43091.04 48057.48 2021-09-15 12:11:30.000 258 21271.66 445.34 43091.08 48057.53 2021-09-15 12:11:31.000 258 21271.64 445.35 43091.04 48057.48 2021-09-15 12:11:32.000 258 21271.61 445.32 43091.07 48057.52 2021-09-15 12:11:33.000 258 21271.63 445.31 43091.09 48057.47 2021-09-15 12:11:34.000 258 21271.65 445.30 43091.11 48057.52 2021-09-15 12:11:35.000 258 21271.66 445.35 43091.10 48057.56 2021-09-15 12:11:36.000 258 21271.69 445.33 43091.06 48057.52 2021-09-15 12:11:37.000 258 21271.72 445.33 43091.04 48057.57 2021-09-15 12:11:38.000 258 21271.77 445.31 43091.00 48057.52 2021-09-15 12:11:39.000 258 21271.84 445.34 43090.98 48057.58 2021-09-15 12:11:40.000 258 21271.82 445.35 43090.96 48057.53 2021-09-15 12:11:41.000 258 21271.83 445.29 43091.01 48057.51 2021-09-15 12:11:42.000 258 21271.80 445.30 43090.99 48057.55 2021-09-15 12:11:43.000 258 21271.83 445.25 43091.04 48057.55 2021-09-15 12:11:44.000 258 21271.87 445.23 43091.07 48057.61 2021-09-15 12:11:45.000 258 21271.87 445.20 43091.06 48057.60 2021-09-15 12:11:46.000 258 21271.91 445.18 43091.06 48057.67 2021-09-15 12:11:47.000 258 21272.00 445.18 43091.11 48057.63 2021-09-15 12:11:48.000 258 21272.05 445.18 43091.10 48057.69 2021-09-15 12:11:49.000 258 21272.10 445.20 43091.07 48057.72 2021-09-15 12:11:50.000 258 21272.15 445.18 43091.05 48057.72 2021-09-15 12:11:51.000 258 21272.17 445.16 43091.06 48057.76 2021-09-15 12:11:52.000 258 21272.22 445.12 43091.07 48057.79 2021-09-15 12:11:53.000 258 21272.23 445.09 43091.06 48057.82 2021-09-15 12:11:54.000 258 21272.27 445.08 43091.10 48057.79 2021-09-15 12:11:55.000 258 21272.29 445.04 43091.11 48057.84 2021-09-15 12:11:56.000 258 21272.28 445.07 43091.14 48057.82 2021-09-15 12:11:57.000 258 21272.29 445.07 43091.13 48057.87 2021-09-15 12:11:58.000 258 21272.28 445.10 43091.11 48057.85 2021-09-15 12:11:59.000 258 21272.30 445.08 43091.10 48057.89 2021-09-15 12:12:00.000 258 21272.30 445.11 43091.13 48057.87 2021-09-15 12:12:01.000 258 21272.29 445.12 43091.15 48057.88 2021-09-15 12:12:02.000 258 21272.24 445.15 43091.15 48057.92 2021-09-15 12:12:03.000 258 21272.22 445.17 43091.20 48057.85 2021-09-15 12:12:04.000 258 21272.20 445.17 43091.20 48057.89 2021-09-15 12:12:05.000 258 21272.15 445.16 43091.23 48057.86 2021-09-15 12:12:06.000 258 21272.09 445.19 43091.25 48057.92 2021-09-15 12:12:07.000 258 21272.04 445.26 43091.24 48057.86 2021-09-15 12:12:08.000 258 21271.97 445.30 43091.21 48057.88 2021-09-15 12:12:09.000 258 21271.93 445.34 43091.17 48057.84 2021-09-15 12:12:10.000 258 21271.97 445.36 43091.15 48057.75 2021-09-15 12:12:11.000 258 21271.99 445.40 43091.14 48057.75 2021-09-15 12:12:12.000 258 21271.99 445.44 43091.08 48057.69 2021-09-15 12:12:13.000 258 21271.99 445.45 43091.04 48057.70 2021-09-15 12:12:14.000 258 21272.00 445.46 43091.00 48057.63 2021-09-15 12:12:15.000 258 21271.99 445.49 43090.97 48057.63 2021-09-15 12:12:16.000 258 21272.02 445.48 43090.92 48057.62 2021-09-15 12:12:17.000 258 21271.98 445.42 43090.89 48057.54 2021-09-15 12:12:18.000 258 21272.00 445.36 43090.87 48057.46 2021-09-15 12:12:19.000 258 21272.02 445.32 43090.86 48057.49 2021-09-15 12:12:20.000 258 21272.02 445.29 43090.88 48057.53 2021-09-15 12:12:21.000 258 21272.02 445.27 43090.92 48057.50 2021-09-15 12:12:22.000 258 21272.04 445.20 43090.93 48057.56 2021-09-15 12:12:23.000 258 21272.06 445.13 43090.91 48057.55 2021-09-15 12:12:24.000 258 21272.10 445.09 43090.88 48057.57 2021-09-15 12:12:25.000 258 21272.17 445.07 43090.89 48057.54 2021-09-15 12:12:26.000 258 21272.17 445.02 43090.91 48057.62 2021-09-15 12:12:27.000 258 21272.21 444.99 43090.91 48057.65 2021-09-15 12:12:28.000 258 21272.24 444.94 43090.91 48057.63 2021-09-15 12:12:29.000 258 21272.26 444.90 43090.92 48057.73 2021-09-15 12:12:30.000 258 21272.27 444.88 43090.98 48057.70 2021-09-15 12:12:31.000 258 21272.31 444.85 43090.99 48057.74 2021-09-15 12:12:32.000 258 21272.34 444.83 43090.96 48057.70 2021-09-15 12:12:33.000 258 21272.36 444.82 43090.95 48057.73 2021-09-15 12:12:34.000 258 21272.40 444.79 43090.93 48057.73 2021-09-15 12:12:35.000 258 21272.39 444.77 43090.95 48057.72 2021-09-15 12:12:36.000 258 21272.40 444.78 43090.94 48057.75 2021-09-15 12:12:37.000 258 21272.36 444.79 43090.92 48057.71 2021-09-15 12:12:38.000 258 21272.35 444.78 43090.91 48057.75 2021-09-15 12:12:39.000 258 21272.32 444.79 43090.88 48057.68 2021-09-15 12:12:40.000 258 21272.30 444.78 43090.88 48057.69 2021-09-15 12:12:41.000 258 21272.29 444.76 43090.91 48057.66 2021-09-15 12:12:42.000 258 21272.25 444.77 43090.90 48057.63 2021-09-15 12:12:43.000 258 21272.22 444.75 43090.93 48057.62 2021-09-15 12:12:44.000 258 21272.19 444.77 43090.89 48057.62 2021-09-15 12:12:45.000 258 21272.15 444.81 43090.88 48057.65 2021-09-15 12:12:46.000 258 21272.16 444.83 43090.85 48057.55 2021-09-15 12:12:47.000 258 21272.12 444.89 43090.83 48057.56 2021-09-15 12:12:48.000 258 21272.09 444.93 43090.81 48057.47 2021-09-15 12:12:49.000 258 21272.05 444.94 43090.81 48057.46 2021-09-15 12:12:50.000 258 21272.04 444.98 43090.78 48057.47 2021-09-15 12:12:51.000 258 21272.06 445.00 43090.81 48057.46 2021-09-15 12:12:52.000 258 21272.01 445.06 43090.80 48057.46 2021-09-15 12:12:53.000 258 21272.01 445.09 43090.75 48057.40 2021-09-15 12:12:54.000 258 21272.05 445.12 43090.71 48057.41 2021-09-15 12:12:55.000 258 21272.04 445.15 43090.72 48057.36 2021-09-15 12:12:56.000 258 21272.04 445.17 43090.69 48057.36 2021-09-15 12:12:57.000 258 21272.02 445.17 43090.70 48057.39 2021-09-15 12:12:58.000 258 21272.06 445.17 43090.71 48057.40 2021-09-15 12:12:59.000 258 21272.11 445.21 43090.68 48057.39 2021-09-15 12:13:00.000 258 21272.14 445.25 43090.68 48057.35 2021-09-15 12:13:01.000 258 21272.18 445.25 43090.69 48057.41 2021-09-15 12:13:02.000 258 21272.22 445.25 43090.67 48057.36 2021-09-15 12:13:03.000 258 21272.28 445.25 43090.67 48057.44 2021-09-15 12:13:04.000 258 21272.34 445.22 43090.65 48057.42 2021-09-15 12:13:05.000 258 21272.38 445.18 43090.67 48057.47 2021-09-15 12:13:06.000 258 21272.38 445.18 43090.72 48057.47 2021-09-15 12:13:07.000 258 21272.41 445.17 43090.73 48057.51 2021-09-15 12:13:08.000 258 21272.42 445.14 43090.71 48057.54 2021-09-15 12:13:09.000 258 21272.49 445.09 43090.69 48057.50 2021-09-15 12:13:10.000 258 21272.52 445.07 43090.68 48057.59 2021-09-15 12:13:11.000 258 21272.49 445.05 43090.70 48057.57 2021-09-15 12:13:12.000 258 21272.53 445.02 43090.69 48057.58 2021-09-15 12:13:13.000 258 21272.56 444.98 43090.66 48057.59 2021-09-15 12:13:14.000 258 21272.56 444.93 43090.65 48057.55 2021-09-15 12:13:15.000 258 21272.51 444.83 43090.66 48057.59 2021-09-15 12:13:16.000 258 21272.48 444.74 43090.72 48057.55 2021-09-15 12:13:17.000 258 21272.45 444.70 43090.77 48057.62 2021-09-15 12:13:18.000 258 21272.47 444.69 43090.83 48057.59 2021-09-15 12:13:19.000 258 21272.54 444.72 43090.85 48057.68 2021-09-15 12:13:20.000 258 21272.57 444.74 43090.85 48057.69 2021-09-15 12:13:21.000 258 21272.56 444.80 43090.82 48057.70 2021-09-15 12:13:22.000 258 21272.58 444.85 43090.84 48057.73 2021-09-15 12:13:23.000 258 21272.57 444.90 43090.83 48057.72 2021-09-15 12:13:24.000 258 21272.56 444.90 43090.88 48057.75 2021-09-15 12:13:25.000 258 21272.54 444.92 43090.91 48057.72 2021-09-15 12:13:26.000 258 21272.48 444.92 43090.94 48057.80 2021-09-15 12:13:27.000 258 21272.46 444.95 43090.99 48057.77 2021-09-15 12:13:28.000 258 21272.44 445.01 43091.00 48057.81 2021-09-15 12:13:29.000 258 21272.44 445.02 43090.99 48057.76 2021-09-15 12:13:30.000 258 21272.42 445.05 43090.94 48057.76 2021-09-15 12:13:31.000 258 21272.37 445.04 43090.94 48057.74 2021-09-15 12:13:32.000 258 21272.40 445.04 43090.95 48057.77 2021-09-15 12:13:33.000 258 21272.40 445.03 43090.94 48057.77 2021-09-15 12:13:34.000 258 21272.38 445.02 43090.92 48057.71 2021-09-15 12:13:35.000 258 21272.35 444.99 43090.91 48057.75 2021-09-15 12:13:36.000 258 21272.30 444.99 43090.92 48057.70 2021-09-15 12:13:37.000 258 21272.28 444.99 43090.86 48057.68 2021-09-15 12:13:38.000 258 21272.27 444.96 43090.86 48057.63 2021-09-15 12:13:39.000 258 21272.23 444.92 43090.84 48057.64 2021-09-15 12:13:40.000 258 21272.20 444.88 43090.88 48057.63 2021-09-15 12:13:41.000 258 21272.20 444.83 43090.86 48057.59 2021-09-15 12:13:42.000 258 21272.18 444.79 43090.84 48057.62 2021-09-15 12:13:43.000 258 21272.15 444.79 43090.81 48057.55 2021-09-15 12:13:44.000 258 21272.15 444.80 43090.80 48057.58 2021-09-15 12:13:45.000 258 21272.15 444.79 43090.84 48057.52 2021-09-15 12:13:46.000 258 21272.12 444.80 43090.81 48057.50 2021-09-15 12:13:47.000 258 21272.10 444.79 43090.81 48057.52 2021-09-15 12:13:48.000 258 21272.09 444.76 43090.82 48057.51 2021-09-15 12:13:49.000 258 21272.07 444.77 43090.83 48057.52 2021-09-15 12:13:50.000 258 21272.11 444.81 43090.83 48057.50 2021-09-15 12:13:51.000 258 21272.12 444.83 43090.80 48057.50 2021-09-15 12:13:52.000 258 21272.10 444.85 43090.82 48057.50 2021-09-15 12:13:53.000 258 21272.09 444.81 43090.81 48057.51 2021-09-15 12:13:54.000 258 21272.04 444.85 43090.81 48057.52 2021-09-15 12:13:55.000 258 21272.01 444.88 43090.81 48057.54 2021-09-15 12:13:56.000 258 21271.99 444.89 43090.84 48057.49 2021-09-15 12:13:57.000 258 21271.97 444.87 43090.79 48057.47 2021-09-15 12:13:58.000 258 21272.01 444.89 43090.78 48057.46 2021-09-15 12:13:59.000 258 21272.00 444.87 43090.80 48057.40 2021-09-15 12:14:00.000 258 21271.97 444.84 43090.86 48057.47 2021-09-15 12:14:01.000 258 21271.96 444.75 43090.88 48057.43 2021-09-15 12:14:02.000 258 21271.99 444.72 43090.89 48057.44 2021-09-15 12:14:03.000 258 21271.99 444.69 43090.92 48057.55 2021-09-15 12:14:04.000 258 21271.96 444.69 43090.94 48057.57 2021-09-15 12:14:05.000 258 21271.92 444.66 43090.99 48057.56 2021-09-15 12:14:06.000 258 21271.93 444.60 43091.05 48057.64 2021-09-15 12:14:07.000 258 21271.94 444.61 43091.07 48057.60 2021-09-15 12:14:08.000 258 21271.97 444.59 43091.07 48057.69 2021-09-15 12:14:09.000 258 21271.92 444.56 43091.08 48057.62 2021-09-15 12:14:10.000 258 21271.94 444.60 43091.08 48057.69 2021-09-15 12:14:11.000 258 21271.95 444.59 43091.06 48057.70 2021-09-15 12:14:12.000 258 21271.95 444.55 43091.05 48057.68 2021-09-15 12:14:13.000 258 21271.98 444.52 43091.07 48057.63 2021-09-15 12:14:14.000 258 21272.01 444.47 43091.07 48057.73 2021-09-15 12:14:15.000 258 21272.04 444.45 43091.12 48057.72 2021-09-15 12:14:16.000 258 21272.06 444.41 43091.13 48057.75 2021-09-15 12:14:17.000 258 21272.07 444.37 43091.11 48057.75 2021-09-15 12:14:18.000 258 21272.07 444.35 43091.11 48057.82 2021-09-15 12:14:19.000 258 21272.12 444.32 43091.17 48057.81 2021-09-15 12:14:20.000 258 21272.11 444.31 43091.17 48057.83 2021-09-15 12:14:21.000 258 21272.08 444.32 43091.13 48057.81 2021-09-15 12:14:22.000 258 21272.06 444.34 43091.15 48057.83 2021-09-15 12:14:23.000 258 21272.03 444.35 43091.16 48057.77 2021-09-15 12:14:24.000 258 21271.99 444.38 43091.11 48057.76 2021-09-15 12:14:25.000 258 21271.96 444.42 43091.12 48057.77 2021-09-15 12:14:26.000 258 21271.93 444.43 43091.14 48057.72 2021-09-15 12:14:27.000 258 21271.93 444.44 43091.09 48057.75 2021-09-15 12:14:28.000 258 21271.89 444.47 43091.10 48057.69 2021-09-15 12:14:29.000 258 21271.90 444.52 43091.07 48057.69 2021-09-15 12:14:30.000 258 21271.87 444.56 43091.07 48057.61 2021-09-15 12:14:31.000 258 21271.82 444.59 43091.04 48057.64 2021-09-15 12:14:32.000 258 21271.84 444.59 43091.05 48057.61 2021-09-15 12:14:33.000 258 21271.84 444.60 43091.04 48057.62 2021-09-15 12:14:34.000 258 21271.84 444.63 43091.04 48057.61 2021-09-15 12:14:35.000 258 21271.85 444.65 43091.04 48057.60 2021-09-15 12:14:36.000 258 21271.89 444.63 43091.05 48057.62 2021-09-15 12:14:37.000 258 21271.91 444.64 43091.06 48057.57 2021-09-15 12:14:38.000 258 21271.91 444.63 43091.08 48057.61 2021-09-15 12:14:39.000 258 21271.91 444.66 43091.09 48057.56 2021-09-15 12:14:40.000 258 21271.93 444.68 43091.06 48057.65 2021-09-15 12:14:41.000 258 21271.97 444.65 43091.05 48057.64 2021-09-15 12:14:42.000 258 21271.97 444.65 43091.02 48057.63 2021-09-15 12:14:43.000 258 21271.99 444.65 43091.00 48057.64 2021-09-15 12:14:44.000 258 21272.01 444.62 43091.02 48057.56 2021-09-15 12:14:45.000 258 21272.00 444.64 43091.00 48057.65 2021-09-15 12:14:46.000 258 21272.06 444.65 43090.98 48057.59 2021-09-15 12:14:47.000 258 21272.09 444.64 43090.97 48057.66 2021-09-15 12:14:48.000 258 21272.12 444.61 43090.93 48057.64 2021-09-15 12:14:49.000 258 21272.14 444.59 43090.90 48057.62 2021-09-15 12:14:50.000 258 21272.15 444.62 43090.92 48057.66 2021-09-15 12:14:51.000 258 21272.20 444.59 43090.93 48057.63 2021-09-15 12:14:52.000 258 21272.17 444.59 43090.93 48057.63 2021-09-15 12:14:53.000 258 21272.18 444.56 43090.97 48057.70 2021-09-15 12:14:54.000 258 21272.18 444.57 43090.96 48057.62 2021-09-15 12:14:55.000 258 21272.14 444.56 43091.00 48057.71 2021-09-15 12:14:56.000 258 21272.14 444.55 43090.98 48057.65 2021-09-15 12:14:57.000 258 21272.18 444.56 43090.98 48057.73 2021-09-15 12:14:58.000 258 21272.15 444.56 43091.03 48057.70 2021-09-15 12:14:59.000 258 21272.16 444.57 43091.04 48057.73 2021-09-15 12:15:00.000 258 21272.16 444.54 43091.03 48057.67 2021-09-15 12:15:01.000 258 21272.12 444.53 43091.06 48057.67 2021-09-15 12:15:02.000 258 21272.11 444.57 43091.05 48057.71 2021-09-15 12:15:03.000 258 21272.08 444.65 43091.03 48057.66 2021-09-15 12:15:04.000 258 21272.03 444.74 43090.95 48057.68 2021-09-15 12:15:05.000 258 21272.02 444.81 43090.90 48057.56 2021-09-15 12:15:06.000 258 21272.07 444.86 43090.82 48057.53 2021-09-15 12:15:07.000 258 21272.15 444.94 43090.79 48057.47 2021-09-15 12:15:08.000 258 21272.18 444.96 43090.79 48057.44 2021-09-15 12:15:09.000 258 21272.25 444.99 43090.79 48057.49 2021-09-15 12:15:10.000 258 21272.29 445.02 43090.75 48057.47 2021-09-15 12:15:11.000 258 21272.26 445.03 43090.72 48057.54 2021-09-15 12:15:12.000 258 21272.22 445.04 43090.71 48057.48 2021-09-15 12:15:13.000 258 21272.21 445.00 43090.75 48057.51 2021-09-15 12:15:14.000 258 21272.22 444.96 43090.76 48057.48 2021-09-15 12:15:15.000 258 21272.19 444.98 43090.75 48057.49 2021-09-15 12:15:16.000 258 21272.16 444.96 43090.75 48057.48 2021-09-15 12:15:17.000 258 21272.11 444.94 43090.76 48057.50 2021-09-15 12:15:18.000 258 21272.03 444.92 43090.77 48057.50 2021-09-15 12:15:19.000 258 21271.98 444.88 43090.78 48057.42 2021-09-15 12:15:20.000 258 21271.94 444.85 43090.78 48057.45 2021-09-15 12:15:21.000 258 21271.86 444.80 43090.79 48057.38 2021-09-15 12:15:22.000 258 21271.83 444.76 43090.78 48057.37 2021-09-15 12:15:23.000 258 21271.81 444.74 43090.80 48057.34 2021-09-15 12:15:24.000 258 21271.75 444.66 43090.78 48057.36 2021-09-15 12:15:25.000 258 21271.70 444.62 43090.78 48057.34 2021-09-15 12:15:26.000 258 21271.65 444.57 43090.82 48057.32 2021-09-15 12:15:27.000 258 21271.63 444.52 43090.86 48057.30 2021-09-15 12:15:28.000 258 21271.64 444.50 43090.87 48057.32 2021-09-15 12:15:29.000 258 21271.68 444.48 43090.90 48057.33 2021-09-15 12:15:30.000 258 21271.68 444.49 43090.89 48057.36 2021-09-15 12:15:31.000 258 21271.69 444.51 43090.88 48057.43 2021-09-15 12:15:32.000 258 21271.74 444.53 43090.89 48057.41 2021-09-15 12:15:33.000 258 21271.76 444.50 43090.90 48057.37 2021-09-15 12:15:34.000 258 21271.78 444.51 43090.88 48057.39 2021-09-15 12:15:35.000 258 21271.83 444.51 43090.85 48057.36 2021-09-15 12:15:36.000 258 21271.87 444.50 43090.85 48057.39 2021-09-15 12:15:37.000 258 21271.90 444.55 43090.85 48057.45 2021-09-15 12:15:38.000 258 21271.90 444.56 43090.81 48057.44 2021-09-15 12:15:39.000 258 21271.94 444.56 43090.77 48057.46 2021-09-15 12:15:40.000 258 21272.00 444.55 43090.79 48057.42 2021-09-15 12:15:41.000 258 21272.08 444.51 43090.78 48057.47 2021-09-15 12:15:42.000 258 21272.12 444.49 43090.81 48057.44 2021-09-15 12:15:43.000 258 21272.18 444.46 43090.84 48057.52 2021-09-15 12:15:44.000 258 21272.22 444.39 43090.86 48057.56 2021-09-15 12:15:45.000 258 21272.23 444.34 43090.88 48057.63 2021-09-15 12:15:46.000 258 21272.26 444.33 43090.89 48057.70 2021-09-15 12:15:47.000 258 21272.30 444.31 43090.90 48057.68 2021-09-15 12:15:48.000 258 21272.29 444.30 43090.90 48057.74 2021-09-15 12:15:49.000 258 21272.24 444.29 43090.93 48057.69 2021-09-15 12:15:50.000 258 21272.20 444.28 43090.92 48057.74 2021-09-15 12:15:51.000 258 21272.16 444.29 43090.92 48057.69 2021-09-15 12:15:52.000 258 21272.13 444.28 43090.96 48057.70 2021-09-15 12:15:53.000 258 21272.05 444.30 43090.97 48057.70 2021-09-15 12:15:54.000 258 21272.00 444.32 43090.94 48057.62 2021-09-15 12:15:55.000 258 21272.03 444.30 43090.97 48057.60 2021-09-15 12:15:56.000 258 21272.01 444.25 43090.97 48057.56 2021-09-15 12:15:57.000 258 21271.99 444.22 43091.00 48057.61 2021-09-15 12:15:58.000 258 21271.99 444.19 43091.03 48057.61 2021-09-15 12:15:59.000 258 21271.97 444.16 43091.04 48057.66 2021-09-15 12:16:00.000 258 21271.92 444.17 43091.03 48057.64 2021-09-15 12:16:01.000 258 21271.91 444.16 43091.03 48057.63 2021-09-15 12:16:02.000 258 21271.92 444.17 43091.01 48057.64 2021-09-15 12:16:03.000 258 21271.95 444.15 43091.02 48057.60 2021-09-15 12:16:04.000 258 21271.95 444.13 43091.03 48057.62 2021-09-15 12:16:05.000 258 21271.98 444.15 43091.04 48057.60 2021-09-15 12:16:06.000 258 21272.03 444.19 43091.02 48057.66 2021-09-15 12:16:07.000 258 21272.07 444.21 43091.01 48057.62 2021-09-15 12:16:08.000 258 21272.14 444.23 43091.02 48057.66 2021-09-15 12:16:09.000 258 21272.24 444.23 43091.00 48057.70 2021-09-15 12:16:10.000 258 21272.32 444.26 43091.01 48057.70 2021-09-15 12:16:11.000 258 21272.34 444.30 43090.97 48057.73 2021-09-15 12:16:12.000 258 21272.41 444.29 43090.98 48057.76 2021-09-15 12:16:13.000 258 21272.44 444.29 43091.01 48057.78 2021-09-15 12:16:14.000 258 21272.42 444.29 43091.06 48057.77 2021-09-15 12:16:15.000 258 21272.46 444.30 43091.05 48057.84 2021-09-15 12:16:16.000 258 21272.44 444.36 43091.06 48057.82 2021-09-15 12:16:17.000 258 21272.42 444.36 43091.06 48057.85 2021-09-15 12:16:18.000 258 21272.37 444.40 43091.02 48057.88 2021-09-15 12:16:19.000 258 21272.37 444.48 43091.01 48057.81 2021-09-15 12:16:20.000 258 21272.35 444.54 43091.00 48057.81 2021-09-15 12:16:21.000 258 21272.29 444.60 43090.93 48057.76 2021-09-15 12:16:22.000 258 21272.23 444.56 43090.91 48057.69 2021-09-15 12:16:23.000 258 21272.22 444.54 43090.89 48057.71 2021-09-15 12:16:24.000 258 21272.18 444.52 43090.93 48057.66 2021-09-15 12:16:25.000 258 21272.13 444.45 43090.97 48057.67 2021-09-15 12:16:26.000 258 21272.13 444.44 43090.99 48057.63 2021-09-15 12:16:27.000 258 21272.09 444.45 43091.01 48057.66 2021-09-15 12:16:28.000 258 21272.06 444.44 43091.02 48057.61 2021-09-15 12:16:29.000 258 21272.01 444.43 43091.03 48057.67 2021-09-15 12:16:30.000 258 21271.97 444.44 43091.00 48057.64 2021-09-15 12:16:31.000 258 21271.92 444.44 43090.99 48057.61 2021-09-15 12:16:32.000 258 21271.84 444.39 43091.00 48057.58 2021-09-15 12:16:33.000 258 21271.79 444.40 43090.93 48057.47 2021-09-15 12:16:34.000 258 21271.75 444.43 43090.87 48057.46 2021-09-15 12:16:35.000 258 21271.68 444.47 43090.82 48057.34 2021-09-15 12:16:36.000 258 21271.65 444.48 43090.79 48057.35 2021-09-15 12:16:37.000 258 21271.66 444.45 43090.76 48057.26 2021-09-15 12:16:38.000 258 21271.69 444.46 43090.71 48057.27 2021-09-15 12:16:39.000 258 21271.78 444.45 43090.69 48057.26 2021-09-15 12:16:40.000 258 21271.83 444.43 43090.70 48057.21 2021-09-15 12:16:41.000 258 21271.90 444.43 43090.69 48057.28 2021-09-15 12:16:42.000 258 21271.98 444.40 43090.69 48057.28 2021-09-15 12:16:43.000 258 21272.07 444.39 43090.70 48057.37 2021-09-15 12:16:44.000 258 21272.15 444.36 43090.70 48057.40 2021-09-15 12:16:45.000 258 21272.24 444.34 43090.69 48057.45 2021-09-15 12:16:46.000 258 21272.32 444.33 43090.71 48057.47 2021-09-15 12:16:47.000 258 21272.41 444.28 43090.69 48057.47 2021-09-15 12:16:48.000 258 21272.47 444.29 43090.70 48057.54 2021-09-15 12:16:49.000 258 21272.59 444.29 43090.70 48057.55 2021-09-15 12:16:50.000 258 21272.65 444.24 43090.69 48057.65 2021-09-15 12:16:51.000 258 21272.69 444.20 43090.69 48057.64 2021-09-15 12:16:52.000 258 21272.72 444.17 43090.73 48057.69 2021-09-15 12:16:53.000 258 21272.76 444.15 43090.74 48057.71 2021-09-15 12:16:54.000 258 21272.76 444.10 43090.72 48057.69 2021-09-15 12:16:55.000 258 21272.75 444.08 43090.72 48057.71 2021-09-15 12:16:56.000 258 21272.75 444.04 43090.72 48057.69 2021-09-15 12:16:57.000 258 21272.74 443.99 43090.72 48057.74 2021-09-15 12:16:58.000 258 21272.70 443.97 43090.74 48057.68 2021-09-15 12:16:59.000 258 21272.69 443.96 43090.75 48057.74 2021-09-15 12:17:00.000 258 21272.65 443.94 43090.73 48057.70 2021-09-15 12:17:01.000 258 21272.60 443.92 43090.77 48057.67 2021-09-15 12:17:02.000 258 21272.58 443.90 43090.75 48057.71 2021-09-15 12:17:03.000 258 21272.50 443.93 43090.78 48057.64 2021-09-15 12:17:04.000 258 21272.43 443.98 43090.82 48057.68 2021-09-15 12:17:05.000 258 21272.36 444.00 43090.85 48057.62 2021-09-15 12:17:06.000 258 21272.35 443.99 43090.81 48057.66 2021-09-15 12:17:07.000 258 21272.30 444.01 43090.83 48057.66 2021-09-15 12:17:08.000 258 21272.26 444.06 43090.86 48057.63 2021-09-15 12:17:09.000 258 21272.18 444.06 43090.89 48057.55 2021-09-15 12:17:10.000 258 21272.17 444.07 43090.84 48057.57 2021-09-15 12:17:11.000 258 21272.13 444.06 43090.86 48057.58 2021-09-15 12:17:12.000 258 21272.15 444.00 43090.92 48057.53 2021-09-15 12:17:13.000 258 21272.12 443.99 43090.96 48057.60 2021-09-15 12:17:14.000 258 21272.15 443.94 43090.96 48057.59 2021-09-15 12:17:15.000 258 21272.20 443.93 43090.92 48057.64 2021-09-15 12:17:16.000 258 21272.24 443.91 43090.93 48057.61 2021-09-15 12:17:17.000 258 21272.30 443.87 43090.94 48057.69 2021-09-15 12:17:18.000 258 21272.36 443.82 43090.90 48057.70 2021-09-15 12:17:19.000 258 21272.44 443.78 43090.90 48057.69 2021-09-15 12:17:20.000 258 21272.53 443.72 43090.92 48057.77 2021-09-15 12:17:21.000 258 21272.57 443.67 43090.94 48057.80 2021-09-15 12:17:22.000 258 21272.67 443.65 43090.96 48057.84 2021-09-15 12:17:23.000 258 21272.74 443.62 43090.92 48057.83 2021-09-15 12:17:24.000 258 21272.84 443.61 43090.94 48057.89 2021-09-15 12:17:25.000 258 21272.91 443.54 43090.92 48057.90 2021-09-15 12:17:26.000 258 21272.91 443.53 43090.97 48057.95 2021-09-15 12:17:27.000 258 21272.94 443.54 43091.02 48057.98 2021-09-15 12:17:28.000 258 21272.92 443.52 43091.03 48058.03 2021-09-15 12:17:29.000 258 21272.91 443.52 43091.02 48058.02 2021-09-15 12:17:30.000 258 21272.86 443.52 43091.04 48058.02 2021-09-15 12:17:31.000 258 21272.82 443.51 43091.06 48058.04 2021-09-15 12:17:32.000 258 21272.78 443.52 43091.08 48058.01 2021-09-15 12:17:33.000 258 21272.73 443.54 43091.09 48058.05 2021-09-15 12:17:34.000 258 21272.66 443.56 43091.11 48058.00 2021-09-15 12:17:35.000 258 21272.59 443.56 43091.10 48058.01 2021-09-15 12:17:36.000 258 21272.52 443.60 43091.10 48057.98 2021-09-15 12:17:37.000 258 21272.48 443.59 43091.11 48058.01 2021-09-15 12:17:38.000 258 21272.44 443.54 43091.12 48057.98 2021-09-15 12:17:39.000 258 21272.36 443.50 43091.11 48057.92 2021-09-15 12:17:40.000 258 21272.32 443.48 43091.14 48057.90 2021-09-15 12:17:41.000 258 21272.28 443.42 43091.15 48057.93 2021-09-15 12:17:42.000 258 21272.25 443.38 43091.21 48057.87 2021-09-15 12:17:43.000 258 21272.23 443.40 43091.22 48057.91 2021-09-15 12:17:44.000 258 21272.25 443.44 43091.22 48057.90 2021-09-15 12:17:45.000 258 21272.27 443.42 43091.19 48057.97 2021-09-15 12:17:46.000 258 21272.30 443.40 43091.20 48057.90 2021-09-15 12:17:47.000 258 21272.38 443.38 43091.21 48057.95 2021-09-15 12:17:48.000 258 21272.49 443.38 43091.17 48057.89 2021-09-15 12:17:49.000 258 21272.58 443.40 43091.14 48057.99 2021-09-15 12:17:50.000 258 21272.67 443.35 43091.11 48057.97 2021-09-15 12:17:51.000 258 21272.73 443.29 43091.14 48058.01 2021-09-15 12:17:52.000 258 21272.81 443.25 43091.16 48058.05 2021-09-15 12:17:53.000 258 21272.88 443.19 43091.20 48058.06 2021-09-15 12:17:54.000 258 21272.97 443.15 43091.16 48058.16 2021-09-15 12:17:55.000 258 21273.02 443.14 43091.16 48058.13 2021-09-15 12:17:56.000 258 21273.05 443.16 43091.16 48058.24 2021-09-15 12:17:57.000 258 21273.11 443.17 43091.11 48058.20 2021-09-15 12:17:58.000 258 21273.11 443.19 43091.10 48058.22 2021-09-15 12:17:59.000 258 21273.09 443.19 43091.10 48058.24 2021-09-15 12:18:00.000 258 21273.06 443.19 43091.12 48058.14 2021-09-15 12:18:01.000 258 21273.01 443.19 43091.08 48058.15 2021-09-15 12:18:02.000 258 21272.99 443.18 43091.07 48058.10 2021-09-15 12:18:03.000 258 21272.91 443.20 43091.08 48058.11 2021-09-15 12:18:04.000 258 21272.84 443.30 43091.04 48058.04 2021-09-15 12:18:05.000 258 21272.75 443.35 43091.00 48058.03 2021-09-15 12:18:06.000 258 21272.66 443.38 43090.99 48057.88 2021-09-15 12:18:07.000 258 21272.56 443.41 43090.94 48057.87 2021-09-15 12:18:08.000 258 21272.48 443.44 43090.93 48057.75 2021-09-15 12:18:09.000 258 21272.43 443.45 43090.90 48057.73 2021-09-15 12:18:10.000 258 21272.36 443.49 43090.87 48057.69 2021-09-15 12:18:11.000 258 21272.30 443.52 43090.85 48057.64 2021-09-15 12:18:12.000 258 21272.27 443.52 43090.85 48057.65 2021-09-15 12:18:13.000 258 21272.26 443.51 43090.85 48057.54 2021-09-15 12:18:14.000 258 21272.25 443.53 43090.79 48057.56 2021-09-15 12:18:15.000 258 21272.24 443.52 43090.78 48057.50 2021-09-15 12:18:16.000 258 21272.24 443.54 43090.82 48057.50 2021-09-15 12:18:17.000 258 21272.26 443.55 43090.81 48057.48 2021-09-15 12:18:18.000 258 21272.24 443.55 43090.78 48057.52 2021-09-15 12:18:19.000 258 21272.26 443.55 43090.74 48057.51 2021-09-15 12:18:20.000 258 21272.25 443.55 43090.76 48057.46 2021-09-15 12:18:21.000 258 21272.26 443.56 43090.75 48057.49 2021-09-15 12:18:22.000 258 21272.26 443.55 43090.73 48057.46 2021-09-15 12:18:23.000 258 21272.27 443.55 43090.70 48057.48 2021-09-15 12:18:24.000 258 21272.25 443.54 43090.71 48057.45 2021-09-15 12:18:25.000 258 21272.27 443.50 43090.73 48057.48 2021-09-15 12:18:26.000 258 21272.28 443.46 43090.75 48057.49 2021-09-15 12:18:27.000 258 21272.30 443.46 43090.76 48057.49 2021-09-15 12:18:28.000 258 21272.33 443.45 43090.78 48057.52 2021-09-15 12:18:29.000 258 21272.30 443.42 43090.78 48057.50 2021-09-15 12:18:30.000 258 21272.30 443.40 43090.78 48057.54 2021-09-15 12:18:31.000 258 21272.30 443.39 43090.76 48057.55 2021-09-15 12:18:32.000 258 21272.34 443.38 43090.80 48057.54 2021-09-15 12:18:33.000 258 21272.36 443.34 43090.81 48057.60 2021-09-15 12:18:34.000 258 21272.38 443.33 43090.82 48057.54 2021-09-15 12:18:35.000 258 21272.35 443.31 43090.82 48057.56 2021-09-15 12:18:36.000 258 21272.34 443.30 43090.81 48057.59 2021-09-15 12:18:37.000 258 21272.36 443.24 43090.80 48057.56 2021-09-15 12:18:38.000 258 21272.39 443.18 43090.85 48057.58 2021-09-15 12:18:39.000 258 21272.40 443.13 43090.87 48057.62 2021-09-15 12:18:40.000 258 21272.44 443.10 43090.87 48057.65 2021-09-15 12:18:41.000 258 21272.47 443.05 43090.89 48057.72 2021-09-15 12:18:42.000 258 21272.50 443.01 43090.93 48057.72 2021-09-15 12:18:43.000 258 21272.52 442.94 43090.96 48057.79 2021-09-15 12:18:44.000 258 21272.53 442.86 43090.97 48057.70 2021-09-15 12:18:45.000 258 21272.57 442.81 43090.98 48057.80 2021-09-15 12:18:46.000 258 21272.57 442.80 43091.04 48057.80 2021-09-15 12:18:47.000 258 21272.56 442.75 43091.06 48057.88 2021-09-15 12:18:48.000 258 21272.54 442.73 43091.06 48057.83 2021-09-15 12:18:49.000 258 21272.55 442.67 43091.08 48057.88 2021-09-15 12:18:50.000 258 21272.54 442.62 43091.13 48057.93 2021-09-15 12:18:51.000 258 21272.52 442.63 43091.15 48057.95 2021-09-15 12:18:52.000 258 21272.53 442.63 43091.15 48057.94 2021-09-15 12:18:53.000 258 21272.54 442.63 43091.17 48057.99 2021-09-15 12:18:54.000 258 21272.52 442.68 43091.18 48057.95 2021-09-15 12:18:55.000 258 21272.50 442.74 43091.15 48057.95 2021-09-15 12:18:56.000 258 21272.48 442.74 43091.13 48057.91 2021-09-15 12:18:57.000 258 21272.46 442.74 43091.14 48057.91 2021-09-15 12:18:58.000 258 21272.45 442.73 43091.09 48057.87 2021-09-15 12:18:59.000 258 21272.48 442.75 43091.09 48057.87 2021-09-15 12:19:00.000 258 21272.47 442.75 43091.07 48057.90 2021-09-15 12:19:01.000 258 21272.48 442.76 43091.07 48057.83 2021-09-15 12:19:02.000 258 21272.48 442.73 43091.08 48057.86 2021-09-15 12:19:03.000 258 21272.52 442.74 43091.09 48057.86 2021-09-15 12:19:04.000 258 21272.57 442.76 43091.10 48057.90 2021-09-15 12:19:05.000 258 21272.56 442.79 43091.07 48057.88 2021-09-15 12:19:06.000 258 21272.60 442.82 43091.05 48057.93 2021-09-15 12:19:07.000 258 21272.68 442.83 43091.05 48057.90 2021-09-15 12:19:08.000 258 21272.76 442.85 43091.04 48057.93 2021-09-15 12:19:09.000 258 21272.79 442.89 43091.04 48057.92 2021-09-15 12:19:10.000 258 21272.78 442.93 43091.01 48057.92 2021-09-15 12:19:11.000 258 21272.83 442.94 43090.98 48057.94 2021-09-15 12:19:12.000 258 21272.88 442.94 43090.97 48057.94 2021-09-15 12:19:13.000 258 21272.89 442.95 43090.97 48057.96 2021-09-15 12:19:14.000 258 21272.94 442.95 43090.99 48057.96 2021-09-15 12:19:15.000 258 21272.95 442.95 43090.96 48057.98 2021-09-15 12:19:16.000 258 21272.96 442.99 43090.93 48057.96 2021-09-15 12:19:17.000 258 21272.98 442.95 43090.97 48057.98 2021-09-15 12:19:18.000 258 21272.97 442.93 43091.02 48057.96 2021-09-15 12:19:19.000 258 21272.95 442.91 43091.03 48058.02 2021-09-15 12:19:20.000 258 21272.91 442.92 43091.01 48057.98 2021-09-15 12:19:21.000 258 21272.87 442.92 43091.01 48058.04 2021-09-15 12:19:22.000 258 21272.84 442.94 43091.02 48058.00 2021-09-15 12:19:23.000 258 21272.82 442.97 43091.02 48057.98 2021-09-15 12:19:24.000 258 21272.86 442.99 43091.03 48057.98 2021-09-15 12:19:25.000 258 21272.84 443.00 43091.01 48057.98 2021-09-15 12:19:26.000 258 21272.82 443.04 43091.01 48057.96 2021-09-15 12:19:27.000 258 21272.81 443.08 43091.00 48057.97 2021-09-15 12:19:28.000 258 21272.83 443.10 43090.99 48057.94 2021-09-15 12:19:29.000 258 21272.86 443.08 43090.97 48057.91 2021-09-15 12:19:30.000 258 21272.85 443.02 43091.01 48057.93 2021-09-15 12:19:31.000 258 21272.88 442.98 43091.04 48057.95 2021-09-15 12:19:32.000 258 21272.92 442.94 43091.08 48057.99 2021-09-15 12:19:33.000 258 21272.98 442.93 43091.07 48058.05 2021-09-15 12:19:34.000 258 21273.00 442.93 43091.03 48058.04 2021-09-15 12:19:35.000 258 21273.02 442.91 43091.04 48058.05 2021-09-15 12:19:36.000 258 21273.09 442.92 43091.02 48058.07 2021-09-15 12:19:37.000 258 21273.11 442.93 43091.02 48058.13 2021-09-15 12:19:38.000 258 21273.15 442.91 43091.01 48058.13 2021-09-15 12:19:39.000 258 21273.16 442.86 43091.02 48058.15 2021-09-15 12:19:40.000 258 21273.17 442.80 43091.07 48058.17 2021-09-15 12:19:41.000 258 21273.18 442.78 43091.10 48058.18 2021-09-15 12:19:42.000 258 21273.20 442.77 43091.13 48058.18 2021-09-15 12:19:43.000 258 21273.16 442.79 43091.15 48058.23 2021-09-15 12:19:44.000 258 21273.10 442.80 43091.17 48058.23 2021-09-15 12:19:45.000 258 21273.05 442.76 43091.17 48058.20 2021-09-15 12:19:46.000 258 21272.99 442.78 43091.20 48058.22 2021-09-15 12:19:47.000 258 21272.92 442.86 43091.17 48058.19 2021-09-15 12:19:48.000 258 21272.85 442.96 43091.13 48058.15 2021-09-15 12:19:49.000 258 21272.82 443.04 43091.09 48058.08 2021-09-15 12:19:50.000 258 21272.78 443.12 43091.05 48058.06 2021-09-15 12:19:51.000 258 21272.75 443.14 43091.00 48057.98 2021-09-15 12:19:52.000 258 21272.69 443.20 43091.00 48057.94 2021-09-15 12:19:53.000 258 21272.66 443.23 43090.96 48057.88 2021-09-15 12:19:54.000 258 21272.63 443.24 43090.94 48057.87 2021-09-15 12:19:55.000 258 21272.59 443.23 43090.96 48057.84 2021-09-15 12:19:56.000 258 21272.58 443.21 43090.93 48057.80 2021-09-15 12:19:57.000 258 21272.59 443.25 43090.87 48057.79 2021-09-15 12:19:58.000 258 21272.59 443.25 43090.88 48057.76 2021-09-15 12:19:59.000 258 21272.58 443.23 43090.87 48057.74 2021-09-15 12:20:00.000 258 21272.57 443.20 43090.87 48057.72 2021-09-15 12:20:01.000 258 21272.59 443.17 43090.89 48057.76 2021-09-15 12:20:02.000 258 21272.60 443.17 43090.91 48057.74 2021-09-15 12:20:03.000 258 21272.65 443.17 43090.90 48057.80 2021-09-15 12:20:04.000 258 21272.74 443.18 43090.89 48057.81 2021-09-15 12:20:05.000 258 21272.83 443.15 43090.86 48057.81 2021-09-15 12:20:06.000 258 21272.89 443.08 43090.86 48057.85 2021-09-15 12:20:07.000 258 21272.93 443.04 43090.89 48057.88 2021-09-15 12:20:08.000 258 21273.00 443.02 43090.95 48057.94 2021-09-15 12:20:09.000 258 21273.06 442.98 43090.97 48057.98 2021-09-15 12:20:10.000 258 21273.06 442.98 43090.98 48058.05 2021-09-15 12:20:11.000 258 21273.11 442.99 43091.03 48058.08 2021-09-15 12:20:12.000 258 21273.11 442.98 43091.05 48058.11 2021-09-15 12:20:13.000 258 21273.09 442.97 43091.08 48058.10 2021-09-15 12:20:14.000 258 21273.11 442.97 43091.06 48058.15 2021-09-15 12:20:15.000 258 21273.14 442.94 43091.07 48058.10 2021-09-15 12:20:16.000 258 21273.11 442.94 43091.08 48058.13 2021-09-15 12:20:17.000 258 21273.10 442.92 43091.09 48058.14 2021-09-15 12:20:18.000 258 21273.12 442.92 43091.10 48058.12 2021-09-15 12:20:19.000 258 21273.07 442.93 43091.04 48058.15 2021-09-15 12:20:20.000 258 21273.04 442.92 43091.03 48058.10 2021-09-15 12:20:21.000 258 21273.02 442.90 43091.06 48058.15 2021-09-15 12:20:22.000 258 21272.99 442.88 43091.09 48058.10 2021-09-15 12:20:23.000 258 21272.94 442.87 43091.04 48058.09 2021-09-15 12:20:24.000 258 21272.92 442.87 43091.03 48058.03 2021-09-15 12:20:25.000 258 21272.92 442.80 43091.04 48058.01 2021-09-15 12:20:26.000 258 21272.89 442.73 43091.04 48057.98 2021-09-15 12:20:27.000 258 21272.87 442.73 43091.00 48058.02 2021-09-15 12:20:28.000 258 21272.91 442.77 43091.02 48057.99 2021-09-15 12:20:29.000 258 21273.00 442.76 43091.02 48058.09 2021-09-15 12:20:30.000 258 21273.04 442.75 43091.03 48058.06 2021-09-15 12:20:31.000 258 21273.13 442.79 43091.06 48058.09 2021-09-15 12:20:32.000 258 21273.17 442.80 43091.03 48058.13 2021-09-15 12:20:33.000 258 21273.21 442.79 43090.98 48058.13 2021-09-15 12:20:34.000 258 21273.27 442.77 43090.96 48058.17 2021-09-15 12:20:35.000 258 21273.34 442.73 43090.99 48058.18 2021-09-15 12:20:36.000 258 21273.39 442.75 43090.99 48058.24 2021-09-15 12:20:37.000 258 21273.37 442.77 43091.00 48058.24 2021-09-15 12:20:38.000 258 21273.42 442.75 43091.02 48058.26 2021-09-15 12:20:39.000 258 21273.43 442.73 43091.02 48058.29 2021-09-15 12:20:40.000 258 21273.43 442.75 43091.04 48058.26 2021-09-15 12:20:41.000 258 21273.44 442.71 43091.02 48058.27 2021-09-15 12:20:42.000 258 21273.45 442.69 43091.04 48058.27 2021-09-15 12:20:43.000 258 21273.41 442.68 43091.00 48058.27 2021-09-15 12:20:44.000 258 21273.38 442.68 43090.99 48058.24 2021-09-15 12:20:45.000 258 21273.37 442.67 43091.01 48058.28 2021-09-15 12:20:46.000 258 21273.34 442.68 43091.00 48058.21 2021-09-15 12:20:47.000 258 21273.34 442.67 43090.98 48058.23 2021-09-15 12:20:48.000 258 21273.31 442.67 43090.93 48058.13 2021-09-15 12:20:49.000 258 21273.27 442.61 43090.95 48058.15 2021-09-15 12:20:50.000 258 21273.26 442.62 43090.94 48058.06 2021-09-15 12:20:51.000 258 21273.25 442.65 43090.92 48058.11 2021-09-15 12:20:52.000 258 21273.24 442.65 43090.89 48058.06 2021-09-15 12:20:53.000 258 21273.26 442.66 43090.87 48058.05 2021-09-15 12:20:54.000 258 21273.27 442.67 43090.84 48058.04 2021-09-15 12:20:55.000 258 21273.30 442.69 43090.79 48058.08 2021-09-15 12:20:56.000 258 21273.31 442.71 43090.80 48058.07 2021-09-15 12:20:57.000 258 21273.31 442.74 43090.81 48058.04 2021-09-15 12:20:58.000 258 21273.37 442.78 43090.85 48058.10 2021-09-15 12:20:59.000 258 21273.39 442.82 43090.85 48058.05 2021-09-15 12:21:00.000 258 21273.38 442.86 43090.82 48058.09 2021-09-15 12:21:01.000 258 21273.38 442.90 43090.85 48058.07 2021-09-15 12:21:02.000 258 21273.39 442.91 43090.88 48058.09 2021-09-15 12:21:03.000 258 21273.44 442.93 43090.88 48058.13 2021-09-15 12:21:04.000 258 21273.43 442.97 43090.87 48058.11 2021-09-15 12:21:05.000 258 21273.43 442.99 43090.81 48058.12 2021-09-15 12:21:06.000 258 21273.48 443.00 43090.84 48058.10 2021-09-15 12:21:07.000 258 21273.45 443.00 43090.82 48058.07 2021-09-15 12:21:08.000 258 21273.42 443.00 43090.82 48058.07 2021-09-15 12:21:09.000 258 21273.42 442.95 43090.83 48058.10 2021-09-15 12:21:10.000 258 21273.35 442.91 43090.80 48058.02 2021-09-15 12:21:11.000 258 21273.34 442.82 43090.84 48058.09 2021-09-15 12:21:12.000 258 21273.34 442.77 43090.88 48058.05 2021-09-15 12:21:13.000 258 21273.36 442.75 43090.91 48058.11 2021-09-15 12:21:14.000 258 21273.37 442.73 43090.96 48058.10 2021-09-15 12:21:15.000 258 21273.36 442.72 43090.92 48058.14 2021-09-15 12:21:16.000 258 21273.40 442.68 43090.91 48058.12 2021-09-15 12:21:17.000 258 21273.44 442.67 43090.94 48058.14 2021-09-15 12:21:18.000 258 21273.51 442.67 43090.96 48058.13 2021-09-15 12:21:19.000 258 21273.55 442.65 43090.95 48058.19 2021-09-15 12:21:20.000 258 21273.52 442.65 43090.95 48058.23 2021-09-15 12:21:21.000 258 21273.51 442.61 43090.96 48058.25 2021-09-15 12:21:22.000 258 21273.48 442.57 43090.97 48058.24 2021-09-15 12:21:23.000 258 21273.46 442.54 43091.01 48058.23 2021-09-15 12:21:24.000 258 21273.43 442.52 43091.05 48058.24 2021-09-15 12:21:25.000 258 21273.36 442.50 43091.04 48058.19 2021-09-15 12:21:26.000 258 21273.31 442.48 43091.06 48058.22 2021-09-15 12:21:27.000 258 21273.25 442.47 43091.06 48058.19 2021-09-15 12:21:28.000 258 21273.27 442.49 43091.04 48058.20 2021-09-15 12:21:29.000 258 21273.31 442.50 43091.02 48058.16 2021-09-15 12:21:30.000 258 21273.32 442.51 43090.95 48058.19 2021-09-15 12:21:31.000 258 21273.31 442.51 43090.96 48058.12 2021-09-15 12:21:32.000 258 21273.30 442.50 43090.95 48058.12 2021-09-15 12:21:33.000 258 21273.35 442.46 43090.98 48058.10 2021-09-15 12:21:34.000 258 21273.33 442.45 43090.96 48058.09 2021-09-15 12:21:35.000 258 21273.34 442.46 43090.97 48058.13 2021-09-15 12:21:36.000 258 21273.37 442.47 43090.90 48058.13 2021-09-15 12:21:37.000 258 21273.39 442.47 43090.93 48058.16 2021-09-15 12:21:38.000 258 21273.46 442.45 43090.96 48058.17 2021-09-15 12:21:39.000 258 21273.48 442.44 43090.97 48058.22 2021-09-15 12:21:40.000 258 21273.49 442.41 43090.98 48058.18 2021-09-15 12:21:41.000 258 21273.51 442.40 43090.98 48058.24 2021-09-15 12:21:42.000 258 21273.53 442.42 43091.01 48058.25 2021-09-15 12:21:43.000 258 21273.54 442.43 43091.01 48058.26 2021-09-15 12:21:44.000 258 21273.54 442.42 43091.01 48058.23 2021-09-15 12:21:45.000 258 21273.51 442.44 43090.99 48058.26 2021-09-15 12:21:46.000 258 21273.50 442.44 43090.99 48058.24 2021-09-15 12:21:47.000 258 21273.52 442.41 43091.00 48058.26 2021-09-15 12:21:48.000 258 21273.50 442.44 43090.96 48058.21 2021-09-15 12:21:49.000 258 21273.48 442.48 43090.92 48058.22 2021-09-15 12:21:50.000 258 21273.51 442.46 43090.97 48058.17 2021-09-15 12:21:51.000 258 21273.47 442.45 43090.98 48058.20 2021-09-15 12:21:52.000 258 21273.42 442.48 43090.91 48058.15 2021-09-15 12:21:53.000 258 21273.41 442.48 43090.91 48058.15 2021-09-15 12:21:54.000 258 21273.42 442.48 43090.91 48058.14 2021-09-15 12:21:55.000 258 21273.40 442.52 43090.93 48058.14 2021-09-15 12:21:56.000 258 21273.36 442.51 43090.94 48058.12 2021-09-15 12:21:57.000 258 21273.37 442.52 43090.95 48058.16 2021-09-15 12:21:58.000 258 21273.42 442.53 43090.95 48058.12 2021-09-15 12:21:59.000 258 21273.47 442.51 43090.95 48058.20 2021-09-15 12:22:00.000 258 21273.47 442.51 43090.98 48058.15 2021-09-15 12:22:01.000 258 21273.45 442.55 43090.97 48058.20 2021-09-15 12:22:02.000 258 21273.45 442.54 43090.96 48058.18 2021-09-15 12:22:03.000 258 21273.46 442.51 43090.97 48058.18 2021-09-15 12:22:04.000 258 21273.47 442.51 43090.97 48058.19 2021-09-15 12:22:05.000 258 21273.49 442.49 43090.99 48058.24 2021-09-15 12:22:06.000 258 21273.46 442.52 43090.98 48058.22 2021-09-15 12:22:07.000 258 21273.46 442.48 43090.99 48058.21 2021-09-15 12:22:08.000 258 21273.47 442.48 43091.01 48058.25 2021-09-15 12:22:09.000 258 21273.45 442.45 43090.99 48058.19 2021-09-15 12:22:10.000 258 21273.41 442.45 43091.00 48058.22 2021-09-15 12:22:11.000 258 21273.39 442.49 43091.00 48058.16 2021-09-15 12:22:12.000 258 21273.35 442.49 43090.98 48058.21 2021-09-15 12:22:13.000 258 21273.33 442.47 43090.98 48058.15 2021-09-15 12:22:14.000 258 21273.27 442.51 43090.97 48058.17 2021-09-15 12:22:15.000 258 21273.22 442.53 43091.00 48058.13 2021-09-15 12:22:16.000 258 21273.15 442.50 43091.03 48058.13 2021-09-15 12:22:17.000 258 21273.11 442.46 43091.08 48058.10 2021-09-15 12:22:18.000 258 21273.06 442.43 43091.08 48058.13 2021-09-15 12:22:19.000 258 21273.02 442.45 43091.12 48058.10 2021-09-15 12:22:20.000 258 21273.04 442.45 43091.12 48058.12 2021-09-15 12:22:21.000 258 21273.00 442.46 43091.12 48058.15 2021-09-15 12:22:22.000 258 21273.02 442.44 43091.11 48058.12 2021-09-15 12:22:23.000 258 21273.02 442.43 43091.13 48058.15 2021-09-15 12:22:24.000 258 21273.08 442.41 43091.13 48058.17 2021-09-15 12:22:25.000 258 21273.13 442.43 43091.15 48058.19 2021-09-15 12:22:26.000 258 21273.19 442.43 43091.14 48058.16 2021-09-15 12:22:27.000 258 21273.28 442.38 43091.14 48058.23 2021-09-15 12:22:28.000 258 21273.36 442.37 43091.14 48058.23 2021-09-15 12:22:29.000 258 21273.46 442.33 43091.16 48058.30 2021-09-15 12:22:30.000 258 21273.50 442.34 43091.17 48058.34 2021-09-15 12:22:31.000 258 21273.60 442.30 43091.20 48058.37 2021-09-15 12:22:32.000 258 21273.67 442.29 43091.18 48058.45 2021-09-15 12:22:33.000 258 21273.69 442.29 43091.19 48058.48 2021-09-15 12:22:34.000 258 21273.71 442.24 43091.20 48058.48 2021-09-15 12:22:35.000 258 21273.73 442.27 43091.20 48058.51 2021-09-15 12:22:36.000 258 21273.77 442.26 43091.17 48058.51 2021-09-15 12:22:37.000 258 21273.77 442.29 43091.18 48058.56 2021-09-15 12:22:38.000 258 21273.71 442.28 43091.18 48058.49 2021-09-15 12:22:39.000 258 21273.70 442.29 43091.16 48058.50 2021-09-15 12:22:40.000 258 21273.70 442.29 43091.19 48058.48 2021-09-15 12:22:41.000 258 21273.66 442.30 43091.16 48058.50 2021-09-15 12:22:42.000 258 21273.63 442.29 43091.17 48058.44 2021-09-15 12:22:43.000 258 21273.63 442.30 43091.15 48058.47 2021-09-15 12:22:44.000 258 21273.62 442.32 43091.11 48058.41 2021-09-15 12:22:45.000 258 21273.59 442.35 43091.09 48058.42 2021-09-15 12:22:46.000 258 21273.56 442.39 43091.07 48058.34 2021-09-15 12:22:47.000 258 21273.61 442.44 43091.02 48058.37 2021-09-15 12:22:48.000 258 21273.59 442.45 43091.02 48058.34 2021-09-15 12:22:49.000 258 21273.58 442.44 43091.00 48058.26 2021-09-15 12:22:50.000 258 21273.59 442.43 43090.97 48058.25 2021-09-15 12:22:51.000 258 21273.58 442.45 43090.92 48058.21 2021-09-15 12:22:52.000 258 21273.58 442.44 43090.92 48058.27 2021-09-15 12:22:53.000 258 21273.60 442.44 43090.93 48058.23 2021-09-15 12:22:54.000 258 21273.62 442.44 43090.92 48058.23 2021-09-15 12:22:55.000 258 21273.62 442.43 43090.90 48058.24 2021-09-15 12:22:56.000 258 21273.64 442.41 43090.92 48058.23 2021-09-15 12:22:57.000 258 21273.70 442.39 43090.92 48058.26 2021-09-15 12:22:58.000 258 21273.69 442.45 43090.92 48058.23 2021-09-15 12:22:59.000 258 21273.67 442.49 43090.95 48058.25 2021-09-15 12:23:00.000 258 21273.67 442.52 43090.94 48058.21 2021-09-15 12:23:01.000 258 21273.66 442.57 43090.90 48058.25 2021-09-15 12:23:02.000 258 21273.67 442.60 43090.83 48058.16 2021-09-15 12:23:03.000 258 21273.66 442.63 43090.79 48058.18 2021-09-15 12:23:04.000 258 21273.65 442.67 43090.77 48058.14 2021-09-15 12:23:05.000 258 21273.62 442.69 43090.75 48058.12 2021-09-15 12:23:06.000 258 21273.63 442.70 43090.74 48058.08 2021-09-15 12:23:07.000 258 21273.64 442.69 43090.76 48058.10 2021-09-15 12:23:08.000 258 21273.65 442.66 43090.75 48058.10 2021-09-15 12:23:09.000 258 21273.59 442.63 43090.75 48058.08 2021-09-15 12:23:10.000 258 21273.58 442.59 43090.77 48058.09 2021-09-15 12:23:11.000 258 21273.54 442.62 43090.78 48058.06 2021-09-15 12:23:12.000 258 21273.53 442.65 43090.78 48058.10 2021-09-15 12:23:13.000 258 21273.49 442.67 43090.77 48058.00 2021-09-15 12:23:14.000 258 21273.46 442.65 43090.76 48058.01 2021-09-15 12:23:15.000 258 21273.45 442.62 43090.77 48057.97 2021-09-15 12:23:16.000 258 21273.44 442.59 43090.77 48057.99 2021-09-15 12:23:17.000 258 21273.46 442.60 43090.77 48058.02 2021-09-15 12:23:18.000 258 21273.47 442.58 43090.76 48057.98 2021-09-15 12:23:19.000 258 21273.50 442.54 43090.79 48058.06 2021-09-15 12:23:20.000 258 21273.54 442.54 43090.79 48058.03 2021-09-15 12:23:21.000 258 21273.59 442.52 43090.82 48058.10 2021-09-15 12:23:22.000 258 21273.63 442.47 43090.85 48058.09 2021-09-15 12:23:23.000 258 21273.68 442.45 43090.89 48058.18 2021-09-15 12:23:24.000 258 21273.73 442.46 43090.92 48058.21 2021-09-15 12:23:25.000 258 21273.76 442.49 43090.92 48058.27 2021-09-15 12:23:26.000 258 21273.80 442.51 43090.92 48058.29 2021-09-15 12:23:27.000 258 21273.84 442.53 43090.94 48058.35 2021-09-15 12:23:28.000 258 21273.86 442.55 43090.96 48058.33 2021-09-15 12:23:29.000 258 21273.88 442.56 43090.97 48058.36 2021-09-15 12:23:30.000 258 21273.87 442.54 43090.96 48058.38 2021-09-15 12:23:31.000 258 21273.86 442.52 43090.97 48058.37 2021-09-15 12:23:32.000 258 21273.87 442.53 43091.00 48058.44 2021-09-15 12:23:33.000 258 21273.96 442.55 43091.02 48058.43 2021-09-15 12:23:34.000 258 21273.98 442.58 43091.02 48058.47 2021-09-15 12:23:35.000 258 21273.98 442.62 43091.02 48058.46 2021-09-15 12:23:36.000 258 21274.00 442.65 43090.99 48058.51 2021-09-15 12:23:37.000 258 21273.97 442.66 43090.97 48058.45 2021-09-15 12:23:38.000 258 21273.93 442.70 43090.95 48058.42 2021-09-15 12:23:39.000 258 21273.91 442.75 43090.88 48058.38 2021-09-15 12:23:40.000 258 21273.91 442.75 43090.85 48058.33 2021-09-15 12:23:41.000 258 21273.86 442.77 43090.85 48058.29 2021-09-15 12:23:42.000 258 21273.82 442.78 43090.84 48058.27 2021-09-15 12:23:43.000 258 21273.78 442.77 43090.85 48058.23 2021-09-15 12:23:44.000 258 21273.78 442.76 43090.83 48058.22 2021-09-15 12:23:45.000 258 21273.76 442.75 43090.82 48058.18 2021-09-15 12:23:46.000 258 21273.76 442.77 43090.84 48058.21 2021-09-15 12:23:47.000 258 21273.70 442.76 43090.84 48058.19 2021-09-15 12:23:48.000 258 21273.64 442.75 43090.80 48058.17 2021-09-15 12:23:49.000 258 21273.62 442.74 43090.79 48058.14 2021-09-15 12:23:50.000 258 21273.55 442.72 43090.78 48058.08 2021-09-15 12:23:51.000 258 21273.50 442.70 43090.76 48058.02 2021-09-15 12:23:52.000 258 21273.50 442.67 43090.81 48058.01 2021-09-15 12:23:53.000 258 21273.45 442.61 43090.81 48058.04 2021-09-15 12:23:54.000 258 21273.47 442.57 43090.81 48058.03 2021-09-15 12:23:55.000 258 21273.45 442.55 43090.84 48058.11 2021-09-15 12:23:56.000 258 21273.43 442.53 43090.85 48058.06 2021-09-15 12:23:57.000 258 21273.43 442.51 43090.87 48058.11 2021-09-15 12:23:58.000 258 21273.41 442.52 43090.88 48058.11 2021-09-15 12:23:59.000 258 21273.45 442.57 43090.94 48058.12 2021-09-15 12:24:00.000 258 21273.47 442.62 43090.96 48058.13 2021-09-15 12:24:01.000 258 21273.44 442.64 43090.95 48058.17 2021-09-15 12:24:02.000 258 21273.43 442.70 43090.94 48058.16 2021-09-15 12:24:03.000 258 21273.42 442.75 43090.95 48058.19 2021-09-15 12:24:04.000 258 21273.40 442.79 43090.95 48058.18 2021-09-15 12:24:05.000 258 21273.36 442.86 43090.97 48058.14 2021-09-15 12:24:06.000 258 21273.38 442.89 43090.90 48058.15 2021-09-15 12:24:07.000 258 21273.36 442.92 43090.91 48058.11 2021-09-15 12:24:08.000 258 21273.34 442.92 43090.92 48058.10 2021-09-15 12:24:09.000 258 21273.34 442.92 43090.91 48058.08 2021-09-15 12:24:10.000 258 21273.34 442.97 43090.88 48058.05 2021-09-15 12:24:11.000 258 21273.40 442.96 43090.87 48058.06 2021-09-15 12:24:12.000 258 21273.47 442.93 43090.88 48058.07 2021-09-15 12:24:13.000 258 21273.51 442.96 43090.86 48058.11 2021-09-15 12:24:14.000 258 21273.56 442.99 43090.87 48058.14 2021-09-15 12:24:15.000 258 21273.62 442.97 43090.88 48058.14 2021-09-15 12:24:16.000 258 21273.67 443.00 43090.85 48058.19 2021-09-15 12:24:17.000 258 21273.74 443.04 43090.84 48058.25 2021-09-15 12:24:18.000 258 21273.83 443.05 43090.87 48058.24 2021-09-15 12:24:19.000 258 21273.86 443.02 43090.90 48058.29 2021-09-15 12:24:20.000 258 21273.90 443.00 43090.92 48058.29 2021-09-15 12:24:21.000 258 21273.93 443.01 43090.90 48058.35 2021-09-15 12:24:22.000 258 21273.97 442.98 43090.90 48058.32 2021-09-15 12:24:23.000 258 21274.00 442.96 43090.91 48058.40 2021-09-15 12:24:24.000 258 21273.97 442.91 43090.94 48058.35 2021-09-15 12:24:25.000 258 21273.98 442.94 43090.94 48058.38 2021-09-15 12:24:26.000 258 21273.94 442.94 43090.93 48058.36 2021-09-15 12:24:27.000 258 21273.94 442.95 43090.92 48058.37 2021-09-15 12:24:28.000 258 21273.92 442.97 43090.91 48058.35 2021-09-15 12:24:29.000 258 21273.89 442.99 43090.91 48058.35 2021-09-15 12:24:30.000 258 21273.87 443.01 43090.89 48058.35 2021-09-15 12:24:31.000 258 21273.84 443.02 43090.87 48058.30 2021-09-15 12:24:32.000 258 21273.78 443.03 43090.85 48058.30 2021-09-15 12:24:33.000 258 21273.74 443.01 43090.88 48058.24 2021-09-15 12:24:34.000 258 21273.68 443.05 43090.86 48058.21 2021-09-15 12:24:35.000 258 21273.67 443.07 43090.83 48058.16 2021-09-15 12:24:36.000 258 21273.60 443.06 43090.83 48058.18 2021-09-15 12:24:37.000 258 21273.56 443.08 43090.85 48058.11 2021-09-15 12:24:38.000 258 21273.52 443.09 43090.86 48058.10 2021-09-15 12:24:39.000 258 21273.51 443.11 43090.84 48058.09 2021-09-15 12:24:40.000 258 21273.52 443.11 43090.81 48058.13 2021-09-15 12:24:41.000 258 21273.49 443.14 43090.84 48058.05 2021-09-15 12:24:42.000 258 21273.50 443.14 43090.84 48058.08 2021-09-15 12:24:43.000 258 21273.45 443.16 43090.87 48058.06 2021-09-15 12:24:44.000 258 21273.43 443.18 43090.85 48058.08 2021-09-15 12:24:45.000 258 21273.46 443.19 43090.87 48058.05 2021-09-15 12:24:46.000 258 21273.51 443.21 43090.89 48058.09 2021-09-15 12:24:47.000 258 21273.46 443.21 43090.87 48058.07 2021-09-15 12:24:48.000 258 21273.43 443.22 43090.87 48058.11 2021-09-15 12:24:49.000 258 21273.47 443.23 43090.87 48058.10 2021-09-15 12:24:50.000 258 21273.49 443.26 43090.88 48058.14 2021-09-15 12:24:51.000 258 21273.54 443.27 43090.88 48058.12 2021-09-15 12:24:52.000 258 21273.56 443.26 43090.86 48058.17 2021-09-15 12:24:53.000 258 21273.55 443.21 43090.87 48058.12 2021-09-15 12:24:54.000 258 21273.58 443.20 43090.90 48058.18 2021-09-15 12:24:55.000 258 21273.57 443.17 43090.89 48058.12 2021-09-15 12:24:56.000 258 21273.59 443.13 43090.89 48058.17 2021-09-15 12:24:57.000 258 21273.56 443.16 43090.87 48058.13 2021-09-15 12:24:58.000 258 21273.56 443.15 43090.89 48058.19 2021-09-15 12:24:59.000 258 21273.55 443.10 43090.92 48058.16 2021-09-15 12:25:00.000 258 21273.57 443.10 43090.93 48058.16 2021-09-15 12:25:01.000 258 21273.54 443.07 43090.89 48058.16 2021-09-15 12:25:02.000 258 21273.53 443.06 43090.88 48058.15 2021-09-15 12:25:03.000 258 21273.49 443.05 43090.88 48058.18 2021-09-15 12:25:04.000 258 21273.45 443.07 43090.88 48058.13 2021-09-15 12:25:05.000 258 21273.46 443.07 43090.87 48058.17 2021-09-15 12:25:06.000 258 21273.42 443.09 43090.90 48058.10 2021-09-15 12:25:07.000 258 21273.40 443.13 43090.88 48058.14 2021-09-15 12:25:08.000 258 21273.36 443.16 43090.85 48058.06 2021-09-15 12:25:09.000 258 21273.27 443.17 43090.84 48058.06 2021-09-15 12:25:10.000 258 21273.27 443.19 43090.84 48058.00 2021-09-15 12:25:11.000 258 21273.25 443.20 43090.84 48057.97 2021-09-15 12:25:12.000 258 21273.19 443.17 43090.82 48057.93 2021-09-15 12:25:13.000 258 21273.16 443.17 43090.80 48057.89 2021-09-15 12:25:14.000 258 21273.14 443.12 43090.82 48057.90 2021-09-15 12:25:15.000 258 21273.15 443.08 43090.85 48057.88 2021-09-15 12:25:16.000 258 21273.12 443.06 43090.80 48057.88 2021-09-15 12:25:17.000 258 21273.11 443.03 43090.82 48057.86 2021-09-15 12:25:18.000 258 21273.11 443.00 43090.82 48057.88 2021-09-15 12:25:19.000 258 21273.12 442.98 43090.81 48057.87 2021-09-15 12:25:20.000 258 21273.13 442.93 43090.87 48057.90 2021-09-15 12:25:21.000 258 21273.15 442.88 43090.86 48057.90 2021-09-15 12:25:22.000 258 21273.19 442.89 43090.87 48057.98 2021-09-15 12:25:23.000 258 21273.22 442.85 43090.89 48057.98 2021-09-15 12:25:24.000 258 21273.23 442.81 43090.92 48058.00 2021-09-15 12:25:25.000 258 21273.24 442.77 43090.95 48058.06 2021-09-15 12:25:26.000 258 21273.27 442.72 43090.99 48058.07 2021-09-15 12:25:27.000 258 21273.29 442.74 43091.01 48058.14 2021-09-15 12:25:28.000 258 21273.33 442.76 43091.04 48058.16 2021-09-15 12:25:29.000 258 21273.37 442.78 43091.02 48058.20 2021-09-15 12:25:30.000 258 21273.41 442.77 43091.01 48058.20 2021-09-15 12:25:31.000 258 21273.48 442.75 43091.01 48058.26 2021-09-15 12:25:32.000 258 21273.50 442.74 43091.03 48058.28 2021-09-15 12:25:33.000 258 21273.56 442.74 43091.06 48058.32 2021-09-15 12:25:34.000 258 21273.63 442.74 43091.09 48058.36 2021-09-15 12:25:35.000 258 21273.64 442.72 43091.07 48058.36 2021-09-15 12:25:36.000 258 21273.63 442.72 43091.07 48058.39 2021-09-15 12:25:37.000 258 21273.65 442.69 43091.09 48058.36 2021-09-15 12:25:38.000 258 21273.64 442.63 43091.11 48058.39 2021-09-15 12:25:39.000 258 21273.69 442.63 43091.12 48058.38 2021-09-15 12:25:40.000 258 21273.70 442.65 43091.11 48058.42 2021-09-15 12:25:41.000 258 21273.73 442.65 43091.13 48058.44 2021-09-15 12:25:42.000 258 21273.72 442.64 43091.12 48058.44 2021-09-15 12:25:43.000 258 21273.68 442.67 43091.12 48058.42 2021-09-15 12:25:44.000 258 21273.69 442.64 43091.11 48058.43 2021-09-15 12:25:45.000 258 21273.69 442.61 43091.11 48058.39 2021-09-15 12:25:46.000 258 21273.70 442.58 43091.11 48058.41 2021-09-15 12:25:47.000 258 21273.68 442.57 43091.11 48058.42 2021-09-15 12:25:48.000 258 21273.68 442.59 43091.11 48058.43 2021-09-15 12:25:49.000 258 21273.70 442.57 43091.10 48058.40 2021-09-15 12:25:50.000 258 21273.67 442.59 43091.09 48058.41 2021-09-15 12:25:51.000 258 21273.67 442.59 43091.08 48058.38 2021-09-15 12:25:52.000 258 21273.66 442.55 43091.07 48058.40 2021-09-15 12:25:53.000 258 21273.65 442.54 43091.04 48058.36 2021-09-15 12:25:54.000 258 21273.65 442.56 43091.05 48058.36 2021-09-15 12:25:55.000 258 21273.62 442.54 43091.07 48058.35 2021-09-15 12:25:56.000 258 21273.60 442.56 43091.06 48058.33 2021-09-15 12:25:57.000 258 21273.57 442.56 43091.07 48058.32 2021-09-15 12:25:58.000 258 21273.56 442.51 43091.07 48058.28 2021-09-15 12:25:59.000 258 21273.51 442.51 43091.09 48058.30 2021-09-15 12:26:00.000 258 21273.48 442.51 43091.09 48058.33 2021-09-15 12:26:01.000 258 21273.52 442.52 43091.08 48058.33 2021-09-15 12:26:02.000 258 21273.54 442.51 43091.10 48058.35 2021-09-15 12:26:03.000 258 21273.57 442.52 43091.10 48058.34 2021-09-15 12:26:04.000 258 21273.56 442.52 43091.08 48058.36 2021-09-15 12:26:05.000 258 21273.55 442.53 43091.10 48058.34 2021-09-15 12:26:06.000 258 21273.57 442.48 43091.12 48058.33 2021-09-15 12:26:07.000 258 21273.58 442.46 43091.09 48058.33 2021-09-15 12:26:08.000 258 21273.61 442.45 43091.08 48058.37 2021-09-15 12:26:09.000 258 21273.62 442.41 43091.11 48058.35 2021-09-15 12:26:10.000 258 21273.64 442.39 43091.11 48058.37 2021-09-15 12:26:11.000 258 21273.70 442.36 43091.12 48058.38 2021-09-15 12:26:12.000 258 21273.74 442.33 43091.11 48058.44 2021-09-15 12:26:13.000 258 21273.77 442.27 43091.15 48058.45 2021-09-15 12:26:14.000 258 21273.81 442.26 43091.15 48058.48 2021-09-15 12:26:15.000 258 21273.87 442.18 43091.17 48058.53 2021-09-15 12:26:16.000 258 21273.93 442.08 43091.23 48058.57 2021-09-15 12:26:17.000 258 21273.98 441.98 43091.27 48058.61 2021-09-15 12:26:18.000 258 21274.01 441.92 43091.33 48058.70 2021-09-15 12:26:19.000 258 21274.09 441.87 43091.38 48058.75 2021-09-15 12:26:20.000 258 21274.10 441.86 43091.40 48058.83 2021-09-15 12:26:21.000 258 21274.14 441.82 43091.46 48058.91 2021-09-15 12:26:22.000 258 21274.16 441.79 43091.49 48058.91 2021-09-15 12:26:23.000 258 21274.11 441.82 43091.46 48058.97 2021-09-15 12:26:24.000 258 21274.12 441.84 43091.45 48058.92 2021-09-15 12:26:25.000 258 21274.09 441.86 43091.42 48058.91 2021-09-15 12:26:26.000 258 21274.04 441.86 43091.34 48058.84 2021-09-15 12:26:27.000 258 21274.03 441.81 43091.35 48058.81 2021-09-15 12:26:28.000 258 21274.00 441.79 43091.37 48058.78 2021-09-15 12:26:29.000 258 21273.98 441.77 43091.36 48058.75 2021-09-15 12:26:30.000 258 21273.96 441.74 43091.38 48058.78 2021-09-15 12:26:31.000 258 21273.90 441.75 43091.38 48058.78 2021-09-15 12:26:32.000 258 21273.91 441.73 43091.42 48058.78 2021-09-15 12:26:33.000 258 21273.89 441.72 43091.43 48058.80 2021-09-15 12:26:34.000 258 21273.89 441.70 43091.39 48058.76 2021-09-15 12:26:35.000 258 21273.89 441.71 43091.41 48058.78 2021-09-15 12:26:36.000 258 21273.87 441.71 43091.40 48058.77 2021-09-15 12:26:37.000 258 21273.83 441.71 43091.36 48058.76 2021-09-15 12:26:38.000 258 21273.84 441.68 43091.36 48058.78 2021-09-15 12:26:39.000 258 21273.84 441.67 43091.35 48058.71 2021-09-15 12:26:40.000 258 21273.88 441.70 43091.33 48058.74 2021-09-15 12:26:41.000 258 21273.90 441.69 43091.34 48058.75 2021-09-15 12:26:42.000 258 21273.93 441.66 43091.36 48058.76 2021-09-15 12:26:43.000 258 21274.00 441.61 43091.35 48058.75 2021-09-15 12:26:44.000 258 21274.07 441.59 43091.31 48058.77 2021-09-15 12:26:45.000 258 21274.14 441.59 43091.28 48058.79 2021-09-15 12:26:46.000 258 21274.19 441.54 43091.29 48058.82 2021-09-15 12:26:47.000 258 21274.24 441.50 43091.32 48058.84 2021-09-15 12:26:48.000 258 21274.30 441.46 43091.34 48058.88 2021-09-15 12:26:49.000 258 21274.38 441.47 43091.34 48058.89 2021-09-15 12:26:50.000 258 21274.41 441.46 43091.30 48058.91 2021-09-15 12:26:51.000 258 21274.44 441.41 43091.28 48058.89 2021-09-15 12:26:52.000 258 21274.47 441.32 43091.28 48058.91 2021-09-15 12:26:53.000 258 21274.49 441.25 43091.29 48058.90 2021-09-15 12:26:54.000 258 21274.53 441.21 43091.32 48058.95 2021-09-15 12:26:55.000 258 21274.54 441.17 43091.32 48058.97 2021-09-15 12:26:56.000 258 21274.54 441.14 43091.31 48058.99 2021-09-15 12:26:57.000 258 21274.52 441.09 43091.38 48058.99 2021-09-15 12:26:58.000 258 21274.49 441.05 43091.36 48059.03 2021-09-15 12:26:59.000 258 21274.46 441.02 43091.35 48058.99 2021-09-15 12:27:00.000 258 21274.41 441.01 43091.34 48058.99 2021-09-15 12:27:01.000 258 21274.37 440.96 43091.36 48058.94 2021-09-15 12:27:02.000 258 21274.32 440.94 43091.37 48058.94 2021-09-15 12:27:03.000 258 21274.26 440.93 43091.35 48058.94 2021-09-15 12:27:04.000 258 21274.16 440.95 43091.36 48058.93 2021-09-15 12:27:05.000 258 21274.11 440.97 43091.35 48058.87 2021-09-15 12:27:06.000 258 21274.05 440.95 43091.30 48058.83 2021-09-15 12:27:07.000 258 21274.03 440.92 43091.29 48058.74 2021-09-15 12:27:08.000 258 21273.93 440.90 43091.28 48058.72 2021-09-15 12:27:09.000 258 21273.86 440.89 43091.27 48058.69 2021-09-15 12:27:10.000 258 21273.85 440.85 43091.23 48058.65 2021-09-15 12:27:11.000 258 21273.88 440.84 43091.20 48058.59 2021-09-15 12:27:12.000 258 21273.87 440.79 43091.22 48058.59 2021-09-15 12:27:13.000 258 21273.90 440.74 43091.20 48058.60 2021-09-15 12:27:14.000 258 21273.95 440.73 43091.18 48058.57 2021-09-15 12:27:15.000 258 21273.99 440.68 43091.20 48058.59 2021-09-15 12:27:16.000 258 21274.04 440.66 43091.22 48058.64 2021-09-15 12:27:17.000 258 21274.12 440.62 43091.17 48058.67 2021-09-15 12:27:18.000 258 21274.17 440.59 43091.16 48058.68 2021-09-15 12:27:19.000 258 21274.19 440.57 43091.16 48058.71 2021-09-15 12:27:20.000 258 21274.21 440.54 43091.17 48058.72 2021-09-15 12:27:21.000 258 21274.24 440.55 43091.19 48058.75 2021-09-15 12:27:22.000 258 21274.29 440.51 43091.22 48058.75 2021-09-15 12:27:23.000 258 21274.32 440.49 43091.23 48058.78 2021-09-15 12:27:24.000 258 21274.33 440.47 43091.21 48058.78 2021-09-15 12:27:25.000 258 21274.36 440.47 43091.22 48058.79 2021-09-15 12:27:26.000 258 21274.39 440.44 43091.22 48058.79 2021-09-15 12:27:27.000 258 21274.37 440.41 43091.19 48058.81 2021-09-15 12:27:28.000 258 21274.32 440.40 43091.19 48058.78 2021-09-15 12:27:29.000 258 21274.32 440.41 43091.21 48058.81 2021-09-15 12:27:30.000 258 21274.30 440.41 43091.23 48058.82 2021-09-15 12:27:31.000 258 21274.30 440.40 43091.25 48058.78 2021-09-15 12:27:32.000 258 21274.27 440.39 43091.23 48058.79 2021-09-15 12:27:33.000 258 21274.21 440.37 43091.20 48058.76 2021-09-15 12:27:34.000 258 21274.21 440.37 43091.21 48058.78 2021-09-15 12:27:35.000 258 21274.23 440.35 43091.22 48058.72 2021-09-15 12:27:36.000 258 21274.23 440.32 43091.19 48058.77 2021-09-15 12:27:37.000 258 21274.18 440.33 43091.19 48058.69 2021-09-15 12:27:38.000 258 21274.19 440.36 43091.17 48058.69 2021-09-15 12:27:39.000 258 21274.14 440.37 43091.16 48058.68 2021-09-15 12:27:40.000 258 21274.10 440.39 43091.17 48058.68 2021-09-15 12:27:41.000 258 21274.10 440.43 43091.17 48058.63 2021-09-15 12:27:42.000 258 21274.08 440.48 43091.14 48058.61 2021-09-15 12:27:43.000 258 21274.04 440.53 43091.11 48058.59 2021-09-15 12:27:44.000 258 21274.01 440.55 43091.02 48058.52 2021-09-15 12:27:45.000 258 21273.97 440.54 43091.01 48058.46 2021-09-15 12:27:46.000 258 21273.96 440.55 43090.99 48058.47 2021-09-15 12:27:47.000 258 21273.97 440.58 43091.00 48058.41 2021-09-15 12:27:48.000 258 21274.00 440.57 43091.00 48058.44 2021-09-15 12:27:49.000 258 21274.01 440.57 43091.01 48058.42 2021-09-15 12:27:50.000 258 21274.00 440.60 43091.00 48058.40 2021-09-15 12:27:51.000 258 21274.00 440.60 43090.97 48058.46 2021-09-15 12:27:52.000 258 21274.02 440.60 43091.00 48058.46 2021-09-15 12:27:53.000 258 21274.02 440.60 43091.03 48058.47 2021-09-15 12:27:54.000 258 21274.03 440.62 43091.00 48058.47 2021-09-15 12:27:55.000 258 21274.06 440.65 43091.02 48058.50 2021-09-15 12:27:56.000 258 21274.02 440.66 43091.03 48058.48 2021-09-15 12:27:57.000 258 21274.01 440.65 43091.04 48058.51 2021-09-15 12:27:58.000 258 21273.99 440.67 43091.05 48058.46 2021-09-15 12:27:59.000 258 21273.98 440.72 43091.03 48058.48 2021-09-15 12:28:00.000 258 21273.94 440.73 43091.02 48058.48 2021-09-15 12:28:01.000 258 21273.90 440.73 43091.02 48058.48 2021-09-15 12:28:02.000 258 21273.91 440.76 43091.01 48058.47 2021-09-15 12:28:03.000 258 21273.90 440.78 43090.97 48058.43 2021-09-15 12:28:04.000 258 21273.86 440.77 43090.99 48058.43 2021-09-15 12:28:05.000 258 21273.88 440.76 43090.96 48058.39 2021-09-15 12:28:06.000 258 21273.85 440.75 43090.92 48058.36 2021-09-15 12:28:07.000 258 21273.83 440.76 43090.94 48058.33 2021-09-15 12:28:08.000 258 21273.86 440.76 43090.93 48058.33 2021-09-15 12:28:09.000 258 21273.89 440.74 43090.95 48058.34 2021-09-15 12:28:10.000 258 21273.89 440.75 43090.94 48058.34 2021-09-15 12:28:11.000 258 21273.93 440.76 43090.94 48058.35 2021-09-15 12:28:12.000 258 21273.95 440.74 43090.91 48058.37 2021-09-15 12:28:13.000 258 21273.94 440.73 43090.92 48058.35 2021-09-15 12:28:14.000 258 21273.96 440.67 43090.97 48058.40 2021-09-15 12:28:15.000 258 21273.97 440.68 43090.96 48058.35 2021-09-15 12:28:16.000 258 21273.97 440.64 43090.98 48058.44 2021-09-15 12:28:17.000 258 21273.97 440.61 43091.01 48058.42 2021-09-15 12:28:18.000 258 21273.97 440.62 43091.04 48058.41 2021-09-15 12:28:19.000 258 21274.00 440.66 43091.02 48058.45 2021-09-15 12:28:20.000 258 21274.02 440.70 43091.04 48058.47 2021-09-15 12:28:21.000 258 21274.04 440.71 43091.00 48058.43 2021-09-15 12:28:22.000 258 21274.04 440.74 43090.99 48058.46 2021-09-15 12:28:23.000 258 21274.03 440.78 43091.02 48058.46 2021-09-15 12:28:24.000 258 21274.07 440.78 43091.03 48058.48 2021-09-15 12:28:25.000 258 21274.11 440.79 43091.03 48058.50 2021-09-15 12:28:26.000 258 21274.16 440.79 43091.07 48058.51 2021-09-15 12:28:27.000 258 21274.19 440.81 43091.10 48058.56 2021-09-15 12:28:28.000 258 21274.18 440.83 43091.09 48058.63 2021-09-15 12:28:29.000 258 21274.17 440.85 43091.12 48058.60 2021-09-15 12:28:30.000 258 21274.15 440.83 43091.17 48058.67 2021-09-15 12:28:31.000 258 21274.15 440.86 43091.16 48058.65 2021-09-15 12:28:32.000 258 21274.11 440.93 43091.17 48058.67 2021-09-15 12:28:33.000 258 21274.09 440.98 43091.17 48058.68 2021-09-15 12:28:34.000 258 21274.07 441.01 43091.17 48058.65 2021-09-15 12:28:35.000 258 21274.01 441.05 43091.17 48058.64 2021-09-15 12:28:36.000 258 21273.98 441.07 43091.17 48058.59 2021-09-15 12:28:37.000 258 21273.95 441.09 43091.14 48058.56 2021-09-15 12:28:38.000 258 21273.92 441.10 43091.13 48058.59 2021-09-15 12:28:39.000 258 21273.92 441.10 43091.15 48058.53 2021-09-15 12:28:40.000 258 21273.94 441.06 43091.18 48058.56 2021-09-15 12:28:41.000 258 21273.93 441.06 43091.18 48058.57 2021-09-15 12:28:42.000 258 21273.96 441.06 43091.16 48058.59 2021-09-15 12:28:43.000 258 21273.99 441.07 43091.15 48058.57 2021-09-15 12:28:44.000 258 21274.03 441.04 43091.19 48058.65 2021-09-15 12:28:45.000 258 21274.10 441.08 43091.18 48058.64 2021-09-15 12:28:46.000 258 21274.14 441.09 43091.17 48058.67 2021-09-15 12:28:47.000 258 21274.20 441.06 43091.17 48058.71 2021-09-15 12:28:48.000 258 21274.25 441.05 43091.18 48058.71 2021-09-15 12:28:49.000 258 21274.29 441.04 43091.20 48058.74 2021-09-15 12:28:50.000 258 21274.32 441.01 43091.21 48058.76 2021-09-15 12:28:51.000 258 21274.35 441.03 43091.21 48058.76 2021-09-15 12:28:52.000 258 21274.38 441.03 43091.19 48058.78 2021-09-15 12:28:53.000 258 21274.35 441.04 43091.14 48058.78 2021-09-15 12:28:54.000 258 21274.30 441.06 43091.13 48058.76 2021-09-15 12:28:55.000 258 21274.25 441.01 43091.11 48058.70 2021-09-15 12:28:56.000 258 21274.24 440.98 43091.10 48058.71 2021-09-15 12:28:57.000 258 21274.24 440.98 43091.09 48058.68 2021-09-15 12:28:58.000 258 21274.26 440.93 43091.11 48058.66 2021-09-15 12:28:59.000 258 21274.23 440.90 43091.11 48058.66 2021-09-15 12:29:00.000 258 21274.20 440.89 43091.09 48058.63 2021-09-15 12:29:01.000 258 21274.17 440.87 43091.09 48058.62 2021-09-15 12:29:02.000 258 21274.13 440.84 43091.08 48058.58 2021-09-15 12:29:03.000 258 21274.10 440.85 43091.08 48058.58 2021-09-15 12:29:04.000 258 21274.12 440.84 43091.08 48058.55 2021-09-15 12:29:05.000 258 21274.12 440.81 43091.07 48058.60 2021-09-15 12:29:06.000 258 21274.12 440.83 43091.10 48058.56 2021-09-15 12:29:07.000 258 21274.10 440.80 43091.10 48058.56 2021-09-15 12:29:08.000 258 21274.09 440.78 43091.10 48058.57 2021-09-15 12:29:09.000 258 21274.12 440.78 43091.06 48058.56 2021-09-15 12:29:10.000 258 21274.13 440.73 43091.08 48058.59 2021-09-15 12:29:11.000 258 21274.14 440.72 43091.10 48058.56 2021-09-15 12:29:12.000 258 21274.13 440.73 43091.10 48058.62 2021-09-15 12:29:13.000 258 21274.14 440.68 43091.11 48058.58 2021-09-15 12:29:14.000 258 21274.13 440.65 43091.15 48058.63 2021-09-15 12:29:15.000 258 21274.14 440.63 43091.17 48058.65 2021-09-15 12:29:16.000 258 21274.15 440.61 43091.19 48058.68 2021-09-15 12:29:17.000 258 21274.17 440.58 43091.15 48058.67 2021-09-15 12:29:18.000 258 21274.15 440.53 43091.18 48058.70 2021-09-15 12:29:19.000 258 21274.12 440.49 43091.21 48058.73 2021-09-15 12:29:20.000 258 21274.13 440.47 43091.21 48058.74 2021-09-15 12:29:21.000 258 21274.16 440.45 43091.27 48058.71 2021-09-15 12:29:22.000 258 21274.14 440.45 43091.28 48058.80 2021-09-15 12:29:23.000 258 21274.09 440.44 43091.30 48058.74 2021-09-15 12:29:24.000 258 21274.09 440.49 43091.28 48058.77 2021-09-15 12:29:25.000 258 21274.05 440.52 43091.31 48058.74 2021-09-15 12:29:26.000 258 21274.05 440.52 43091.32 48058.76 2021-09-15 12:29:27.000 258 21274.01 440.55 43091.30 48058.73 2021-09-15 12:29:28.000 258 21273.91 440.62 43091.26 48058.73 2021-09-15 12:29:29.000 258 21273.88 440.65 43091.25 48058.69 2021-09-15 12:29:30.000 258 21273.83 440.69 43091.26 48058.66 2021-09-15 12:29:31.000 258 21273.82 440.67 43091.27 48058.62 2021-09-15 12:29:32.000 258 21273.78 440.67 43091.25 48058.57 2021-09-15 12:29:33.000 258 21273.78 440.64 43091.25 48058.61 2021-09-15 12:29:34.000 258 21273.79 440.62 43091.27 48058.57 2021-09-15 12:29:35.000 258 21273.75 440.61 43091.27 48058.56 2021-09-15 12:29:36.000 258 21273.74 440.60 43091.26 48058.58 2021-09-15 12:29:37.000 258 21273.73 440.60 43091.28 48058.56 2021-09-15 12:29:38.000 258 21273.73 440.66 43091.25 48058.56 2021-09-15 12:29:39.000 258 21273.74 440.66 43091.27 48058.56 2021-09-15 12:29:40.000 258 21273.77 440.68 43091.24 48058.56 2021-09-15 12:29:41.000 258 21273.79 440.67 43091.19 48058.58 2021-09-15 12:29:42.000 258 21273.80 440.69 43091.19 48058.56 2021-09-15 12:29:43.000 258 21273.81 440.70 43091.20 48058.58 2021-09-15 12:29:44.000 258 21273.82 440.71 43091.21 48058.53 2021-09-15 12:29:45.000 258 21273.84 440.68 43091.20 48058.59 2021-09-15 12:29:46.000 258 21273.83 440.66 43091.21 48058.54 2021-09-15 12:29:47.000 258 21273.87 440.70 43091.21 48058.58 2021-09-15 12:29:48.000 258 21273.89 440.73 43091.23 48058.57 2021-09-15 12:29:49.000 258 21273.82 440.72 43091.22 48058.61 2021-09-15 12:29:50.000 258 21273.78 440.67 43091.29 48058.58 2021-09-15 12:29:51.000 258 21273.69 440.67 43091.28 48058.58 2021-09-15 12:29:52.000 258 21273.66 440.66 43091.32 48058.59 2021-09-15 12:29:53.000 258 21273.61 440.67 43091.32 48058.59 2021-09-15 12:29:54.000 258 21273.57 440.67 43091.31 48058.58 2021-09-15 12:29:55.000 258 21273.50 440.66 43091.32 48058.55 2021-09-15 12:29:56.000 258 21273.50 440.68 43091.31 48058.53 2021-09-15 12:29:57.000 258 21273.50 440.72 43091.29 48058.51 2021-09-15 12:29:58.000 258 21273.50 440.73 43091.27 48058.52 2021-09-15 12:29:59.000 258 21273.50 440.72 43091.27 48058.44 2021-09-15 12:30:00.000 258 21273.51 440.70 43091.22 48058.48 2021-09-15 12:30:01.000 258 21273.55 440.67 43091.23 48058.47 2021-09-15 12:30:02.000 258 21273.59 440.69 43091.21 48058.49 2021-09-15 12:30:03.000 258 21273.61 440.71 43091.21 48058.49 2021-09-15 12:30:04.000 258 21273.65 440.73 43091.20 48058.50 2021-09-15 12:30:05.000 258 21273.71 440.74 43091.20 48058.49 2021-09-15 12:30:06.000 258 21273.73 440.78 43091.19 48058.53 2021-09-15 12:30:07.000 258 21273.77 440.79 43091.18 48058.51 2021-09-15 12:30:08.000 258 21273.82 440.78 43091.18 48058.53 2021-09-15 12:30:09.000 258 21273.83 440.78 43091.20 48058.57 2021-09-15 12:30:10.000 258 21273.88 440.79 43091.22 48058.58 2021-09-15 12:30:11.000 258 21273.90 440.81 43091.18 48058.58 2021-09-15 12:30:12.000 258 21273.91 440.84 43091.19 48058.62 2021-09-15 12:30:13.000 258 21273.90 440.88 43091.20 48058.57 2021-09-15 12:30:14.000 258 21273.93 440.90 43091.18 48058.55 2021-09-15 12:30:15.000 258 21273.85 440.93 43091.18 48058.57 2021-09-15 12:30:16.000 258 21273.81 440.96 43091.19 48058.53 2021-09-15 12:30:17.000 258 21273.82 441.01 43091.16 48058.55 2021-09-15 12:30:18.000 258 21273.79 441.03 43091.15 48058.49 2021-09-15 12:30:19.000 258 21273.79 441.03 43091.14 48058.53 2021-09-15 12:30:20.000 258 21273.75 441.06 43091.16 48058.47 2021-09-15 12:30:21.000 258 21273.71 441.08 43091.16 48058.52 2021-09-15 12:30:22.000 258 21273.70 441.10 43091.17 48058.46 2021-09-15 12:30:23.000 258 21273.70 441.09 43091.17 48058.49 2021-09-15 12:30:24.000 258 21273.69 441.11 43091.15 48058.44 2021-09-15 12:30:25.000 258 21273.67 441.11 43091.15 48058.46 2021-09-15 12:30:26.000 258 21273.67 441.14 43091.17 48058.44 2021-09-15 12:30:27.000 258 21273.66 441.12 43091.19 48058.42 2021-09-15 12:30:28.000 258 21273.62 441.16 43091.16 48058.47 2021-09-15 12:30:29.000 258 21273.62 441.15 43091.18 48058.44 2021-09-15 12:30:30.000 258 21273.64 441.18 43091.18 48058.44 2021-09-15 12:30:31.000 258 21273.65 441.15 43091.11 48058.43 2021-09-15 12:30:32.000 258 21273.70 441.15 43091.10 48058.45 2021-09-15 12:30:33.000 258 21273.71 441.14 43091.10 48058.43 2021-09-15 12:30:34.000 258 21273.72 441.10 43091.13 48058.47 2021-09-15 12:30:35.000 258 21273.74 441.04 43091.18 48058.43 2021-09-15 12:30:36.000 258 21273.77 441.01 43091.20 48058.48 2021-09-15 12:30:37.000 258 21273.82 440.98 43091.22 48058.51 2021-09-15 12:30:38.000 258 21273.87 440.99 43091.24 48058.59 2021-09-15 12:30:39.000 258 21273.92 440.96 43091.27 48058.59 2021-09-15 12:30:40.000 258 21273.94 440.93 43091.27 48058.66 2021-09-15 12:30:41.000 258 21273.97 440.92 43091.29 48058.67 2021-09-15 12:30:42.000 258 21273.96 440.93 43091.31 48058.69 2021-09-15 12:30:43.000 258 21273.93 440.95 43091.31 48058.68 2021-09-15 12:30:44.000 258 21273.93 440.91 43091.29 48058.72 2021-09-15 12:30:45.000 258 21273.95 440.87 43091.31 48058.67 2021-09-15 12:30:46.000 258 21273.93 440.86 43091.32 48058.72 2021-09-15 12:30:47.000 258 21273.92 440.83 43091.34 48058.69 2021-09-15 12:30:48.000 258 21273.87 440.83 43091.39 48058.74 2021-09-15 12:30:49.000 258 21273.80 440.82 43091.38 48058.73 2021-09-15 12:30:50.000 258 21273.77 440.81 43091.40 48058.74 2021-09-15 12:30:51.000 258 21273.74 440.85 43091.42 48058.70 2021-09-15 12:30:52.000 258 21273.74 440.84 43091.42 48058.74 2021-09-15 12:30:53.000 258 21273.74 440.83 43091.40 48058.68 2021-09-15 12:30:54.000 258 21273.77 440.79 43091.44 48058.74 2021-09-15 12:30:55.000 258 21273.76 440.79 43091.45 48058.72 2021-09-15 12:30:56.000 258 21273.75 440.76 43091.44 48058.72 2021-09-15 12:30:57.000 258 21273.76 440.73 43091.46 48058.75 2021-09-15 12:30:58.000 258 21273.71 440.71 43091.51 48058.77 2021-09-15 12:30:59.000 258 21273.67 440.64 43091.53 48058.77 2021-09-15 12:31:00.000 258 21273.67 440.62 43091.57 48058.77 2021-09-15 12:31:01.000 258 21273.65 440.58 43091.61 48058.78 2021-09-15 12:31:02.000 258 21273.68 440.58 43091.63 48058.83 2021-09-15 12:31:03.000 258 21273.69 440.58 43091.63 48058.84 2021-09-15 12:31:04.000 258 21273.71 440.59 43091.63 48058.81 2021-09-15 12:31:05.000 258 21273.68 440.62 43091.61 48058.87 2021-09-15 12:31:06.000 258 21273.68 440.62 43091.59 48058.84 2021-09-15 12:31:07.000 258 21273.71 440.64 43091.58 48058.85 2021-09-15 12:31:08.000 258 21273.74 440.63 43091.59 48058.82 2021-09-15 12:31:09.000 258 21273.71 440.62 43091.56 48058.85 2021-09-15 12:31:10.000 258 21273.76 440.66 43091.52 48058.82 2021-09-15 12:31:11.000 258 21273.77 440.70 43091.49 48058.85 2021-09-15 12:31:12.000 258 21273.81 440.68 43091.51 48058.78 2021-09-15 12:31:13.000 258 21273.80 440.70 43091.48 48058.83 2021-09-15 12:31:14.000 258 21273.78 440.70 43091.47 48058.79 2021-09-15 12:31:15.000 258 21273.81 440.70 43091.47 48058.81 2021-09-15 12:31:16.000 258 21273.85 440.70 43091.44 48058.77 2021-09-15 12:31:17.000 258 21273.83 440.70 43091.42 48058.79 2021-09-15 12:31:18.000 258 21273.85 440.71 43091.41 48058.78 2021-09-15 12:31:19.000 258 21273.88 440.70 43091.42 48058.79 2021-09-15 12:31:20.000 258 21273.90 440.69 43091.42 48058.77 2021-09-15 12:31:21.000 258 21273.91 440.67 43091.42 48058.78 2021-09-15 12:31:22.000 258 21273.92 440.65 43091.41 48058.76 2021-09-15 12:31:23.000 258 21273.90 440.64 43091.39 48058.80 2021-09-15 12:31:24.000 258 21273.91 440.62 43091.41 48058.77 2021-09-15 12:31:25.000 258 21273.89 440.61 43091.39 48058.77 2021-09-15 12:31:26.000 258 21273.87 440.61 43091.40 48058.77 2021-09-15 12:31:27.000 258 21273.85 440.60 43091.43 48058.82 2021-09-15 12:31:28.000 258 21273.84 440.58 43091.50 48058.80 2021-09-15 12:31:29.000 258 21273.79 440.56 43091.53 48058.84 2021-09-15 12:31:30.000 258 21273.78 440.55 43091.53 48058.79 2021-09-15 12:31:31.000 258 21273.74 440.56 43091.53 48058.82 2021-09-15 12:31:32.000 258 21273.68 440.55 43091.51 48058.77 2021-09-15 12:31:33.000 258 21273.62 440.51 43091.51 48058.78 2021-09-15 12:31:34.000 258 21273.64 440.54 43091.50 48058.72 2021-09-15 12:31:35.000 258 21273.61 440.58 43091.49 48058.73 2021-09-15 12:31:36.000 258 21273.58 440.57 43091.46 48058.70 2021-09-15 12:31:37.000 258 21273.53 440.57 43091.46 48058.69 2021-09-15 12:31:38.000 258 21273.51 440.54 43091.41 48058.64 2021-09-15 12:31:39.000 258 21273.52 440.52 43091.46 48058.65 2021-09-15 12:31:40.000 258 21273.52 440.50 43091.45 48058.67 2021-09-15 12:31:41.000 258 21273.54 440.52 43091.46 48058.64 2021-09-15 12:31:42.000 258 21273.57 440.49 43091.45 48058.68 2021-09-15 12:31:43.000 258 21273.64 440.48 43091.45 48058.65 2021-09-15 12:31:44.000 258 21273.70 440.43 43091.45 48058.72 2021-09-15 12:31:45.000 258 21273.74 440.45 43091.44 48058.70 2021-09-15 12:31:46.000 258 21273.75 440.40 43091.42 48058.73 2021-09-15 12:31:47.000 258 21273.80 440.41 43091.42 48058.73 2021-09-15 12:31:48.000 258 21273.86 440.42 43091.43 48058.74 2021-09-15 12:31:49.000 258 21273.87 440.46 43091.40 48058.79 2021-09-15 12:31:50.000 258 21273.94 440.49 43091.39 48058.81 2021-09-15 12:31:51.000 258 21273.97 440.54 43091.37 48058.78 2021-09-15 12:31:52.000 258 21273.99 440.59 43091.31 48058.77 2021-09-15 12:31:53.000 258 21274.04 440.59 43091.24 48058.73 2021-09-15 12:31:54.000 258 21274.10 440.61 43091.24 48058.73 2021-09-15 12:31:55.000 258 21274.12 440.66 43091.25 48058.69 2021-09-15 12:31:56.000 258 21274.12 440.68 43091.20 48058.72 2021-09-15 12:31:57.000 258 21274.10 440.70 43091.20 48058.73 2021-09-15 12:31:58.000 258 21274.08 440.70 43091.24 48058.70 2021-09-15 12:31:59.000 258 21274.09 440.73 43091.26 48058.71 2021-09-15 12:32:00.000 258 21274.07 440.76 43091.26 48058.72 2021-09-15 12:32:01.000 258 21274.07 440.78 43091.25 48058.73 2021-09-15 12:32:02.000 258 21274.05 440.82 43091.24 48058.69 2021-09-15 12:32:03.000 258 21273.98 440.86 43091.24 48058.71 2021-09-15 12:32:04.000 258 21273.91 440.88 43091.24 48058.66 2021-09-15 12:32:05.000 258 21273.88 440.88 43091.21 48058.63 2021-09-15 12:32:06.000 258 21273.84 440.92 43091.18 48058.58 2021-09-15 12:32:07.000 258 21273.79 440.91 43091.16 48058.57 2021-09-15 12:32:08.000 258 21273.72 440.91 43091.15 48058.50 2021-09-15 12:32:09.000 258 21273.68 440.93 43091.14 48058.51 2021-09-15 12:32:10.000 258 21273.62 440.94 43091.16 48058.45 2021-09-15 12:32:11.000 258 21273.60 440.97 43091.15 48058.48 2021-09-15 12:32:12.000 258 21273.60 440.98 43091.15 48058.43 2021-09-15 12:32:13.000 258 21273.59 440.98 43091.15 48058.44 2021-09-15 12:32:14.000 258 21273.55 440.97 43091.13 48058.41 2021-09-15 12:32:15.000 258 21273.55 440.97 43091.15 48058.43 2021-09-15 12:32:16.000 258 21273.53 440.99 43091.16 48058.39 2021-09-15 12:32:17.000 258 21273.49 440.98 43091.16 48058.40 2021-09-15 12:32:18.000 258 21273.50 440.97 43091.15 48058.39 2021-09-15 12:32:19.000 258 21273.51 440.95 43091.17 48058.35 2021-09-15 12:32:20.000 258 21273.53 440.92 43091.16 48058.41 2021-09-15 12:32:21.000 258 21273.52 440.93 43091.15 48058.41 2021-09-15 12:32:22.000 258 21273.53 440.89 43091.16 48058.44 2021-09-15 12:32:23.000 258 21273.63 440.82 43091.24 48058.45 2021-09-15 12:32:24.000 258 21273.69 440.75 43091.26 48058.52 2021-09-15 12:32:25.000 258 21273.73 440.67 43091.33 48058.55 2021-09-15 12:32:26.000 258 21273.81 440.63 43091.36 48058.66 2021-09-15 12:32:27.000 258 21273.89 440.60 43091.40 48058.69 2021-09-15 12:32:28.000 258 21273.93 440.58 43091.42 48058.77 2021-09-15 12:32:29.000 258 21273.96 440.57 43091.43 48058.82 2021-09-15 12:32:30.000 258 21273.98 440.54 43091.47 48058.86 2021-09-15 12:32:31.000 258 21274.00 440.53 43091.53 48058.87 2021-09-15 12:32:32.000 258 21274.04 440.52 43091.53 48058.94 2021-09-15 12:32:33.000 258 21274.03 440.50 43091.54 48058.94 2021-09-15 12:32:34.000 258 21274.00 440.51 43091.56 48058.98 2021-09-15 12:32:35.000 258 21274.00 440.49 43091.57 48058.94 2021-09-15 12:32:36.000 258 21273.95 440.55 43091.57 48058.97 2021-09-15 12:32:37.000 258 21273.94 440.56 43091.54 48058.91 2021-09-15 12:32:38.000 258 21273.88 440.59 43091.52 48058.89 2021-09-15 12:32:39.000 258 21273.81 440.62 43091.52 48058.88 2021-09-15 12:32:40.000 258 21273.76 440.63 43091.52 48058.83 2021-09-15 12:32:41.000 258 21273.71 440.60 43091.51 48058.79 2021-09-15 12:32:42.000 258 21273.64 440.60 43091.49 48058.75 2021-09-15 12:32:43.000 258 21273.61 440.62 43091.49 48058.72 2021-09-15 12:32:44.000 258 21273.59 440.62 43091.46 48058.70 2021-09-15 12:32:45.000 258 21273.56 440.59 43091.48 48058.71 2021-09-15 12:32:46.000 258 21273.55 440.57 43091.50 48058.68 2021-09-15 12:32:47.000 258 21273.56 440.58 43091.48 48058.65 2021-09-15 12:32:48.000 258 21273.57 440.60 43091.47 48058.69 2021-09-15 12:32:49.000 258 21273.60 440.61 43091.46 48058.68 2021-09-15 12:32:50.000 258 21273.62 440.62 43091.42 48058.64 2021-09-15 12:32:51.000 258 21273.68 440.62 43091.38 48058.70 2021-09-15 12:32:52.000 258 21273.69 440.62 43091.40 48058.66 2021-09-15 12:32:53.000 258 21273.73 440.62 43091.45 48058.73 2021-09-15 12:32:54.000 258 21273.74 440.61 43091.45 48058.70 2021-09-15 12:32:55.000 258 21273.79 440.62 43091.46 48058.74 2021-09-15 12:32:56.000 258 21273.88 440.62 43091.46 48058.77 2021-09-15 12:32:57.000 258 21273.92 440.64 43091.44 48058.80 2021-09-15 12:32:58.000 258 21273.93 440.64 43091.43 48058.82 2021-09-15 12:32:59.000 258 21273.98 440.64 43091.45 48058.82 2021-09-15 12:33:00.000 258 21274.04 440.61 43091.48 48058.83 2021-09-15 12:33:01.000 258 21274.04 440.59 43091.47 48058.88 2021-09-15 12:33:02.000 258 21274.04 440.62 43091.46 48058.90 2021-09-15 12:33:03.000 258 21274.06 440.66 43091.49 48058.90 2021-09-15 12:33:04.000 258 21274.02 440.69 43091.47 48058.90 2021-09-15 12:33:05.000 258 21273.98 440.72 43091.46 48058.92 2021-09-15 12:33:06.000 258 21273.93 440.80 43091.47 48058.86 2021-09-15 12:33:07.000 258 21273.88 440.86 43091.41 48058.87 2021-09-15 12:33:08.000 258 21273.82 440.89 43091.41 48058.79 2021-09-15 12:33:09.000 258 21273.78 440.91 43091.37 48058.74 2021-09-15 12:33:10.000 258 21273.76 440.91 43091.36 48058.73 2021-09-15 12:33:11.000 258 21273.73 440.95 43091.35 48058.68 2021-09-15 12:33:12.000 258 21273.67 440.97 43091.33 48058.63 2021-09-15 12:33:13.000 258 21273.65 440.97 43091.33 48058.64 2021-09-15 12:33:14.000 258 21273.64 440.95 43091.33 48058.62 2021-09-15 12:33:15.000 258 21273.63 440.95 43091.35 48058.61 2021-09-15 12:33:16.000 258 21273.59 440.99 43091.36 48058.60 2021-09-15 12:33:17.000 258 21273.56 441.05 43091.31 48058.60 2021-09-15 12:33:18.000 258 21273.55 441.07 43091.31 48058.58 2021-09-15 12:33:19.000 258 21273.48 441.11 43091.30 48058.53 2021-09-15 12:33:20.000 258 21273.46 441.16 43091.29 48058.47 2021-09-15 12:33:21.000 258 21273.49 441.17 43091.28 48058.48 2021-09-15 12:33:22.000 258 21273.53 441.14 43091.28 48058.44 2021-09-15 12:33:23.000 258 21273.55 441.13 43091.31 48058.51 2021-09-15 12:33:24.000 258 21273.57 441.16 43091.31 48058.51 2021-09-15 12:33:25.000 258 21273.58 441.17 43091.35 48058.54 2021-09-15 12:33:26.000 258 21273.55 441.17 43091.38 48058.55 2021-09-15 12:33:27.000 258 21273.56 441.24 43091.38 48058.58 2021-09-15 12:33:28.000 258 21273.61 441.27 43091.39 48058.57 2021-09-15 12:33:29.000 258 21273.63 441.28 43091.37 48058.63 2021-09-15 12:33:30.000 258 21273.63 441.31 43091.37 48058.62 2021-09-15 12:33:31.000 258 21273.61 441.29 43091.38 48058.65 2021-09-15 12:33:32.000 258 21273.58 441.30 43091.38 48058.60 2021-09-15 12:33:33.000 258 21273.60 441.32 43091.38 48058.64 2021-09-15 12:33:34.000 258 21273.58 441.30 43091.39 48058.60 2021-09-15 12:33:35.000 258 21273.55 441.33 43091.42 48058.64 2021-09-15 12:33:36.000 258 21273.53 441.33 43091.40 48058.58 2021-09-15 12:33:37.000 258 21273.53 441.33 43091.40 48058.61 2021-09-15 12:33:38.000 258 21273.48 441.33 43091.41 48058.61 2021-09-15 12:33:39.000 258 21273.45 441.33 43091.39 48058.63 2021-09-15 12:33:40.000 258 21273.37 441.30 43091.42 48058.58 2021-09-15 12:33:41.000 258 21273.33 441.29 43091.48 48058.56 2021-09-15 12:33:42.000 258 21273.31 441.30 43091.48 48058.58 2021-09-15 12:33:43.000 258 21273.28 441.29 43091.49 48058.56 2021-09-15 12:33:44.000 258 21273.23 441.28 43091.46 48058.58 2021-09-15 12:33:45.000 258 21273.18 441.34 43091.47 48058.54 2021-09-15 12:33:46.000 258 21273.19 441.41 43091.49 48058.53 2021-09-15 12:33:47.000 258 21273.19 441.41 43091.43 48058.48 2021-09-15 12:33:48.000 258 21273.20 441.40 43091.38 48058.48 2021-09-15 12:33:49.000 258 21273.25 441.39 43091.37 48058.40 2021-09-15 12:33:50.000 258 21273.26 441.35 43091.36 48058.44 2021-09-15 12:33:51.000 258 21273.26 441.34 43091.35 48058.44 2021-09-15 12:33:52.000 258 21273.25 441.32 43091.35 48058.42 2021-09-15 12:33:53.000 258 21273.22 441.28 43091.40 48058.48 2021-09-15 12:33:54.000 258 21273.26 441.28 43091.38 48058.46 2021-09-15 12:33:55.000 258 21273.26 441.29 43091.37 48058.44 2021-09-15 12:33:56.000 258 21273.28 441.30 43091.35 48058.45 2021-09-15 12:33:57.000 258 21273.27 441.28 43091.35 48058.45 2021-09-15 12:33:58.000 258 21273.28 441.30 43091.36 48058.45 2021-09-15 12:33:59.000 258 21273.28 441.31 43091.32 48058.45 2021-09-15 12:34:00.000 258 21273.27 441.32 43091.27 48058.42 2021-09-15 12:34:01.000 258 21273.27 441.32 43091.27 48058.43 2021-09-15 12:34:02.000 258 21273.26 441.32 43091.27 48058.38 2021-09-15 12:34:03.000 258 21273.24 441.34 43091.26 48058.36 2021-09-15 12:34:04.000 258 21273.26 441.34 43091.23 48058.38 2021-09-15 12:34:05.000 258 21273.30 441.33 43091.28 48058.38 2021-09-15 12:34:06.000 258 21273.33 441.33 43091.31 48058.44 2021-09-15 12:34:07.000 258 21273.36 441.35 43091.32 48058.41 2021-09-15 12:34:08.000 258 21273.37 441.33 43091.33 48058.47 2021-09-15 12:34:09.000 258 21273.33 441.35 43091.31 48058.47 2021-09-15 12:34:10.000 258 21273.32 441.37 43091.30 48058.44 2021-09-15 12:34:11.000 258 21273.34 441.38 43091.31 48058.50 2021-09-15 12:34:12.000 258 21273.33 441.41 43091.32 48058.46 2021-09-15 12:34:13.000 258 21273.33 441.44 43091.32 48058.49 2021-09-15 12:34:14.000 258 21273.31 441.50 43091.32 48058.45 2021-09-15 12:34:15.000 258 21273.31 441.56 43091.28 48058.45 2021-09-15 12:34:16.000 258 21273.30 441.59 43091.26 48058.42 2021-09-15 12:34:17.000 258 21273.29 441.58 43091.23 48058.41 2021-09-15 12:34:18.000 258 21273.27 441.66 43091.21 48058.41 2021-09-15 12:34:19.000 258 21273.21 441.86 43091.17 48058.38 2021-09-15 12:34:20.000 258 21273.16 442.04 43091.05 48058.28 2021-09-15 12:34:21.000 258 21273.15 442.15 43090.94 48058.18 2021-09-15 12:34:22.000 258 21273.16 442.19 43090.80 48058.02 2021-09-15 12:34:23.000 258 21273.10 442.21 43090.71 48057.92 2021-09-15 12:34:24.000 258 21273.11 442.18 43090.67 48057.86 2021-09-15 12:34:25.000 258 21273.10 442.12 43090.65 48057.79 2021-09-15 12:34:26.000 258 21273.10 442.05 43090.68 48057.79 2021-09-15 12:34:27.000 258 21273.14 441.95 43090.71 48057.77 2021-09-15 12:34:28.000 258 21273.11 441.87 43090.73 48057.84 2021-09-15 12:34:29.000 258 21273.11 441.81 43090.77 48057.85 2021-09-15 12:34:30.000 258 21273.11 441.79 43090.82 48057.92 2021-09-15 12:34:31.000 258 21273.09 441.78 43090.85 48057.92 2021-09-15 12:34:32.000 258 21273.08 441.74 43090.91 48057.98 2021-09-15 12:34:33.000 258 21273.07 441.70 43090.94 48057.99 2021-09-15 12:34:34.000 258 21273.09 441.68 43090.96 48057.95 2021-09-15 12:34:35.000 258 21273.07 441.66 43090.95 48058.01 2021-09-15 12:34:36.000 258 21273.05 441.63 43090.97 48058.00 2021-09-15 12:34:37.000 258 21273.05 441.62 43090.98 48058.05 2021-09-15 12:34:38.000 258 21273.02 441.71 43090.98 48058.02 2021-09-15 12:34:39.000 258 21273.01 441.77 43090.94 48058.05 2021-09-15 12:34:40.000 258 21273.00 441.78 43090.93 48057.99 2021-09-15 12:34:41.000 258 21272.96 441.77 43090.90 48057.97 2021-09-15 12:34:42.000 258 21272.94 441.77 43090.90 48057.92 2021-09-15 12:34:43.000 258 21272.95 441.79 43090.88 48057.91 2021-09-15 12:34:44.000 258 21272.95 441.80 43090.89 48057.90 2021-09-15 12:34:45.000 258 21272.99 441.81 43090.86 48057.86 2021-09-15 12:34:46.000 258 21272.94 441.76 43090.86 48057.93 2021-09-15 12:34:47.000 258 21272.89 441.74 43090.89 48057.89 2021-09-15 12:34:48.000 258 21272.88 441.73 43090.91 48057.91 2021-09-15 12:34:49.000 258 21272.88 441.73 43090.92 48057.90 2021-09-15 12:34:50.000 258 21272.83 441.73 43090.94 48057.94 2021-09-15 12:34:51.000 258 21272.84 441.74 43090.96 48057.90 2021-09-15 12:34:52.000 258 21272.88 441.77 43090.95 48057.94 2021-09-15 12:34:53.000 258 21272.94 441.82 43090.91 48057.95 2021-09-15 12:34:54.000 258 21272.98 441.85 43090.88 48057.91 2021-09-15 12:34:55.000 258 21273.00 441.89 43090.84 48057.89 2021-09-15 12:34:56.000 258 21273.03 441.85 43090.84 48057.88 2021-09-15 12:34:57.000 258 21273.07 441.85 43090.82 48057.92 2021-09-15 12:34:58.000 258 21273.14 441.87 43090.81 48057.89 2021-09-15 12:34:59.000 258 21273.17 441.85 43090.81 48057.92 2021-09-15 12:35:00.000 258 21273.22 441.84 43090.77 48057.89 2021-09-15 12:35:01.000 258 21273.24 441.86 43090.73 48057.94 2021-09-15 12:35:02.000 258 21273.27 441.86 43090.77 48057.93 2021-09-15 12:35:03.000 258 21273.29 441.87 43090.76 48057.95 2021-09-15 12:35:04.000 258 21273.32 441.88 43090.74 48057.96 2021-09-15 12:35:05.000 258 21273.34 441.93 43090.74 48057.96 2021-09-15 12:35:06.000 258 21273.38 441.92 43090.71 48057.97 2021-09-15 12:35:07.000 258 21273.39 441.93 43090.67 48057.92 2021-09-15 12:35:08.000 258 21273.42 441.91 43090.68 48057.95 2021-09-15 12:35:09.000 258 21273.42 441.88 43090.69 48057.94 2021-09-15 12:35:10.000 258 21273.41 441.85 43090.72 48057.94 2021-09-15 12:35:11.000 258 21273.41 441.84 43090.75 48057.96 2021-09-15 12:35:12.000 258 21273.39 441.79 43090.75 48058.01 2021-09-15 12:35:13.000 258 21273.41 441.77 43090.78 48058.04 2021-09-15 12:35:14.000 258 21273.42 441.70 43090.85 48058.02 2021-09-15 12:35:15.000 258 21273.43 441.68 43090.89 48058.06 2021-09-15 12:35:16.000 258 21273.42 441.67 43090.89 48058.10 2021-09-15 12:35:17.000 258 21273.41 441.64 43090.91 48058.11 2021-09-15 12:35:18.000 258 21273.39 441.63 43090.96 48058.12 2021-09-15 12:35:19.000 258 21273.36 441.62 43090.95 48058.15 2021-09-15 12:35:20.000 258 21273.36 441.61 43090.96 48058.14 2021-09-15 12:35:21.000 258 21273.34 441.61 43090.98 48058.15 2021-09-15 12:35:22.000 258 21273.36 441.62 43091.00 48058.12 2021-09-15 12:35:23.000 258 21273.35 441.61 43090.98 48058.13 2021-09-15 12:35:24.000 258 21273.34 441.63 43090.97 48058.08 2021-09-15 12:35:25.000 258 21273.34 441.61 43090.98 48058.15 2021-09-15 12:35:26.000 258 21273.34 441.58 43090.99 48058.15 2021-09-15 12:35:27.000 258 21273.34 441.56 43091.01 48058.10 2021-09-15 12:35:28.000 258 21273.34 441.55 43091.03 48058.18 2021-09-15 12:35:29.000 258 21273.33 441.53 43091.07 48058.20 2021-09-15 12:35:30.000 258 21273.33 441.49 43091.08 48058.22 2021-09-15 12:35:31.000 258 21273.34 441.49 43091.09 48058.21 2021-09-15 12:35:32.000 258 21273.35 441.52 43091.11 48058.26 2021-09-15 12:35:33.000 258 21273.37 441.52 43091.11 48058.22 2021-09-15 12:35:34.000 258 21273.38 441.54 43091.09 48058.29 2021-09-15 12:35:35.000 258 21273.37 441.57 43091.08 48058.25 2021-09-15 12:35:36.000 258 21273.36 441.60 43091.07 48058.27 2021-09-15 12:35:37.000 258 21273.39 441.60 43091.07 48058.26 2021-09-15 12:35:38.000 258 21273.39 441.62 43091.04 48058.27 2021-09-15 12:35:39.000 258 21273.36 441.65 43091.07 48058.26 2021-09-15 12:35:40.000 258 21273.36 441.67 43091.07 48058.24 2021-09-15 12:35:41.000 258 21273.36 441.67 43091.06 48058.22 2021-09-15 12:35:42.000 258 21273.37 441.67 43091.06 48058.22 2021-09-15 12:35:43.000 258 21273.32 441.67 43091.02 48058.22 2021-09-15 12:35:44.000 258 21273.34 441.70 43091.05 48058.20 2021-09-15 12:35:45.000 258 21273.32 441.75 43091.04 48058.23 2021-09-15 12:35:46.000 258 21273.30 441.79 43091.01 48058.20 2021-09-15 12:35:47.000 258 21273.28 441.79 43091.05 48058.23 2021-09-15 12:35:48.000 258 21273.30 441.82 43091.04 48058.19 2021-09-15 12:35:49.000 258 21273.29 441.83 43091.01 48058.19 2021-09-15 12:35:50.000 258 21273.29 441.81 43090.98 48058.15 2021-09-15 12:35:51.000 258 21273.30 441.82 43090.99 48058.16 2021-09-15 12:35:52.000 258 21273.30 441.84 43091.00 48058.15 2021-09-15 12:35:53.000 258 21273.28 441.84 43091.03 48058.16 2021-09-15 12:35:54.000 258 21273.27 441.83 43091.03 48058.18 2021-09-15 12:35:55.000 258 21273.28 441.85 43091.01 48058.18 2021-09-15 12:35:56.000 258 21273.25 441.84 43091.01 48058.16 2021-09-15 12:35:57.000 258 21273.21 441.83 43091.04 48058.17 2021-09-15 12:35:58.000 258 21273.18 441.81 43091.06 48058.18 2021-09-15 12:35:59.000 258 21273.16 441.77 43091.14 48058.16 2021-09-15 12:36:00.000 258 21273.14 441.73 43091.18 48058.19 2021-09-15 12:36:01.000 258 21273.14 441.68 43091.21 48058.22 2021-09-15 12:36:02.000 258 21273.15 441.63 43091.23 48058.25 2021-09-15 12:36:03.000 258 21273.13 441.62 43091.27 48058.30 2021-09-15 12:36:04.000 258 21273.18 441.62 43091.28 48058.37 2021-09-15 12:36:05.000 258 21273.23 441.65 43091.27 48058.41 2021-09-15 12:36:06.000 258 21273.30 441.66 43091.28 48058.40 2021-09-15 12:36:07.000 258 21273.34 441.65 43091.29 48058.40 2021-09-15 12:36:08.000 258 21273.39 441.64 43091.30 48058.45 2021-09-15 12:36:09.000 258 21273.42 441.62 43091.33 48058.49 2021-09-15 12:36:10.000 258 21273.46 441.63 43091.36 48058.52 2021-09-15 12:36:11.000 258 21273.54 441.59 43091.39 48058.57 2021-09-15 12:36:12.000 258 21273.60 441.57 43091.36 48058.59 2021-09-15 12:36:13.000 258 21273.63 441.56 43091.41 48058.65 2021-09-15 12:36:14.000 258 21273.65 441.53 43091.42 48058.67 2021-09-15 12:36:15.000 258 21273.65 441.54 43091.41 48058.69 2021-09-15 12:36:16.000 258 21273.67 441.54 43091.44 48058.72 2021-09-15 12:36:17.000 258 21273.68 441.53 43091.46 48058.75 2021-09-15 12:36:18.000 258 21273.70 441.54 43091.50 48058.78 2021-09-15 12:36:19.000 258 21273.73 441.52 43091.50 48058.78 2021-09-15 12:36:20.000 258 21273.73 441.53 43091.54 48058.77 2021-09-15 12:36:21.000 258 21273.76 441.57 43091.49 48058.84 2021-09-15 12:36:22.000 258 21273.76 441.55 43091.48 48058.82 2021-09-15 12:36:23.000 258 21273.75 441.50 43091.50 48058.84 2021-09-15 12:36:24.000 258 21273.73 441.46 43091.53 48058.81 2021-09-15 12:36:25.000 258 21273.69 441.45 43091.57 48058.85 2021-09-15 12:36:26.000 258 21273.61 441.45 43091.61 48058.83 2021-09-15 12:36:27.000 258 21273.55 441.44 43091.59 48058.84 2021-09-15 12:36:28.000 258 21273.50 441.45 43091.62 48058.78 2021-09-15 12:36:29.000 258 21273.48 441.45 43091.60 48058.82 2021-09-15 12:36:30.000 258 21273.46 441.44 43091.59 48058.81 2021-09-15 12:36:31.000 258 21273.41 441.43 43091.62 48058.79 2021-09-15 12:36:32.000 258 21273.44 441.41 43091.65 48058.79 2021-09-15 12:36:33.000 258 21273.44 441.38 43091.61 48058.78 2021-09-15 12:36:34.000 258 21273.43 441.37 43091.61 48058.78 2021-09-15 12:36:35.000 258 21273.42 441.37 43091.63 48058.79 2021-09-15 12:36:36.000 258 21273.44 441.34 43091.68 48058.81 2021-09-15 12:36:37.000 258 21273.46 441.33 43091.71 48058.79 2021-09-15 12:36:38.000 258 21273.50 441.31 43091.71 48058.84 2021-09-15 12:36:39.000 258 21273.53 441.32 43091.70 48058.86 2021-09-15 12:36:40.000 258 21273.55 441.31 43091.73 48058.89 2021-09-15 12:36:41.000 258 21273.57 441.30 43091.74 48058.91 2021-09-15 12:36:42.000 258 21273.60 441.30 43091.77 48058.93 2021-09-15 12:36:43.000 258 21273.63 441.26 43091.80 48058.89 2021-09-15 12:36:44.000 258 21273.67 441.27 43091.78 48058.97 2021-09-15 12:36:45.000 258 21273.69 441.29 43091.78 48058.98 2021-09-15 12:36:46.000 258 21273.68 441.29 43091.79 48058.97 2021-09-15 12:36:47.000 258 21273.73 441.28 43091.83 48059.01 2021-09-15 12:36:48.000 258 21273.75 441.27 43091.84 48059.01 2021-09-15 12:36:49.000 258 21273.75 441.27 43091.87 48059.02 2021-09-15 12:36:50.000 258 21273.74 441.25 43091.84 48059.04 2021-09-15 12:36:51.000 258 21273.69 441.28 43091.83 48059.02 2021-09-15 12:36:52.000 258 21273.70 441.29 43091.82 48059.00 2021-09-15 12:36:53.000 258 21273.66 441.28 43091.78 48058.96 2021-09-15 12:36:54.000 258 21273.61 441.26 43091.78 48058.97 2021-09-15 12:36:55.000 258 21273.55 441.28 43091.78 48058.93 2021-09-15 12:36:56.000 258 21273.48 441.30 43091.77 48058.87 2021-09-15 12:36:57.000 258 21273.45 441.31 43091.75 48058.86 2021-09-15 12:36:58.000 258 21273.44 441.29 43091.74 48058.80 2021-09-15 12:36:59.000 258 21273.40 441.29 43091.71 48058.81 2021-09-15 12:37:00.000 258 21273.38 441.28 43091.71 48058.77 2021-09-15 12:37:01.000 258 21273.35 441.27 43091.70 48058.75 2021-09-15 12:37:02.000 258 21273.34 441.29 43091.67 48058.75 2021-09-15 12:37:03.000 258 21273.33 441.27 43091.66 48058.79 2021-09-15 12:37:04.000 258 21273.35 441.28 43091.64 48058.75 2021-09-15 12:37:05.000 258 21273.39 441.27 43091.64 48058.77 2021-09-15 12:37:06.000 258 21273.39 441.26 43091.70 48058.78 2021-09-15 12:37:07.000 258 21273.38 441.25 43091.71 48058.78 2021-09-15 12:37:08.000 258 21273.38 441.27 43091.72 48058.83 2021-09-15 12:37:09.000 258 21273.36 441.28 43091.74 48058.81 2021-09-15 12:37:10.000 258 21273.31 441.28 43091.74 48058.79 2021-09-15 12:37:11.000 258 21273.29 441.30 43091.72 48058.80 2021-09-15 12:37:12.000 258 21273.28 441.29 43091.73 48058.82 2021-09-15 12:37:13.000 258 21273.30 441.31 43091.72 48058.80 2021-09-15 12:37:14.000 258 21273.26 441.30 43091.72 48058.80 2021-09-15 12:37:15.000 258 21273.25 441.30 43091.73 48058.78 2021-09-15 12:37:16.000 258 21273.25 441.31 43091.74 48058.80 2021-09-15 12:37:17.000 258 21273.25 441.30 43091.76 48058.77 2021-09-15 12:37:18.000 258 21273.26 441.27 43091.77 48058.79 2021-09-15 12:37:19.000 258 21273.27 441.24 43091.76 48058.75 2021-09-15 12:37:20.000 258 21273.29 441.23 43091.76 48058.80 2021-09-15 12:37:21.000 258 21273.29 441.25 43091.72 48058.80 2021-09-15 12:37:22.000 258 21273.28 441.29 43091.70 48058.80 2021-09-15 12:37:23.000 258 21273.27 441.27 43091.71 48058.77 2021-09-15 12:37:24.000 258 21273.30 441.21 43091.70 48058.75 2021-09-15 12:37:25.000 258 21273.31 441.14 43091.73 48058.76 2021-09-15 12:37:26.000 258 21273.35 441.04 43091.75 48058.84 2021-09-15 12:37:27.000 258 21273.38 440.97 43091.78 48058.85 2021-09-15 12:37:28.000 258 21273.38 440.93 43091.80 48058.86 2021-09-15 12:37:29.000 258 21273.40 440.90 43091.83 48058.93 2021-09-15 12:37:30.000 258 21273.44 440.87 43091.86 48058.99 2021-09-15 12:37:31.000 258 21273.48 440.87 43091.88 48059.02 2021-09-15 12:37:32.000 258 21273.53 440.86 43091.88 48059.05 2021-09-15 12:37:33.000 258 21273.56 440.84 43091.91 48059.04 2021-09-15 12:37:34.000 258 21273.55 440.83 43091.90 48059.07 2021-09-15 12:37:35.000 258 21273.58 440.86 43091.89 48059.08 2021-09-15 12:37:36.000 258 21273.64 440.89 43091.86 48059.02 2021-09-15 12:37:37.000 258 21273.62 440.89 43091.83 48059.03 2021-09-15 12:37:38.000 258 21273.62 440.91 43091.82 48059.05 2021-09-15 12:37:39.000 258 21273.60 440.94 43091.84 48059.06 2021-09-15 12:37:40.000 258 21273.62 440.97 43091.80 48059.01 2021-09-15 12:37:41.000 258 21273.61 441.03 43091.77 48059.01 2021-09-15 12:37:42.000 258 21273.58 441.13 43091.73 48058.97 2021-09-15 12:37:43.000 258 21273.57 441.23 43091.69 48058.94 2021-09-15 12:37:44.000 258 21273.55 441.29 43091.63 48058.89 2021-09-15 12:37:45.000 258 21273.53 441.33 43091.58 48058.81 2021-09-15 12:37:46.000 258 21273.48 441.31 43091.53 48058.74 2021-09-15 12:37:47.000 258 21273.44 441.33 43091.50 48058.67 2021-09-15 12:37:48.000 258 21273.41 441.30 43091.46 48058.62 2021-09-15 12:37:49.000 258 21273.34 441.31 43091.44 48058.59 2021-09-15 12:37:50.000 258 21273.35 441.28 43091.46 48058.59 2021-09-15 12:37:51.000 258 21273.34 441.24 43091.47 48058.58 2021-09-15 12:37:52.000 258 21273.36 441.24 43091.49 48058.61 2021-09-15 12:37:53.000 258 21273.36 441.21 43091.50 48058.61 2021-09-15 12:37:54.000 258 21273.39 441.20 43091.51 48058.66 2021-09-15 12:37:55.000 258 21273.43 441.18 43091.51 48058.63 2021-09-15 12:37:56.000 258 21273.43 441.17 43091.54 48058.67 2021-09-15 12:37:57.000 258 21273.46 441.16 43091.52 48058.69 2021-09-15 12:37:58.000 258 21273.47 441.15 43091.53 48058.71 2021-09-15 12:37:59.000 258 21273.49 441.16 43091.54 48058.69 2021-09-15 12:38:00.000 258 21273.53 441.15 43091.52 48058.71 2021-09-15 12:38:01.000 258 21273.55 441.14 43091.52 48058.71 2021-09-15 12:38:02.000 258 21273.55 441.14 43091.50 48058.73 2021-09-15 12:38:03.000 258 21273.56 441.15 43091.49 48058.69 2021-09-15 12:38:04.000 258 21273.57 441.17 43091.49 48058.74 2021-09-15 12:38:05.000 258 21273.54 441.23 43091.48 48058.73 2021-09-15 12:38:06.000 258 21273.58 441.28 43091.45 48058.70 2021-09-15 12:38:07.000 258 21273.58 441.26 43091.45 48058.65 2021-09-15 12:38:08.000 258 21273.56 441.23 43091.44 48058.64 2021-09-15 12:38:09.000 258 21273.56 441.22 43091.43 48058.64 2021-09-15 12:38:10.000 258 21273.56 441.20 43091.46 48058.63 2021-09-15 12:38:11.000 258 21273.56 441.24 43091.47 48058.66 2021-09-15 12:38:12.000 258 21273.54 441.42 43091.46 48058.69 2021-09-15 12:38:13.000 258 21273.55 441.61 43091.36 48058.65 2021-09-15 12:38:14.000 258 21273.51 441.69 43091.25 48058.57 2021-09-15 12:38:15.000 258 21273.51 441.73 43091.22 48058.48 2021-09-15 12:38:16.000 258 21273.52 441.75 43091.15 48058.41 2021-09-15 12:38:17.000 258 21273.50 441.79 43091.11 48058.37 2021-09-15 12:38:18.000 258 21273.52 441.82 43091.11 48058.35 2021-09-15 12:38:19.000 258 21273.51 441.86 43091.06 48058.33 2021-09-15 12:38:20.000 258 21273.50 441.93 43091.00 48058.29 2021-09-15 12:38:21.000 258 21273.49 441.95 43090.99 48058.28 2021-09-15 12:38:22.000 258 21273.51 441.91 43090.99 48058.25 2021-09-15 12:38:23.000 258 21273.54 441.90 43090.98 48058.27 2021-09-15 12:38:24.000 258 21273.53 441.89 43091.00 48058.27 2021-09-15 12:38:25.000 258 21273.54 441.86 43091.05 48058.28 2021-09-15 12:38:26.000 258 21273.56 441.82 43091.08 48058.26 2021-09-15 12:38:27.000 258 21273.60 441.82 43091.10 48058.35 2021-09-15 12:38:28.000 258 21273.60 441.84 43091.10 48058.34 2021-09-15 12:38:29.000 258 21273.59 441.83 43091.09 48058.36 2021-09-15 12:38:30.000 258 21273.57 441.79 43091.11 48058.39 2021-09-15 12:38:31.000 258 21273.54 441.76 43091.11 48058.35 2021-09-15 12:38:32.000 258 21273.55 441.75 43091.14 48058.39 2021-09-15 12:38:33.000 258 21273.59 441.72 43091.16 48058.43 2021-09-15 12:38:34.000 258 21273.67 441.67 43091.18 48058.47 2021-09-15 12:38:35.000 258 21273.74 441.51 43091.25 48058.48 2021-09-15 12:38:36.000 258 21273.75 441.42 43091.29 48058.57 2021-09-15 12:38:37.000 258 21273.80 441.39 43091.35 48058.62 2021-09-15 12:38:38.000 258 21273.85 441.35 43091.40 48058.72 2021-09-15 12:38:39.000 258 21273.92 441.35 43091.40 48058.76 2021-09-15 12:38:40.000 258 21273.95 441.27 43091.43 48058.82 2021-09-15 12:38:41.000 258 21273.95 441.23 43091.50 48058.84 2021-09-15 12:38:42.000 258 21273.96 441.21 43091.52 48058.89 2021-09-15 12:38:43.000 258 21273.98 441.20 43091.55 48058.90 2021-09-15 12:38:44.000 258 21273.99 441.17 43091.58 48058.97 2021-09-15 12:38:45.000 258 21273.98 441.16 43091.60 48058.99 2021-09-15 12:38:46.000 258 21274.00 441.17 43091.60 48059.01 2021-09-15 12:38:47.000 258 21273.97 441.18 43091.62 48058.99 2021-09-15 12:38:48.000 258 21273.97 441.17 43091.62 48058.99 2021-09-15 12:38:49.000 258 21273.96 441.18 43091.59 48059.00 2021-09-15 12:38:50.000 258 21273.92 441.21 43091.60 48058.97 2021-09-15 12:38:51.000 258 21273.89 441.20 43091.59 48058.96 2021-09-15 12:38:52.000 258 21273.86 441.18 43091.59 48058.94 2021-09-15 12:38:53.000 258 21273.85 441.15 43091.60 48058.94 2021-09-15 12:38:54.000 258 21273.85 441.11 43091.62 48058.95 2021-09-15 12:38:55.000 258 21273.86 441.11 43091.65 48058.96 2021-09-15 12:38:56.000 258 21273.83 441.15 43091.70 48059.05 2021-09-15 12:38:57.000 258 21273.81 441.18 43091.67 48059.02 2021-09-15 12:38:58.000 258 21273.77 441.21 43091.67 48059.00 2021-09-15 12:38:59.000 258 21273.72 441.28 43091.63 48058.98 2021-09-15 12:39:00.000 258 21273.68 441.31 43091.60 48058.96 2021-09-15 12:39:01.000 258 21273.59 441.28 43091.61 48058.88 2021-09-15 12:39:02.000 258 21273.56 441.26 43091.63 48058.86 2021-09-15 12:39:03.000 258 21273.55 441.28 43091.64 48058.81 2021-09-15 12:39:04.000 258 21273.56 441.31 43091.64 48058.82 2021-09-15 12:39:05.000 258 21273.57 441.30 43091.67 48058.82 2021-09-15 12:39:06.000 258 21273.61 441.27 43091.68 48058.87 2021-09-15 12:39:07.000 258 21273.65 441.27 43091.69 48058.84 2021-09-15 12:39:08.000 258 21273.65 441.28 43091.67 48058.90 2021-09-15 12:39:09.000 258 21273.64 441.26 43091.65 48058.91 2021-09-15 12:39:10.000 258 21273.64 441.27 43091.61 48058.91 2021-09-15 12:39:11.000 258 21273.64 441.27 43091.63 48058.92 2021-09-15 12:39:12.000 258 21273.63 441.24 43091.66 48058.93 2021-09-15 12:39:13.000 258 21273.64 441.25 43091.68 48058.88 2021-09-15 12:39:14.000 258 21273.65 441.26 43091.66 48058.92 2021-09-15 12:39:15.000 258 21273.63 441.25 43091.62 48058.88 2021-09-15 12:39:16.000 258 21273.62 441.20 43091.64 48058.91 2021-09-15 12:39:17.000 258 21273.64 441.17 43091.65 48058.89 2021-09-15 12:39:18.000 258 21273.64 441.15 43091.69 48058.92 2021-09-15 12:39:19.000 258 21273.62 441.11 43091.71 48058.92 2021-09-15 12:39:20.000 258 21273.58 441.07 43091.76 48058.96 2021-09-15 12:39:21.000 258 21273.56 441.05 43091.74 48058.94 2021-09-15 12:39:22.000 258 21273.56 441.05 43091.77 48058.98 2021-09-15 12:39:23.000 258 21273.61 441.06 43091.75 48058.99 2021-09-15 12:39:24.000 258 21273.60 441.04 43091.77 48059.03 2021-09-15 12:39:25.000 258 21273.64 441.03 43091.81 48059.05 2021-09-15 12:39:26.000 258 21273.69 441.03 43091.83 48059.04 2021-09-15 12:39:27.000 258 21273.64 441.11 43091.86 48059.07 2021-09-15 12:39:28.000 258 21273.63 441.22 43091.81 48059.04 2021-09-15 12:39:29.000 258 21273.62 441.28 43091.73 48059.01 2021-09-15 12:39:30.000 258 21273.61 441.32 43091.66 48058.95 2021-09-15 12:39:31.000 258 21273.62 441.39 43091.60 48058.91 2021-09-15 12:39:32.000 258 21273.64 441.42 43091.55 48058.84 2021-09-15 12:39:33.000 258 21273.66 441.42 43091.52 48058.82 2021-09-15 12:39:34.000 258 21273.59 441.47 43091.50 48058.78 2021-09-15 12:39:35.000 258 21273.58 441.61 43091.43 48058.76 2021-09-15 12:39:36.000 258 21273.55 441.72 43091.34 48058.69 2021-09-15 12:39:37.000 258 21273.54 441.80 43091.25 48058.60 2021-09-15 12:39:38.000 258 21273.54 441.85 43091.18 48058.53 2021-09-15 12:39:39.000 258 21273.53 441.86 43091.12 48058.42 2021-09-15 12:39:40.000 258 21273.53 441.87 43091.08 48058.37 2021-09-15 12:39:41.000 258 21273.53 441.89 43091.06 48058.36 2021-09-15 12:39:42.000 258 21273.50 441.88 43091.05 48058.33 2021-09-15 12:39:43.000 258 21273.53 441.81 43091.04 48058.31 2021-09-15 12:39:44.000 258 21273.58 441.72 43091.07 48058.34 2021-09-15 12:39:45.000 258 21273.59 441.64 43091.12 48058.37 2021-09-15 12:39:46.000 258 21273.62 441.60 43091.16 48058.44 2021-09-15 12:39:47.000 258 21273.67 441.58 43091.18 48058.47 2021-09-15 12:39:48.000 258 21273.72 441.57 43091.20 48058.55 2021-09-15 12:39:49.000 258 21273.74 441.58 43091.19 48058.56 2021-09-15 12:39:50.000 258 21273.79 441.58 43091.24 48058.59 2021-09-15 12:39:51.000 258 21273.81 441.56 43091.29 48058.63 2021-09-15 12:39:52.000 258 21273.85 441.49 43091.32 48058.66 2021-09-15 12:39:53.000 258 21273.88 441.43 43091.38 48058.73 2021-09-15 12:39:54.000 258 21273.88 441.40 43091.44 48058.79 2021-09-15 12:39:55.000 258 21273.89 441.41 43091.50 48058.84 2021-09-15 12:39:56.000 258 21273.95 441.42 43091.55 48058.91 2021-09-15 12:39:57.000 258 21273.99 441.44 43091.55 48058.94 2021-09-15 12:39:58.000 258 21274.03 441.44 43091.59 48058.99 2021-09-15 12:39:59.000 258 21274.10 441.48 43091.60 48059.04 2021-09-15 12:40:00.000 258 21274.11 441.48 43091.60 48059.07 2021-09-15 12:40:01.000 258 21274.15 441.48 43091.62 48059.06 2021-09-15 12:40:02.000 258 21274.17 441.52 43091.62 48059.09 2021-09-15 12:40:03.000 258 21274.19 441.53 43091.63 48059.09 2021-09-15 12:40:04.000 258 21274.18 441.57 43091.61 48059.10 2021-09-15 12:40:05.000 258 21274.19 441.63 43091.62 48059.12 2021-09-15 12:40:06.000 258 21274.18 441.65 43091.63 48059.10 2021-09-15 12:40:07.000 258 21274.20 441.70 43091.58 48059.12 2021-09-15 12:40:08.000 258 21274.22 441.74 43091.57 48059.09 2021-09-15 12:40:09.000 258 21274.23 441.77 43091.55 48059.08 2021-09-15 12:40:10.000 258 21274.21 441.81 43091.51 48059.12 2021-09-15 12:40:11.000 258 21274.20 441.90 43091.51 48059.08 2021-09-15 12:40:12.000 258 21274.20 442.01 43091.43 48059.01 2021-09-15 12:40:13.000 258 21274.19 442.05 43091.34 48058.92 2021-09-15 12:40:14.000 258 21274.16 442.06 43091.29 48058.90 2021-09-15 12:40:15.000 258 21274.14 442.05 43091.28 48058.80 2021-09-15 12:40:16.000 258 21274.14 442.02 43091.23 48058.77 2021-09-15 12:40:17.000 258 21274.15 441.98 43091.21 48058.75 2021-09-15 12:40:18.000 258 21274.15 441.86 43091.25 48058.73 2021-09-15 12:40:19.000 258 21274.12 441.74 43091.29 48058.73 2021-09-15 12:40:20.000 258 21274.12 441.64 43091.37 48058.81 2021-09-15 12:40:21.000 258 21274.10 441.56 43091.41 48058.86 2021-09-15 12:40:22.000 258 21274.07 441.50 43091.47 48058.89 2021-09-15 12:40:23.000 258 21274.07 441.47 43091.49 48058.93 2021-09-15 12:40:24.000 258 21274.06 441.41 43091.53 48058.98 2021-09-15 12:40:25.000 258 21274.03 441.40 43091.56 48058.96 2021-09-15 12:40:26.000 258 21274.02 441.37 43091.58 48058.95 2021-09-15 12:40:27.000 258 21273.99 441.38 43091.57 48058.98 2021-09-15 12:40:28.000 258 21273.98 441.35 43091.59 48058.97 2021-09-15 12:40:29.000 258 21273.99 441.31 43091.59 48058.97 2021-09-15 12:40:30.000 258 21274.02 441.27 43091.61 48058.96 2021-09-15 12:40:31.000 258 21274.00 441.25 43091.57 48059.00 2021-09-15 12:40:32.000 258 21274.03 441.25 43091.58 48059.00 2021-09-15 12:40:33.000 258 21274.07 441.24 43091.57 48059.03 2021-09-15 12:40:34.000 258 21274.16 441.17 43091.57 48059.05 2021-09-15 12:40:35.000 258 21274.20 441.16 43091.60 48059.10 2021-09-15 12:40:36.000 258 21274.27 441.12 43091.63 48059.13 2021-09-15 12:40:37.000 258 21274.33 441.08 43091.67 48059.18 2021-09-15 12:40:38.000 258 21274.39 441.06 43091.71 48059.22 2021-09-15 12:40:39.000 258 21274.44 441.07 43091.71 48059.26 2021-09-15 12:40:40.000 258 21274.49 441.05 43091.72 48059.31 2021-09-15 12:40:41.000 258 21274.51 441.03 43091.76 48059.34 2021-09-15 12:40:42.000 258 21274.55 441.02 43091.79 48059.36 2021-09-15 12:40:43.000 258 21274.52 441.02 43091.80 48059.41 2021-09-15 12:40:44.000 258 21274.50 440.97 43091.81 48059.40 2021-09-15 12:40:45.000 258 21274.48 440.93 43091.83 48059.45 2021-09-15 12:40:46.000 258 21274.46 440.91 43091.88 48059.45 2021-09-15 12:40:47.000 258 21274.42 440.87 43091.90 48059.50 2021-09-15 12:40:48.000 258 21274.34 440.85 43091.91 48059.46 2021-09-15 12:40:49.000 258 21274.29 440.85 43091.93 48059.48 2021-09-15 12:40:50.000 258 21274.25 440.88 43091.98 48059.45 2021-09-15 12:40:51.000 258 21274.25 440.94 43091.99 48059.48 2021-09-15 12:40:52.000 258 21274.23 440.97 43091.98 48059.46 2021-09-15 12:40:53.000 258 21274.21 441.03 43091.93 48059.46 2021-09-15 12:40:54.000 258 21274.18 441.05 43091.95 48059.38 2021-09-15 12:40:55.000 258 21274.11 441.06 43091.96 48059.41 2021-09-15 12:40:56.000 258 21274.12 441.06 43091.98 48059.36 2021-09-15 12:40:57.000 258 21274.08 441.09 43091.93 48059.38 2021-09-15 12:40:58.000 258 21274.00 441.09 43091.99 48059.31 2021-09-15 12:40:59.000 258 21273.97 441.05 43091.97 48059.29 2021-09-15 12:41:00.000 258 21273.94 441.03 43091.98 48059.32 2021-09-15 12:41:01.000 258 21273.96 441.04 43092.00 48059.32 2021-09-15 12:41:02.000 258 21273.87 441.02 43092.03 48059.32 2021-09-15 12:41:03.000 258 21273.88 441.01 43092.07 48059.30 2021-09-15 12:41:04.000 258 21273.92 441.00 43092.06 48059.35 2021-09-15 12:41:05.000 258 21273.91 441.04 43092.03 48059.38 2021-09-15 12:41:06.000 258 21273.94 441.05 43092.03 48059.39 2021-09-15 12:41:07.000 258 21274.01 441.04 43092.08 48059.42 2021-09-15 12:41:08.000 258 21274.04 441.02 43092.08 48059.41 2021-09-15 12:41:09.000 258 21274.05 441.02 43092.07 48059.44 2021-09-15 12:41:10.000 258 21274.07 441.00 43092.11 48059.46 2021-09-15 12:41:11.000 258 21274.09 441.02 43092.13 48059.46 2021-09-15 12:41:12.000 258 21274.16 441.00 43092.17 48059.53 2021-09-15 12:41:13.000 258 21274.20 441.00 43092.14 48059.55 2021-09-15 12:41:14.000 258 21274.25 441.03 43092.21 48059.59 2021-09-15 12:41:15.000 258 21274.29 441.03 43092.23 48059.60 2021-09-15 12:41:16.000 258 21274.33 441.01 43092.20 48059.60 2021-09-15 12:41:17.000 258 21274.31 440.98 43092.23 48059.63 2021-09-15 12:41:18.000 258 21274.33 440.94 43092.24 48059.63 2021-09-15 12:41:19.000 258 21274.37 440.88 43092.23 48059.67 2021-09-15 12:41:20.000 258 21274.40 440.80 43092.25 48059.71 2021-09-15 12:41:21.000 258 21274.40 440.81 43092.30 48059.70 2021-09-15 12:41:22.000 258 21274.41 440.75 43092.33 48059.77 2021-09-15 12:41:23.000 258 21274.41 440.76 43092.35 48059.78 2021-09-15 12:41:24.000 258 21274.39 440.74 43092.37 48059.83 2021-09-15 12:41:25.000 258 21274.37 440.74 43092.37 48059.82 2021-09-15 12:41:26.000 258 21274.32 440.71 43092.38 48059.84 2021-09-15 12:41:27.000 258 21274.33 440.65 43092.39 48059.83 2021-09-15 12:41:28.000 258 21274.30 440.63 43092.41 48059.86 2021-09-15 12:41:29.000 258 21274.28 440.63 43092.45 48059.86 2021-09-15 12:41:30.000 258 21274.31 440.62 43092.46 48059.86 2021-09-15 12:41:31.000 258 21274.33 440.58 43092.45 48059.92 2021-09-15 12:41:32.000 258 21274.33 440.55 43092.47 48059.87 2021-09-15 12:41:33.000 258 21274.30 440.48 43092.53 48059.95 2021-09-15 12:41:34.000 258 21274.32 440.39 43092.57 48059.94 2021-09-15 12:41:35.000 258 21274.33 440.40 43092.65 48059.99 2021-09-15 12:41:36.000 258 21274.34 440.41 43092.63 48060.02 2021-09-15 12:41:37.000 258 21274.37 440.40 43092.63 48060.08 2021-09-15 12:41:38.000 258 21274.40 440.39 43092.59 48060.03 2021-09-15 12:41:39.000 258 21274.45 440.41 43092.59 48060.05 2021-09-15 12:41:40.000 258 21274.47 440.44 43092.61 48060.08 2021-09-15 12:41:41.000 258 21274.47 440.50 43092.57 48060.08 2021-09-15 12:41:42.000 258 21274.49 440.57 43092.54 48060.05 2021-09-15 12:41:43.000 258 21274.58 440.57 43092.51 48060.06 2021-09-15 12:41:44.000 258 21274.60 440.59 43092.49 48060.03 2021-09-15 12:41:45.000 258 21274.62 440.62 43092.44 48060.02 2021-09-15 12:41:46.000 258 21274.64 440.62 43092.44 48060.04 2021-09-15 12:41:47.000 258 21274.65 440.62 43092.41 48060.00 2021-09-15 12:41:48.000 258 21274.65 440.61 43092.41 48060.03 2021-09-15 12:41:49.000 258 21274.65 440.63 43092.40 48060.01 2021-09-15 12:41:50.000 258 21274.64 440.68 43092.41 48060.03 2021-09-15 12:41:51.000 258 21274.63 440.69 43092.41 48059.98 2021-09-15 12:41:52.000 258 21274.65 440.71 43092.37 48060.01 2021-09-15 12:41:53.000 258 21274.67 440.71 43092.36 48060.04 2021-09-15 12:41:54.000 258 21274.69 440.72 43092.39 48060.01 2021-09-15 12:41:55.000 258 21274.65 440.73 43092.42 48060.03 2021-09-15 12:41:56.000 258 21274.66 440.75 43092.41 48060.03 2021-09-15 12:41:57.000 258 21274.63 440.80 43092.40 48060.00 2021-09-15 12:41:58.000 258 21274.61 440.82 43092.37 48059.98 2021-09-15 12:41:59.000 258 21274.55 440.84 43092.34 48059.99 2021-09-15 12:42:00.000 258 21274.49 440.87 43092.31 48059.88 2021-09-15 12:42:01.000 258 21274.40 440.96 43092.28 48059.89 2021-09-15 12:42:02.000 258 21274.35 441.05 43092.24 48059.78 2021-09-15 12:42:03.000 258 21274.25 441.12 43092.17 48059.75 2021-09-15 12:42:04.000 258 21274.20 441.17 43092.14 48059.63 2021-09-15 12:42:05.000 258 21274.15 441.19 43092.10 48059.56 2021-09-15 12:42:06.000 258 21274.13 441.22 43092.06 48059.53 2021-09-15 12:42:07.000 258 21274.06 441.29 43092.02 48059.47 2021-09-15 12:42:08.000 258 21273.98 441.36 43092.00 48059.38 2021-09-15 12:42:09.000 258 21273.87 441.42 43091.94 48059.31 2021-09-15 12:42:10.000 258 21273.81 441.44 43091.93 48059.25 2021-09-15 12:42:11.000 258 21273.74 441.43 43091.89 48059.17 2021-09-15 12:42:12.000 258 21273.67 441.43 43091.94 48059.12 2021-09-15 12:42:13.000 258 21273.57 441.43 43091.94 48059.12 2021-09-15 12:42:14.000 258 21273.45 441.47 43091.91 48059.07 2021-09-15 12:42:15.000 258 21273.37 441.51 43091.93 48059.05 2021-09-15 12:42:16.000 258 21273.34 441.52 43091.92 48059.00 2021-09-15 12:42:17.000 258 21273.32 441.52 43091.92 48058.96 2021-09-15 12:42:18.000 258 21273.33 441.47 43091.95 48059.02 2021-09-15 12:42:19.000 258 21273.34 441.44 43091.98 48059.01 2021-09-15 12:42:20.000 258 21273.35 441.43 43092.01 48059.07 2021-09-15 12:42:21.000 258 21273.40 441.38 43092.07 48059.12 2021-09-15 12:42:22.000 258 21273.43 441.39 43092.12 48059.15 2021-09-15 12:42:23.000 258 21273.52 441.37 43092.10 48059.23 2021-09-15 12:42:24.000 258 21273.59 441.38 43092.10 48059.28 2021-09-15 12:42:25.000 258 21273.64 441.37 43092.11 48059.28 2021-09-15 12:42:26.000 258 21273.68 441.39 43092.11 48059.33 2021-09-15 12:42:27.000 258 21273.75 441.35 43092.15 48059.35 2021-09-15 12:42:28.000 258 21273.81 441.29 43092.16 48059.42 2021-09-15 12:42:29.000 258 21273.84 441.27 43092.18 48059.38 2021-09-15 12:42:30.000 258 21273.83 441.30 43092.17 48059.47 2021-09-15 12:42:31.000 258 21273.84 441.51 43092.11 48059.48 2021-09-15 12:42:32.000 258 21273.87 441.73 43091.99 48059.42 2021-09-15 12:42:33.000 258 21273.86 441.89 43091.83 48059.30 2021-09-15 12:42:34.000 258 21273.88 441.95 43091.71 48059.12 2021-09-15 12:42:35.000 258 21273.92 442.00 43091.59 48059.06 2021-09-15 12:42:36.000 258 21273.94 441.98 43091.50 48058.93 2021-09-15 12:42:37.000 258 21273.96 441.93 43091.48 48058.93 2021-09-15 12:42:38.000 258 21273.96 441.93 43091.43 48058.86 2021-09-15 12:42:39.000 258 21273.93 441.92 43091.40 48058.88 2021-09-15 12:42:40.000 258 21273.91 441.93 43091.43 48058.80 2021-09-15 12:42:41.000 258 21273.93 441.88 43091.42 48058.83 2021-09-15 12:42:42.000 258 21273.88 441.88 43091.40 48058.80 2021-09-15 12:42:43.000 258 21273.86 441.91 43091.40 48058.84 2021-09-15 12:42:44.000 258 21273.83 441.92 43091.38 48058.76 2021-09-15 12:42:45.000 258 21273.79 441.96 43091.39 48058.77 2021-09-15 12:42:46.000 258 21273.76 441.97 43091.36 48058.71 2021-09-15 12:42:47.000 258 21273.73 442.00 43091.40 48058.72 2021-09-15 12:42:48.000 258 21273.67 442.02 43091.42 48058.68 2021-09-15 12:42:49.000 258 21273.61 442.06 43091.45 48058.74 2021-09-15 12:42:50.000 258 21273.56 442.03 43091.50 48058.69 2021-09-15 12:42:51.000 258 21273.48 442.04 43091.56 48058.75 2021-09-15 12:42:52.000 258 21273.46 442.04 43091.58 48058.76 2021-09-15 12:42:53.000 258 21273.44 442.01 43091.65 48058.79 2021-09-15 12:42:54.000 258 21273.43 442.02 43091.69 48058.82 2021-09-15 12:42:55.000 258 21273.35 442.18 43091.72 48058.86 2021-09-15 12:42:56.000 258 21273.32 442.38 43091.64 48058.82 2021-09-15 12:42:57.000 258 21273.25 442.52 43091.53 48058.74 2021-09-15 12:42:58.000 258 21273.24 442.59 43091.46 48058.61 2021-09-15 12:42:59.000 258 21273.24 442.62 43091.39 48058.54 2021-09-15 12:43:00.000 258 21273.23 442.62 43091.35 48058.50 2021-09-15 12:43:01.000 258 21273.25 442.65 43091.32 48058.47 2021-09-15 12:43:02.000 258 21273.26 442.68 43091.33 48058.44 2021-09-15 12:43:03.000 258 21273.26 442.70 43091.34 48058.45 2021-09-15 12:43:04.000 258 21273.30 442.70 43091.29 48058.44 2021-09-15 12:43:05.000 258 21273.33 442.67 43091.31 48058.42 2021-09-15 12:43:06.000 258 21273.31 442.68 43091.33 48058.48 2021-09-15 12:43:07.000 258 21273.36 442.70 43091.35 48058.49 2021-09-15 12:43:08.000 258 21273.40 442.70 43091.35 48058.48 2021-09-15 12:43:09.000 258 21273.43 442.73 43091.32 48058.53 2021-09-15 12:43:10.000 258 21273.49 442.73 43091.34 48058.53 2021-09-15 12:43:11.000 258 21273.55 442.74 43091.37 48058.56 2021-09-15 12:43:12.000 258 21273.62 442.76 43091.35 48058.59 2021-09-15 12:43:13.000 258 21273.62 442.81 43091.33 48058.67 2021-09-15 12:43:14.000 258 21273.65 442.85 43091.36 48058.63 2021-09-15 12:43:15.000 258 21273.72 442.84 43091.36 48058.67 2021-09-15 12:43:16.000 258 21273.75 442.86 43091.35 48058.67 2021-09-15 12:43:17.000 258 21273.84 442.87 43091.34 48058.69 2021-09-15 12:43:18.000 258 21273.87 442.85 43091.36 48058.75 2021-09-15 12:43:19.000 258 21273.88 442.83 43091.38 48058.72 2021-09-15 12:43:20.000 258 21273.91 442.84 43091.39 48058.75 2021-09-15 12:43:21.000 258 21273.90 442.86 43091.40 48058.77 2021-09-15 12:43:22.000 258 21273.90 442.88 43091.39 48058.80 2021-09-15 12:43:23.000 258 21273.94 442.83 43091.35 48058.79 2021-09-15 12:43:24.000 258 21273.93 442.80 43091.36 48058.79 2021-09-15 12:43:25.000 258 21273.92 442.81 43091.35 48058.78 2021-09-15 12:43:26.000 258 21273.92 442.80 43091.35 48058.80 2021-09-15 12:43:27.000 258 21273.91 442.78 43091.33 48058.76 2021-09-15 12:43:28.000 258 21273.84 442.80 43091.34 48058.76 2021-09-15 12:43:29.000 258 21273.77 442.79 43091.35 48058.71 2021-09-15 12:43:30.000 258 21273.75 442.78 43091.32 48058.69 2021-09-15 12:43:31.000 258 21273.72 442.69 43091.36 48058.64 2021-09-15 12:43:32.000 258 21273.70 442.58 43091.40 48058.66 2021-09-15 12:43:33.000 258 21273.69 442.50 43091.44 48058.70 2021-09-15 12:43:34.000 258 21273.72 442.41 43091.48 48058.69 2021-09-15 12:43:35.000 258 21273.69 442.33 43091.54 48058.78 2021-09-15 12:43:36.000 258 21273.73 442.22 43091.63 48058.81 2021-09-15 12:43:37.000 258 21273.77 442.08 43091.70 48058.90 2021-09-15 12:43:38.000 258 21273.83 441.98 43091.81 48059.05 2021-09-15 12:43:39.000 258 21273.87 441.91 43091.90 48059.13 2021-09-15 12:43:40.000 258 21273.91 441.87 43091.95 48059.22 2021-09-15 12:43:41.000 258 21273.91 441.91 43091.98 48059.30 2021-09-15 12:43:42.000 258 21273.95 441.92 43091.99 48059.32 2021-09-15 12:43:43.000 258 21273.98 441.92 43091.98 48059.31 2021-09-15 12:43:44.000 258 21273.98 441.89 43092.00 48059.39 2021-09-15 12:43:45.000 258 21273.99 441.93 43092.01 48059.37 2021-09-15 12:43:46.000 258 21274.01 441.96 43092.04 48059.35 2021-09-15 12:43:47.000 258 21274.03 441.99 43092.03 48059.37 2021-09-15 12:43:48.000 258 21274.04 442.00 43091.98 48059.34 2021-09-15 12:43:49.000 258 21274.05 442.04 43091.97 48059.35 2021-09-15 12:43:50.000 258 21274.03 442.09 43091.96 48059.34 2021-09-15 12:43:51.000 258 21274.02 442.10 43091.95 48059.37 2021-09-15 12:43:52.000 258 21274.01 442.09 43091.95 48059.33 2021-09-15 12:43:53.000 258 21273.99 442.12 43091.92 48059.35 2021-09-15 12:43:54.000 258 21273.95 442.17 43091.96 48059.32 2021-09-15 12:43:55.000 258 21273.97 442.17 43091.98 48059.36 2021-09-15 12:43:56.000 258 21273.91 442.18 43091.99 48059.30 2021-09-15 12:43:57.000 258 21273.87 442.18 43092.00 48059.33 2021-09-15 12:43:58.000 258 21273.84 442.18 43091.98 48059.27 2021-09-15 12:43:59.000 258 21273.82 442.21 43092.01 48059.28 2021-09-15 12:44:00.000 258 21273.83 442.20 43091.99 48059.27 2021-09-15 12:44:01.000 258 21273.82 442.18 43092.01 48059.28 2021-09-15 12:44:02.000 258 21273.84 442.17 43091.99 48059.24 2021-09-15 12:44:03.000 258 21273.86 442.17 43091.98 48059.26 2021-09-15 12:44:04.000 258 21273.87 442.17 43092.01 48059.27 2021-09-15 12:44:05.000 258 21273.88 442.17 43092.02 48059.33 2021-09-15 12:44:06.000 258 21273.93 442.12 43092.05 48059.32 2021-09-15 12:44:07.000 258 21273.97 442.09 43092.10 48059.38 2021-09-15 12:44:08.000 258 21274.00 442.08 43092.10 48059.40 2021-09-15 12:44:09.000 258 21274.02 442.05 43092.16 48059.47 2021-09-15 12:44:10.000 258 21274.05 442.03 43092.19 48059.52 2021-09-15 12:44:11.000 258 21274.06 442.05 43092.21 48059.51 2021-09-15 12:44:12.000 258 21274.08 442.04 43092.22 48059.59 2021-09-15 12:44:13.000 258 21274.11 442.01 43092.25 48059.63 2021-09-15 12:44:14.000 258 21274.16 441.98 43092.28 48059.65 2021-09-15 12:44:15.000 258 21274.14 441.95 43092.33 48059.68 2021-09-15 12:44:16.000 258 21274.14 441.93 43092.35 48059.72 2021-09-15 12:44:17.000 258 21274.14 441.91 43092.41 48059.73 2021-09-15 12:44:18.000 258 21274.15 441.89 43092.45 48059.82 2021-09-15 12:44:19.000 258 21274.11 441.90 43092.47 48059.80 2021-09-15 12:44:20.000 258 21274.10 441.89 43092.49 48059.82 2021-09-15 12:44:21.000 258 21274.07 441.92 43092.51 48059.83 2021-09-15 12:44:22.000 258 21274.08 441.94 43092.54 48059.89 2021-09-15 12:44:23.000 258 21274.10 441.95 43092.54 48059.84 2021-09-15 12:44:24.000 258 21274.07 442.00 43092.51 48059.89 2021-09-15 12:44:25.000 258 21274.01 442.02 43092.54 48059.83 2021-09-15 12:44:26.000 258 21274.02 442.05 43092.54 48059.86 2021-09-15 12:44:27.000 258 21274.03 442.11 43092.50 48059.82 2021-09-15 12:44:28.000 258 21274.05 442.14 43092.49 48059.80 2021-09-15 12:44:29.000 258 21274.00 442.16 43092.48 48059.80 2021-09-15 12:44:30.000 258 21274.00 442.14 43092.50 48059.77 2021-09-15 12:44:31.000 258 21274.02 442.12 43092.51 48059.78 2021-09-15 12:44:32.000 258 21274.01 442.13 43092.49 48059.82 2021-09-15 12:44:33.000 258 21274.02 442.16 43092.45 48059.79 2021-09-15 12:44:34.000 258 21273.99 442.17 43092.47 48059.85 2021-09-15 12:44:35.000 258 21274.00 442.14 43092.51 48059.83 2021-09-15 12:44:36.000 258 21274.01 442.14 43092.57 48059.83 2021-09-15 12:44:37.000 258 21274.05 442.15 43092.57 48059.86 2021-09-15 12:44:38.000 258 21274.10 442.17 43092.55 48059.90 2021-09-15 12:44:39.000 258 21274.14 442.15 43092.54 48059.90 2021-09-15 12:44:40.000 258 21274.19 442.14 43092.58 48059.92 2021-09-15 12:44:41.000 258 21274.27 442.13 43092.55 48059.93 2021-09-15 12:44:42.000 258 21274.36 442.10 43092.56 48059.95 2021-09-15 12:44:43.000 258 21274.44 442.03 43092.59 48060.03 2021-09-15 12:44:44.000 258 21274.54 441.95 43092.59 48060.03 2021-09-15 12:44:45.000 258 21274.59 441.88 43092.59 48060.15 2021-09-15 12:44:46.000 258 21274.63 441.83 43092.61 48060.16 2021-09-15 12:44:47.000 258 21274.66 441.77 43092.64 48060.24 2021-09-15 12:44:48.000 258 21274.73 441.75 43092.69 48060.26 2021-09-15 12:44:49.000 258 21274.74 441.73 43092.72 48060.27 2021-09-15 12:44:50.000 258 21274.77 441.74 43092.73 48060.35 2021-09-15 12:44:51.000 258 21274.78 441.72 43092.72 48060.35 2021-09-15 12:44:52.000 258 21274.79 441.71 43092.73 48060.38 2021-09-15 12:44:53.000 258 21274.78 441.67 43092.78 48060.39 2021-09-15 12:44:54.000 258 21274.76 441.59 43092.84 48060.45 2021-09-15 12:44:55.000 258 21274.71 441.58 43092.88 48060.37 2021-09-15 12:44:56.000 258 21274.73 441.58 43092.91 48060.47 2021-09-15 12:44:57.000 258 21274.74 441.61 43092.91 48060.45 2021-09-15 12:44:58.000 258 21274.68 441.63 43092.95 48060.46 2021-09-15 12:44:59.000 258 21274.62 441.60 43092.95 48060.45 2021-09-15 12:45:00.000 258 21274.56 441.62 43092.90 48060.41 2021-09-15 12:45:01.000 258 21274.54 441.68 43092.92 48060.44 2021-09-15 12:45:02.000 258 21274.51 441.75 43092.87 48060.38 2021-09-15 12:45:03.000 258 21274.45 441.75 43092.86 48060.32 2021-09-15 12:45:04.000 258 21274.44 441.78 43092.82 48060.30 2021-09-15 12:45:05.000 258 21274.41 441.81 43092.80 48060.25 2021-09-15 12:45:06.000 258 21274.38 441.82 43092.80 48060.21 2021-09-15 12:45:07.000 258 21274.30 441.81 43092.75 48060.23 2021-09-15 12:45:08.000 258 21274.25 441.82 43092.75 48060.12 2021-09-15 12:45:09.000 258 21274.19 441.82 43092.75 48060.12 2021-09-15 12:45:10.000 258 21274.16 441.83 43092.73 48060.05 2021-09-15 12:45:11.000 258 21274.19 441.80 43092.72 48060.09 2021-09-15 12:45:12.000 258 21274.20 441.80 43092.74 48060.05 2021-09-15 12:45:13.000 258 21274.22 441.78 43092.75 48060.09 2021-09-15 12:45:14.000 258 21274.18 441.80 43092.73 48060.08 2021-09-15 12:45:15.000 258 21274.17 441.84 43092.67 48060.06 2021-09-15 12:45:16.000 258 21274.21 441.83 43092.61 48060.02 2021-09-15 12:45:17.000 258 21274.28 441.79 43092.60 48059.99 2021-09-15 12:45:18.000 258 21274.36 441.69 43092.63 48060.03 2021-09-15 12:45:19.000 258 21274.38 441.68 43092.65 48060.06 2021-09-15 12:45:20.000 258 21274.41 441.71 43092.65 48060.07 2021-09-15 12:45:21.000 258 21274.43 441.76 43092.64 48060.09 2021-09-15 12:45:22.000 258 21274.39 441.87 43092.59 48060.07 2021-09-15 12:45:23.000 258 21274.36 442.02 43092.54 48060.02 2021-09-15 12:45:24.000 258 21274.34 442.15 43092.43 48059.91 2021-09-15 12:45:25.000 258 21274.34 442.21 43092.32 48059.77 2021-09-15 12:45:26.000 258 21274.30 442.21 43092.25 48059.72 2021-09-15 12:45:27.000 258 21274.26 442.20 43092.20 48059.62 2021-09-15 12:45:28.000 258 21274.22 442.17 43092.14 48059.58 2021-09-15 12:45:29.000 258 21274.22 442.11 43092.14 48059.53 2021-09-15 12:45:30.000 258 21274.23 442.13 43092.11 48059.52 2021-09-15 12:45:31.000 258 21274.21 442.11 43092.13 48059.49 2021-09-15 12:45:32.000 258 21274.20 442.09 43092.15 48059.54 2021-09-15 12:45:33.000 258 21274.18 442.11 43092.15 48059.50 2021-09-15 12:45:34.000 258 21274.16 442.15 43092.11 48059.54 2021-09-15 12:45:35.000 258 21274.16 442.14 43092.07 48059.48 2021-09-15 12:45:36.000 258 21274.17 442.14 43092.09 48059.52 2021-09-15 12:45:37.000 258 21274.14 442.16 43092.08 48059.47 2021-09-15 12:45:38.000 258 21274.16 442.15 43092.09 48059.52 2021-09-15 12:45:39.000 258 21274.22 442.14 43092.07 48059.48 2021-09-15 12:45:40.000 258 21274.24 442.16 43092.06 48059.53 2021-09-15 12:45:41.000 258 21274.23 442.12 43092.09 48059.49 2021-09-15 12:45:42.000 258 21274.21 442.06 43092.11 48059.51 2021-09-15 12:45:43.000 258 21274.22 442.01 43092.13 48059.50 2021-09-15 12:45:44.000 258 21274.26 442.00 43092.17 48059.51 2021-09-15 12:45:45.000 258 21274.32 442.00 43092.19 48059.61 2021-09-15 12:45:46.000 258 21274.32 442.03 43092.22 48059.63 2021-09-15 12:45:47.000 258 21274.32 442.01 43092.23 48059.60 2021-09-15 12:45:48.000 258 21274.36 442.01 43092.24 48059.66 2021-09-15 12:45:49.000 258 21274.37 442.00 43092.19 48059.61 2021-09-15 12:45:50.000 258 21274.39 442.01 43092.18 48059.68 2021-09-15 12:45:51.000 258 21274.40 442.03 43092.16 48059.61 2021-09-15 12:45:52.000 258 21274.42 442.05 43092.14 48059.67 2021-09-15 12:45:53.000 258 21274.40 442.09 43092.12 48059.62 2021-09-15 12:45:54.000 258 21274.36 442.14 43092.11 48059.63 2021-09-15 12:45:55.000 258 21274.31 442.18 43092.09 48059.57 2021-09-15 12:45:56.000 258 21274.25 442.27 43092.06 48059.53 2021-09-15 12:45:57.000 258 21274.18 442.34 43092.03 48059.47 2021-09-15 12:45:58.000 258 21274.11 442.37 43091.99 48059.42 2021-09-15 12:45:59.000 258 21274.08 442.38 43091.94 48059.32 2021-09-15 12:46:00.000 258 21274.00 442.40 43091.92 48059.29 2021-09-15 12:46:01.000 258 21273.95 442.41 43091.91 48059.23 2021-09-15 12:46:02.000 258 21273.91 442.43 43091.90 48059.18 2021-09-15 12:46:03.000 258 21273.87 442.40 43091.89 48059.23 2021-09-15 12:46:04.000 258 21273.84 442.39 43091.89 48059.17 2021-09-15 12:46:05.000 258 21273.80 442.48 43091.87 48059.11 2021-09-15 12:46:06.000 258 21273.74 442.58 43091.84 48059.13 2021-09-15 12:46:07.000 258 21273.74 442.59 43091.82 48059.03 2021-09-15 12:46:08.000 258 21273.74 442.60 43091.79 48059.04 2021-09-15 12:46:09.000 258 21273.75 442.60 43091.78 48059.01 2021-09-15 12:46:10.000 258 21273.73 442.57 43091.81 48059.03 2021-09-15 12:46:11.000 258 21273.69 442.54 43091.83 48058.98 2021-09-15 12:46:12.000 258 21273.71 442.52 43091.83 48059.06 2021-09-15 12:46:13.000 258 21273.70 442.54 43091.86 48059.06 2021-09-15 12:46:14.000 258 21273.72 442.57 43091.88 48059.10 2021-09-15 12:46:15.000 258 21273.72 442.54 43091.89 48059.08 2021-09-15 12:46:16.000 258 21273.75 442.56 43091.92 48059.11 2021-09-15 12:46:17.000 258 21273.76 442.54 43091.93 48059.12 2021-09-15 12:46:18.000 258 21273.82 442.51 43091.97 48059.17 2021-09-15 12:46:19.000 258 21273.81 442.55 43091.99 48059.19 2021-09-15 12:46:20.000 258 21273.84 442.56 43091.98 48059.25 2021-09-15 12:46:21.000 258 21273.78 442.54 43092.00 48059.22 2021-09-15 12:46:22.000 258 21273.70 442.51 43092.01 48059.27 2021-09-15 12:46:23.000 258 21273.65 442.50 43092.04 48059.26 2021-09-15 12:46:24.000 258 21273.63 442.52 43092.09 48059.29 2021-09-15 12:46:25.000 258 21273.62 442.52 43092.13 48059.30 2021-09-15 12:46:26.000 258 21273.61 442.55 43092.13 48059.34 2021-09-15 12:46:27.000 258 21273.51 442.62 43092.12 48059.31 2021-09-15 12:46:28.000 258 21273.44 442.74 43092.09 48059.32 2021-09-15 12:46:29.000 258 21273.40 442.81 43092.07 48059.19 2021-09-15 12:46:30.000 258 21273.36 442.86 43092.02 48059.19 2021-09-15 12:46:31.000 258 21273.29 442.89 43092.00 48059.08 2021-09-15 12:46:32.000 258 21273.32 442.89 43091.96 48059.12 2021-09-15 12:46:33.000 258 21273.32 442.91 43091.96 48059.04 2021-09-15 12:46:34.000 258 21273.38 442.96 43091.96 48059.05 2021-09-15 12:46:35.000 258 21273.39 442.99 43091.92 48059.03 2021-09-15 12:46:36.000 258 21273.43 443.03 43091.89 48059.08 2021-09-15 12:46:37.000 258 21273.46 443.09 43091.87 48059.03 2021-09-15 12:46:38.000 258 21273.47 443.25 43091.81 48059.01 2021-09-15 12:46:39.000 258 21273.50 443.44 43091.71 48058.97 2021-09-15 12:46:40.000 258 21273.53 443.48 43091.61 48058.91 2021-09-15 12:46:41.000 258 21273.56 443.45 43091.51 48058.79 2021-09-15 12:46:42.000 258 21273.60 443.36 43091.46 48058.77 2021-09-15 12:46:43.000 258 21273.68 443.25 43091.49 48058.74 2021-09-15 12:46:44.000 258 21273.71 443.25 43091.50 48058.80 2021-09-15 12:46:45.000 258 21273.76 443.27 43091.48 48058.78 2021-09-15 12:46:46.000 258 21273.77 443.30 43091.45 48058.84 2021-09-15 12:46:47.000 258 21273.85 443.33 43091.45 48058.80 2021-09-15 12:46:48.000 258 21273.91 443.36 43091.39 48058.81 2021-09-15 12:46:49.000 258 21273.95 443.36 43091.35 48058.84 2021-09-15 12:46:50.000 258 21273.98 443.36 43091.34 48058.85 2021-09-15 12:46:51.000 258 21274.00 443.35 43091.38 48058.83 2021-09-15 12:46:52.000 258 21274.04 443.34 43091.39 48058.85 2021-09-15 12:46:53.000 258 21274.02 443.32 43091.38 48058.85 2021-09-15 12:46:54.000 258 21274.02 443.32 43091.36 48058.87 2021-09-15 12:46:55.000 258 21274.00 443.31 43091.38 48058.82 2021-09-15 12:46:56.000 258 21273.98 443.31 43091.39 48058.86 2021-09-15 12:46:57.000 258 21273.96 443.32 43091.41 48058.82 2021-09-15 12:46:58.000 258 21273.91 443.35 43091.39 48058.82 2021-09-15 12:46:59.000 258 21273.88 443.36 43091.42 48058.79 2021-09-15 12:47:00.000 258 21273.83 443.36 43091.45 48058.78 2021-09-15 12:47:01.000 258 21273.77 443.34 43091.45 48058.76 2021-09-15 12:47:02.000 258 21273.76 443.26 43091.51 48058.79 2021-09-15 12:47:03.000 258 21273.76 443.12 43091.59 48058.85 2021-09-15 12:47:04.000 258 21273.76 443.03 43091.72 48058.91 2021-09-15 12:47:05.000 258 21273.76 442.94 43091.80 48059.03 2021-09-15 12:47:06.000 258 21273.75 442.91 43091.86 48059.11 2021-09-15 12:47:07.000 258 21273.77 442.89 43091.93 48059.19 2021-09-15 12:47:08.000 258 21273.79 442.84 43091.99 48059.23 2021-09-15 12:47:09.000 258 21273.81 442.84 43092.03 48059.25 2021-09-15 12:47:10.000 258 21273.82 442.81 43092.07 48059.31 2021-09-15 12:47:11.000 258 21273.86 442.79 43092.10 48059.31 2021-09-15 12:47:12.000 258 21273.86 442.75 43092.13 48059.36 2021-09-15 12:47:13.000 258 21273.90 442.73 43092.16 48059.41 2021-09-15 12:47:14.000 258 21273.93 442.72 43092.22 48059.49 2021-09-15 12:47:15.000 258 21273.97 442.73 43092.21 48059.49 2021-09-15 12:47:16.000 258 21274.05 442.71 43092.23 48059.55 2021-09-15 12:47:17.000 258 21274.08 442.71 43092.24 48059.58 2021-09-15 12:47:18.000 258 21274.11 442.73 43092.25 48059.63 2021-09-15 12:47:19.000 258 21274.16 442.72 43092.25 48059.63 2021-09-15 12:47:20.000 258 21274.20 442.72 43092.26 48059.66 2021-09-15 12:47:21.000 258 21274.24 442.74 43092.29 48059.69 2021-09-15 12:47:22.000 258 21274.25 442.74 43092.30 48059.72 2021-09-15 12:47:23.000 258 21274.26 442.73 43092.30 48059.71 2021-09-15 12:47:24.000 258 21274.27 442.73 43092.31 48059.72 2021-09-15 12:47:25.000 258 21274.23 442.74 43092.32 48059.73 2021-09-15 12:47:26.000 258 21274.22 442.75 43092.32 48059.75 2021-09-15 12:47:27.000 258 21274.22 442.72 43092.33 48059.73 2021-09-15 12:47:28.000 258 21274.19 442.74 43092.32 48059.76 2021-09-15 12:47:29.000 258 21274.19 442.77 43092.34 48059.74 2021-09-15 12:47:30.000 258 21274.13 442.76 43092.35 48059.72 2021-09-15 12:47:31.000 258 21274.09 442.75 43092.33 48059.70 2021-09-15 12:47:32.000 258 21274.06 442.72 43092.31 48059.68 2021-09-15 12:47:33.000 258 21274.03 442.74 43092.32 48059.73 2021-09-15 12:47:34.000 258 21274.02 442.72 43092.32 48059.65 2021-09-15 12:47:35.000 258 21274.00 442.73 43092.32 48059.70 2021-09-15 12:47:36.000 258 21273.98 442.71 43092.33 48059.64 2021-09-15 12:47:37.000 258 21273.96 442.67 43092.32 48059.67 2021-09-15 12:47:38.000 258 21273.90 442.67 43092.34 48059.60 2021-09-15 12:47:39.000 258 21273.86 442.64 43092.37 48059.63 2021-09-15 12:47:40.000 258 21273.83 442.61 43092.38 48059.61 2021-09-15 12:47:41.000 258 21273.81 442.59 43092.34 48059.62 2021-09-15 12:47:42.000 258 21273.77 442.51 43092.37 48059.60 2021-09-15 12:47:43.000 258 21273.76 442.48 43092.36 48059.63 2021-09-15 12:47:44.000 258 21273.78 442.45 43092.38 48059.58 2021-09-15 12:47:45.000 258 21273.82 442.41 43092.40 48059.59 2021-09-15 12:47:46.000 258 21273.83 442.41 43092.38 48059.65 2021-09-15 12:47:47.000 258 21273.90 442.38 43092.38 48059.67 2021-09-15 12:47:48.000 258 21273.93 442.37 43092.39 48059.66 2021-09-15 12:47:49.000 258 21273.98 442.35 43092.39 48059.73 2021-09-15 12:47:50.000 258 21274.09 442.31 43092.43 48059.76 2021-09-15 12:47:51.000 258 21274.19 442.29 43092.47 48059.81 2021-09-15 12:47:52.000 258 21274.28 442.28 43092.49 48059.85 2021-09-15 12:47:53.000 258 21274.34 442.29 43092.46 48059.90 2021-09-15 12:47:54.000 258 21274.41 442.25 43092.49 48059.97 2021-09-15 12:47:55.000 258 21274.46 442.27 43092.47 48059.99 2021-09-15 12:47:56.000 258 21274.53 442.26 43092.50 48060.03 2021-09-15 12:47:57.000 258 21274.59 442.25 43092.51 48060.07 2021-09-15 12:47:58.000 258 21274.64 442.26 43092.56 48060.11 2021-09-15 12:47:59.000 258 21274.66 442.24 43092.56 48060.13 2021-09-15 12:48:00.000 258 21274.71 442.22 43092.60 48060.19 2021-09-15 12:48:01.000 258 21274.73 442.23 43092.61 48060.17 2021-09-15 12:48:02.000 258 21274.72 442.22 43092.58 48060.22 2021-09-15 12:48:03.000 258 21274.71 442.24 43092.56 48060.21 2021-09-15 12:48:04.000 258 21274.70 442.23 43092.62 48060.26 2021-09-15 12:48:05.000 258 21274.66 442.22 43092.62 48060.23 2021-09-15 12:48:06.000 258 21274.62 442.19 43092.66 48060.26 2021-09-15 12:48:07.000 258 21274.59 442.16 43092.71 48060.26 2021-09-15 12:48:08.000 258 21274.57 442.12 43092.73 48060.26 2021-09-15 12:48:09.000 258 21274.52 442.09 43092.79 48060.29 2021-09-15 12:48:10.000 258 21274.50 442.10 43092.79 48060.29 2021-09-15 12:48:11.000 258 21274.45 442.10 43092.81 48060.31 2021-09-15 12:48:12.000 258 21274.48 442.12 43092.81 48060.29 2021-09-15 12:48:13.000 258 21274.48 442.12 43092.78 48060.34 2021-09-15 12:48:14.000 258 21274.45 442.10 43092.80 48060.32 2021-09-15 12:48:15.000 258 21274.42 442.10 43092.81 48060.34 2021-09-15 12:48:16.000 258 21274.43 442.10 43092.81 48060.32 2021-09-15 12:48:17.000 258 21274.46 442.12 43092.84 48060.31 2021-09-15 12:48:18.000 258 21274.45 442.15 43092.82 48060.33 2021-09-15 12:48:19.000 258 21274.39 442.14 43092.83 48060.29 2021-09-15 12:48:20.000 258 21274.36 442.13 43092.85 48060.33 2021-09-15 12:48:21.000 258 21274.34 442.12 43092.91 48060.28 2021-09-15 12:48:22.000 258 21274.34 442.10 43092.91 48060.30 2021-09-15 12:48:23.000 258 21274.35 442.09 43092.93 48060.31 2021-09-15 12:48:24.000 258 21274.37 442.12 43092.95 48060.37 2021-09-15 12:48:25.000 258 21274.39 442.16 43092.95 48060.35 2021-09-15 12:48:26.000 258 21274.43 442.15 43092.93 48060.32 2021-09-15 12:48:27.000 258 21274.43 442.15 43092.93 48060.37 2021-09-15 12:48:28.000 258 21274.40 442.15 43092.94 48060.33 2021-09-15 12:48:29.000 258 21274.39 442.15 43092.92 48060.33 2021-09-15 12:48:30.000 258 21274.43 442.10 43092.91 48060.29 2021-09-15 12:48:31.000 258 21274.43 442.11 43092.91 48060.33 2021-09-15 12:48:32.000 258 21274.45 442.09 43092.89 48060.32 2021-09-15 12:48:33.000 258 21274.45 442.08 43092.87 48060.35 2021-09-15 12:48:34.000 258 21274.50 442.06 43092.90 48060.33 2021-09-15 12:48:35.000 258 21274.57 442.01 43092.92 48060.34 2021-09-15 12:48:36.000 258 21274.60 442.00 43092.94 48060.40 2021-09-15 12:48:37.000 258 21274.64 441.98 43092.92 48060.41 2021-09-15 12:48:38.000 258 21274.66 441.96 43092.92 48060.47 2021-09-15 12:48:39.000 258 21274.69 441.97 43092.92 48060.46 2021-09-15 12:48:40.000 258 21274.76 441.99 43092.89 48060.49 2021-09-15 12:48:41.000 258 21274.81 442.02 43092.88 48060.48 2021-09-15 12:48:42.000 258 21274.81 442.06 43092.89 48060.51 2021-09-15 12:48:43.000 258 21274.78 442.13 43092.81 48060.48 2021-09-15 12:48:44.000 258 21274.77 442.22 43092.73 48060.42 2021-09-15 12:48:45.000 258 21274.77 442.26 43092.68 48060.38 2021-09-15 12:48:46.000 258 21274.78 442.27 43092.60 48060.28 2021-09-15 12:48:47.000 258 21274.79 442.28 43092.56 48060.26 2021-09-15 12:48:48.000 258 21274.80 442.28 43092.56 48060.19 2021-09-15 12:48:49.000 258 21274.80 442.24 43092.55 48060.22 2021-09-15 12:48:50.000 258 21274.82 442.21 43092.56 48060.17 2021-09-15 12:48:51.000 258 21274.80 442.19 43092.56 48060.20 2021-09-15 12:48:52.000 258 21274.77 442.19 43092.59 48060.22 2021-09-15 12:48:53.000 258 21274.72 442.20 43092.59 48060.21 2021-09-15 12:48:54.000 258 21274.68 442.21 43092.63 48060.22 2021-09-15 12:48:55.000 258 21274.63 442.24 43092.61 48060.19 2021-09-15 12:48:56.000 258 21274.63 442.25 43092.62 48060.19 2021-09-15 12:48:57.000 258 21274.61 442.24 43092.60 48060.17 2021-09-15 12:48:58.000 258 21274.56 442.26 43092.61 48060.18 2021-09-15 12:48:59.000 258 21274.50 442.28 43092.62 48060.12 2021-09-15 12:49:00.000 258 21274.48 442.34 43092.58 48060.13 2021-09-15 12:49:01.000 258 21274.45 442.38 43092.53 48060.07 2021-09-15 12:49:02.000 258 21274.45 442.37 43092.51 48060.06 2021-09-15 12:49:03.000 258 21274.46 442.37 43092.51 48060.04 2021-09-15 12:49:04.000 258 21274.42 442.38 43092.55 48060.03 2021-09-15 12:49:05.000 258 21274.39 442.43 43092.50 48059.99 2021-09-15 12:49:06.000 258 21274.40 442.45 43092.51 48059.96 2021-09-15 12:49:07.000 258 21274.41 442.46 43092.50 48059.95 2021-09-15 12:49:08.000 258 21274.37 442.43 43092.51 48059.93 2021-09-15 12:49:09.000 258 21274.37 442.40 43092.52 48059.94 2021-09-15 12:49:10.000 258 21274.39 442.39 43092.48 48059.94 2021-09-15 12:49:11.000 258 21274.38 442.39 43092.50 48059.94 2021-09-15 12:49:12.000 258 21274.36 442.44 43092.51 48059.92 2021-09-15 12:49:13.000 258 21274.37 442.45 43092.48 48059.94 2021-09-15 12:49:14.000 258 21274.40 442.46 43092.47 48059.89 2021-09-15 12:49:15.000 258 21274.43 442.45 43092.48 48059.97 2021-09-15 12:49:16.000 258 21274.43 442.51 43092.47 48059.93 2021-09-15 12:49:17.000 258 21274.40 442.58 43092.44 48059.93 2021-09-15 12:49:18.000 258 21274.41 442.66 43092.38 48059.94 2021-09-15 12:49:19.000 258 21274.42 442.72 43092.30 48059.85 2021-09-15 12:49:20.000 258 21274.48 442.68 43092.28 48059.88 2021-09-15 12:49:21.000 258 21274.49 442.70 43092.25 48059.80 2021-09-15 12:49:22.000 258 21274.51 442.69 43092.27 48059.81 2021-09-15 12:49:23.000 258 21274.52 442.68 43092.27 48059.80 2021-09-15 12:49:24.000 258 21274.52 442.67 43092.25 48059.80 2021-09-15 12:49:25.000 258 21274.52 442.67 43092.28 48059.81 2021-09-15 12:49:26.000 258 21274.52 442.66 43092.30 48059.81 2021-09-15 12:49:27.000 258 21274.50 442.70 43092.31 48059.81 2021-09-15 12:49:28.000 258 21274.52 442.72 43092.31 48059.82 2021-09-15 12:49:29.000 258 21274.51 442.74 43092.30 48059.81 2021-09-15 12:49:30.000 258 21274.47 442.77 43092.31 48059.82 2021-09-15 12:49:31.000 258 21274.44 442.82 43092.31 48059.78 2021-09-15 12:49:32.000 258 21274.37 442.96 43092.22 48059.79 2021-09-15 12:49:33.000 258 21274.32 443.06 43092.12 48059.71 2021-09-15 12:49:34.000 258 21274.27 443.13 43092.07 48059.63 2021-09-15 12:49:35.000 258 21274.28 443.15 43092.01 48059.53 2021-09-15 12:49:36.000 258 21274.25 443.16 43091.94 48059.46 2021-09-15 12:49:37.000 258 21274.24 443.14 43091.91 48059.46 2021-09-15 12:49:38.000 258 21274.20 443.12 43091.90 48059.40 2021-09-15 12:49:39.000 258 21274.16 443.10 43091.88 48059.38 2021-09-15 12:49:40.000 258 21274.16 443.13 43091.90 48059.34 2021-09-15 12:49:41.000 258 21274.14 443.14 43091.90 48059.34 2021-09-15 12:49:42.000 258 21274.13 443.22 43091.84 48059.30 2021-09-15 12:49:43.000 258 21274.14 443.21 43091.79 48059.26 2021-09-15 12:49:44.000 258 21274.19 443.20 43091.75 48059.21 2021-09-15 12:49:45.000 258 21274.20 443.25 43091.77 48059.25 2021-09-15 12:49:46.000 258 21274.26 443.26 43091.71 48059.22 2021-09-15 12:49:47.000 258 21274.32 443.24 43091.68 48059.21 2021-09-15 12:49:48.000 258 21274.31 443.23 43091.67 48059.19 2021-09-15 12:49:49.000 258 21274.33 443.19 43091.69 48059.21 2021-09-15 12:49:50.000 258 21274.37 443.20 43091.70 48059.20 2021-09-15 12:49:51.000 258 21274.40 443.22 43091.68 48059.25 2021-09-15 12:49:52.000 258 21274.43 443.22 43091.69 48059.23 2021-09-15 12:49:53.000 258 21274.47 443.21 43091.71 48059.27 2021-09-15 12:49:54.000 258 21274.50 443.21 43091.70 48059.27 2021-09-15 12:49:55.000 258 21274.52 443.21 43091.75 48059.36 2021-09-15 12:49:56.000 258 21274.51 443.24 43091.77 48059.37 2021-09-15 12:49:57.000 258 21274.55 443.26 43091.74 48059.39 2021-09-15 12:49:58.000 258 21274.54 443.24 43091.78 48059.35 2021-09-15 12:49:59.000 258 21274.50 443.26 43091.81 48059.40 2021-09-15 12:50:00.000 258 21274.50 443.29 43091.83 48059.38 2021-09-15 12:50:01.000 258 21274.47 443.39 43091.79 48059.38 2021-09-15 12:50:02.000 258 21274.46 443.49 43091.75 48059.35 2021-09-15 12:50:03.000 258 21274.45 443.56 43091.69 48059.33 2021-09-15 12:50:04.000 258 21274.43 443.59 43091.67 48059.26 2021-09-15 12:50:05.000 258 21274.37 443.60 43091.66 48059.24 2021-09-15 12:50:06.000 258 21274.32 443.60 43091.63 48059.18 2021-09-15 12:50:07.000 258 21274.32 443.59 43091.59 48059.17 2021-09-15 12:50:08.000 258 21274.28 443.58 43091.63 48059.15 2021-09-15 12:50:09.000 258 21274.26 443.55 43091.63 48059.15 2021-09-15 12:50:10.000 258 21274.24 443.49 43091.65 48059.13 2021-09-15 12:50:11.000 258 21274.25 443.42 43091.69 48059.19 2021-09-15 12:50:12.000 258 21274.21 443.35 43091.75 48059.21 2021-09-15 12:50:13.000 258 21274.17 443.30 43091.81 48059.26 2021-09-15 12:50:14.000 258 21274.15 443.27 43091.85 48059.24 2021-09-15 12:50:15.000 258 21274.16 443.23 43091.87 48059.25 2021-09-15 12:50:16.000 258 21274.13 443.20 43091.90 48059.37 2021-09-15 12:50:17.000 258 21274.07 443.15 43091.96 48059.35 2021-09-15 12:50:18.000 258 21274.07 443.13 43092.01 48059.36 2021-09-15 12:50:19.000 258 21274.04 443.15 43092.05 48059.37 2021-09-15 12:50:20.000 258 21274.02 443.14 43092.04 48059.37 2021-09-15 12:50:21.000 258 21274.04 443.07 43092.08 48059.41 2021-09-15 12:50:22.000 258 21274.08 443.03 43092.10 48059.41 2021-09-15 12:50:23.000 258 21274.12 443.01 43092.13 48059.50 2021-09-15 12:50:24.000 258 21274.11 442.98 43092.24 48059.53 2021-09-15 12:50:25.000 258 21274.14 443.02 43092.25 48059.59 2021-09-15 12:50:26.000 258 21274.18 443.10 43092.28 48059.61 2021-09-15 12:50:27.000 258 21274.18 443.17 43092.24 48059.65 2021-09-15 12:50:28.000 258 21274.22 443.21 43092.21 48059.61 2021-09-15 12:50:29.000 258 21274.23 443.23 43092.20 48059.62 2021-09-15 12:50:30.000 258 21274.22 443.22 43092.17 48059.60 2021-09-15 12:50:31.000 258 21274.22 443.20 43092.18 48059.63 2021-09-15 12:50:32.000 258 21274.24 443.23 43092.18 48059.65 2021-09-15 12:50:33.000 258 21274.29 443.30 43092.22 48059.67 2021-09-15 12:50:34.000 258 21274.34 443.35 43092.21 48059.68 2021-09-15 12:50:35.000 258 21274.32 443.39 43092.19 48059.69 2021-09-15 12:50:36.000 258 21274.30 443.34 43092.16 48059.68 2021-09-15 12:50:37.000 258 21274.27 443.21 43092.24 48059.64 2021-09-15 12:50:38.000 258 21274.25 443.11 43092.33 48059.72 2021-09-15 12:50:39.000 258 21274.17 443.09 43092.43 48059.74 2021-09-15 12:50:40.000 258 21274.13 443.11 43092.47 48059.81 2021-09-15 12:50:41.000 258 21274.11 443.12 43092.49 48059.81 2021-09-15 12:50:42.000 258 21274.07 443.12 43092.53 48059.84 2021-09-15 12:50:43.000 258 21274.03 443.13 43092.51 48059.85 2021-09-15 12:50:44.000 258 21274.02 443.18 43092.51 48059.87 2021-09-15 12:50:45.000 258 21274.01 443.17 43092.52 48059.84 2021-09-15 12:50:46.000 258 21274.02 443.11 43092.52 48059.86 2021-09-15 12:50:47.000 258 21274.06 443.09 43092.51 48059.81 2021-09-15 12:50:48.000 258 21274.06 443.08 43092.53 48059.86 2021-09-15 12:50:49.000 258 21274.10 443.05 43092.51 48059.85 2021-09-15 12:50:50.000 258 21274.14 443.05 43092.51 48059.89 2021-09-15 12:50:51.000 258 21274.23 443.01 43092.54 48059.91 2021-09-15 12:50:52.000 258 21274.29 442.95 43092.55 48059.93 2021-09-15 12:50:53.000 258 21274.29 442.92 43092.54 48059.97 2021-09-15 12:50:54.000 258 21274.34 442.90 43092.56 48059.98 2021-09-15 12:50:55.000 258 21274.36 442.88 43092.56 48060.03 2021-09-15 12:50:56.000 258 21274.42 442.89 43092.57 48060.00 2021-09-15 12:50:57.000 258 21274.44 442.86 43092.54 48060.04 2021-09-15 12:50:58.000 258 21274.44 442.86 43092.55 48060.05 2021-09-15 12:50:59.000 258 21274.43 442.85 43092.55 48060.07 2021-09-15 12:51:00.000 258 21274.43 442.83 43092.55 48060.06 2021-09-15 12:51:01.000 258 21274.46 442.80 43092.59 48060.11 2021-09-15 12:51:02.000 258 21274.47 442.81 43092.61 48060.12 2021-09-15 12:51:03.000 258 21274.45 442.82 43092.63 48060.11 2021-09-15 12:51:04.000 258 21274.43 442.82 43092.66 48060.13 2021-09-15 12:51:05.000 258 21274.40 442.83 43092.65 48060.12 2021-09-15 12:51:06.000 258 21274.39 442.86 43092.62 48060.13 2021-09-15 12:51:07.000 258 21274.40 442.88 43092.63 48060.10 2021-09-15 12:51:08.000 258 21274.36 442.87 43092.64 48060.15 2021-09-15 12:51:09.000 258 21274.36 442.89 43092.67 48060.09 2021-09-15 12:51:10.000 258 21274.35 442.89 43092.67 48060.11 2021-09-15 12:51:11.000 258 21274.29 442.88 43092.66 48060.07 2021-09-15 12:51:12.000 258 21274.27 442.89 43092.68 48060.09 2021-09-15 12:51:13.000 258 21274.21 442.89 43092.71 48060.06 2021-09-15 12:51:14.000 258 21274.25 442.86 43092.70 48060.06 2021-09-15 12:51:15.000 258 21274.28 442.80 43092.69 48060.06 2021-09-15 12:51:16.000 258 21274.34 442.78 43092.68 48060.11 2021-09-15 12:51:17.000 258 21274.38 442.76 43092.70 48060.15 2021-09-15 12:51:18.000 258 21274.46 442.74 43092.73 48060.16 2021-09-15 12:51:19.000 258 21274.56 442.73 43092.74 48060.23 2021-09-15 12:51:20.000 258 21274.61 442.68 43092.75 48060.23 2021-09-15 12:51:21.000 258 21274.65 442.61 43092.78 48060.29 2021-09-15 12:51:22.000 258 21274.72 442.54 43092.79 48060.34 2021-09-15 12:51:23.000 258 21274.81 442.48 43092.79 48060.41 2021-09-15 12:51:24.000 258 21274.88 442.42 43092.82 48060.47 2021-09-15 12:51:25.000 258 21274.95 442.36 43092.87 48060.50 2021-09-15 12:51:26.000 258 21275.00 442.31 43092.92 48060.61 2021-09-15 12:51:27.000 258 21275.04 442.29 43092.94 48060.65 2021-09-15 12:51:28.000 258 21275.06 442.23 43092.98 48060.71 2021-09-15 12:51:29.000 258 21275.03 442.22 43093.03 48060.74 2021-09-15 12:51:30.000 258 21275.03 442.23 43093.04 48060.75 2021-09-15 12:51:31.000 258 21275.00 442.23 43093.07 48060.79 2021-09-15 12:51:32.000 258 21274.98 442.21 43093.12 48060.77 2021-09-15 12:51:33.000 258 21274.93 442.17 43093.17 48060.81 2021-09-15 12:51:34.000 258 21274.91 442.19 43093.20 48060.79 2021-09-15 12:51:35.000 258 21274.86 442.20 43093.22 48060.83 2021-09-15 12:51:36.000 258 21274.80 442.23 43093.24 48060.82 2021-09-15 12:51:37.000 258 21274.73 442.25 43093.25 48060.85 2021-09-15 12:51:38.000 258 21274.69 442.29 43093.27 48060.79 2021-09-15 12:51:39.000 258 21274.65 442.35 43093.24 48060.81 2021-09-15 12:51:40.000 258 21274.57 442.36 43093.22 48060.80 2021-09-15 12:51:41.000 258 21274.56 442.39 43093.21 48060.74 2021-09-15 12:51:42.000 258 21274.57 442.38 43093.23 48060.73 2021-09-15 12:51:43.000 258 21274.57 442.37 43093.25 48060.73 2021-09-15 12:51:44.000 258 21274.59 442.38 43093.25 48060.76 2021-09-15 12:51:45.000 258 21274.61 442.36 43093.28 48060.76 2021-09-15 12:51:46.000 258 21274.62 442.35 43093.26 48060.78 2021-09-15 12:51:47.000 258 21274.69 442.34 43093.27 48060.77 2021-09-15 12:51:48.000 258 21274.80 442.31 43093.28 48060.79 2021-09-15 12:51:49.000 258 21274.85 442.28 43093.30 48060.88 2021-09-15 12:51:50.000 258 21274.92 442.24 43093.28 48060.89 2021-09-15 12:51:51.000 258 21275.01 442.18 43093.32 48060.96 2021-09-15 12:51:52.000 258 21275.06 442.11 43093.38 48061.01 2021-09-15 12:51:53.000 258 21275.13 442.07 43093.42 48061.06 2021-09-15 12:51:54.000 258 21275.17 442.01 43093.45 48061.16 2021-09-15 12:51:55.000 258 21275.22 442.02 43093.50 48061.21 2021-09-15 12:51:56.000 258 21275.22 442.00 43093.53 48061.29 2021-09-15 12:51:57.000 258 21275.19 441.99 43093.53 48061.30 2021-09-15 12:51:58.000 258 21275.20 442.00 43093.55 48061.28 2021-09-15 12:51:59.000 258 21275.19 442.03 43093.56 48061.33 2021-09-15 12:52:00.000 258 21275.20 442.03 43093.55 48061.27 2021-09-15 12:52:01.000 258 21275.18 442.02 43093.54 48061.27 2021-09-15 12:52:02.000 258 21275.13 442.05 43093.54 48061.25 2021-09-15 12:52:03.000 258 21275.08 442.05 43093.51 48061.21 2021-09-15 12:52:04.000 258 21275.02 442.04 43093.53 48061.24 2021-09-15 12:52:05.000 258 21274.96 442.06 43093.52 48061.14 2021-09-15 12:52:06.000 258 21274.92 442.09 43093.52 48061.14 2021-09-15 12:52:07.000 258 21274.84 442.12 43093.50 48061.09 2021-09-15 12:52:08.000 258 21274.75 442.18 43093.45 48061.05 2021-09-15 12:52:09.000 258 21274.70 442.25 43093.40 48061.01 2021-09-15 12:52:10.000 258 21274.67 442.27 43093.35 48060.91 2021-09-15 12:52:11.000 258 21274.66 442.29 43093.31 48060.90 2021-09-15 12:52:12.000 258 21274.66 442.30 43093.30 48060.79 2021-09-15 12:52:13.000 258 21274.66 442.29 43093.29 48060.83 2021-09-15 12:52:14.000 258 21274.68 442.27 43093.25 48060.74 2021-09-15 12:52:15.000 258 21274.69 442.24 43093.24 48060.74 2021-09-15 12:52:16.000 258 21274.74 442.27 43093.24 48060.77 2021-09-15 12:52:17.000 258 21274.76 442.28 43093.24 48060.71 2021-09-15 12:52:18.000 258 21274.80 442.30 43093.22 48060.75 2021-09-15 12:52:19.000 258 21274.85 442.33 43093.19 48060.73 2021-09-15 12:52:20.000 258 21274.91 442.34 43093.15 48060.75 2021-09-15 12:52:21.000 258 21274.95 442.34 43093.15 48060.77 2021-09-15 12:52:22.000 258 21274.98 442.36 43093.14 48060.74 2021-09-15 12:52:23.000 258 21275.01 442.40 43093.10 48060.77 2021-09-15 12:52:24.000 258 21275.06 442.42 43093.09 48060.75 2021-09-15 12:52:25.000 258 21275.07 442.43 43093.09 48060.79 2021-09-15 12:52:26.000 258 21275.08 442.45 43093.07 48060.75 2021-09-15 12:52:27.000 258 21275.08 442.49 43093.08 48060.80 2021-09-15 12:52:28.000 258 21275.11 442.52 43093.09 48060.81 2021-09-15 12:52:29.000 258 21275.11 442.52 43093.07 48060.80 2021-09-15 12:52:30.000 258 21275.08 442.52 43093.10 48060.80 2021-09-15 12:52:31.000 258 21275.04 442.54 43093.09 48060.76 2021-09-15 12:52:32.000 258 21275.01 442.55 43093.13 48060.79 2021-09-15 12:52:33.000 258 21274.98 442.59 43093.11 48060.74 2021-09-15 12:52:34.000 258 21274.96 442.60 43093.09 48060.76 2021-09-15 12:52:35.000 258 21274.90 442.64 43093.05 48060.71 2021-09-15 12:52:36.000 258 21274.88 442.67 43093.05 48060.67 2021-09-15 12:52:37.000 258 21274.85 442.66 43093.02 48060.66 2021-09-15 12:52:38.000 258 21274.87 442.66 43093.01 48060.62 2021-09-15 12:52:39.000 258 21274.81 442.69 43092.94 48060.62 2021-09-15 12:52:40.000 258 21274.82 442.71 43092.92 48060.56 2021-09-15 12:52:41.000 258 21274.83 442.68 43092.88 48060.57 2021-09-15 12:52:42.000 258 21274.82 442.61 43092.89 48060.54 2021-09-15 12:52:43.000 258 21274.80 442.60 43092.89 48060.51 2021-09-15 12:52:44.000 258 21274.82 442.55 43092.92 48060.53 2021-09-15 12:52:45.000 258 21274.83 442.51 43092.93 48060.53 2021-09-15 12:52:46.000 258 21274.83 442.49 43092.90 48060.56 2021-09-15 12:52:47.000 258 21274.85 442.47 43092.91 48060.53 2021-09-15 12:52:48.000 258 21274.89 442.38 43092.92 48060.58 2021-09-15 12:52:49.000 258 21274.90 442.32 43092.91 48060.58 2021-09-15 12:52:50.000 258 21274.93 442.27 43092.93 48060.62 2021-09-15 12:52:51.000 258 21274.95 442.22 43092.94 48060.63 2021-09-15 12:52:52.000 258 21274.95 442.22 43092.94 48060.66 2021-09-15 12:52:53.000 258 21274.97 442.30 43092.92 48060.69 2021-09-15 12:52:54.000 258 21274.98 442.35 43092.87 48060.65 2021-09-15 12:52:55.000 258 21274.99 442.36 43092.86 48060.66 2021-09-15 12:52:56.000 258 21275.03 442.33 43092.85 48060.60 2021-09-15 12:52:57.000 258 21275.02 442.31 43092.85 48060.60 2021-09-15 12:52:58.000 258 21275.05 442.29 43092.89 48060.63 2021-09-15 12:52:59.000 258 21275.03 442.23 43092.91 48060.67 2021-09-15 12:53:00.000 258 21274.99 442.23 43092.92 48060.65 2021-09-15 12:53:01.000 258 21275.01 442.23 43092.93 48060.64 2021-09-15 12:53:02.000 258 21274.99 442.22 43092.95 48060.70 2021-09-15 12:53:03.000 258 21275.01 442.20 43092.99 48060.68 2021-09-15 12:53:04.000 258 21274.98 442.23 43093.01 48060.72 2021-09-15 12:53:05.000 258 21274.98 442.25 43093.01 48060.74 2021-09-15 12:53:06.000 258 21274.96 442.23 43093.01 48060.70 2021-09-15 12:53:07.000 258 21274.92 442.24 43093.04 48060.74 2021-09-15 12:53:08.000 258 21274.92 442.19 43093.09 48060.71 2021-09-15 12:53:09.000 258 21274.93 442.11 43093.09 48060.77 2021-09-15 12:53:10.000 258 21274.95 442.11 43093.13 48060.76 2021-09-15 12:53:11.000 258 21274.99 442.24 43093.12 48060.82 2021-09-15 12:53:12.000 258 21275.00 442.46 43093.07 48060.76 2021-09-15 12:53:13.000 258 21275.00 442.57 43092.98 48060.75 2021-09-15 12:53:14.000 258 21274.98 442.60 43092.89 48060.67 2021-09-15 12:53:15.000 258 21274.97 442.57 43092.81 48060.56 2021-09-15 12:53:16.000 258 21274.97 442.60 43092.79 48060.58 2021-09-15 12:53:17.000 258 21274.95 442.69 43092.76 48060.50 2021-09-15 12:53:18.000 258 21274.95 442.74 43092.69 48060.46 2021-09-15 12:53:19.000 258 21274.95 442.74 43092.66 48060.41 2021-09-15 12:53:20.000 258 21274.94 442.74 43092.65 48060.38 2021-09-15 12:53:21.000 258 21274.94 442.71 43092.64 48060.37 2021-09-15 12:53:22.000 258 21274.99 442.64 43092.64 48060.36 2021-09-15 12:53:23.000 258 21275.02 442.62 43092.65 48060.37 2021-09-15 12:53:24.000 258 21275.06 442.58 43092.66 48060.41 2021-09-15 12:53:25.000 258 21275.06 442.52 43092.66 48060.42 2021-09-15 12:53:26.000 258 21275.10 442.47 43092.68 48060.44 2021-09-15 12:53:27.000 258 21275.14 442.41 43092.70 48060.47 2021-09-15 12:53:28.000 258 21275.20 442.33 43092.74 48060.51 2021-09-15 12:53:29.000 258 21275.25 442.16 43092.76 48060.55 2021-09-15 12:53:30.000 258 21275.33 441.96 43092.84 48060.62 2021-09-15 12:53:31.000 258 21275.36 441.80 43092.96 48060.72 2021-09-15 12:53:32.000 258 21275.41 441.71 43093.11 48060.88 2021-09-15 12:53:33.000 258 21275.46 441.67 43093.21 48061.01 2021-09-15 12:53:34.000 258 21275.49 441.67 43093.24 48061.12 2021-09-15 12:53:35.000 258 21275.50 441.67 43093.33 48061.16 2021-09-15 12:53:36.000 258 21275.50 441.65 43093.36 48061.20 2021-09-15 12:53:37.000 258 21275.49 441.61 43093.40 48061.24 2021-09-15 12:53:38.000 258 21275.48 441.65 43093.43 48061.24 2021-09-15 12:53:39.000 258 21275.47 441.67 43093.44 48061.29 2021-09-15 12:53:40.000 258 21275.42 441.76 43093.43 48061.26 2021-09-15 12:53:41.000 258 21275.39 441.85 43093.38 48061.22 2021-09-15 12:53:42.000 258 21275.36 441.88 43093.35 48061.22 2021-09-15 12:53:43.000 258 21275.33 441.87 43093.29 48061.14 2021-09-15 12:53:44.000 258 21275.30 441.82 43093.28 48061.12 2021-09-15 12:53:45.000 258 21275.26 441.72 43093.29 48061.08 2021-09-15 12:53:46.000 258 21275.24 441.68 43093.36 48061.10 2021-09-15 12:53:47.000 258 21275.20 441.68 43093.39 48061.13 2021-09-15 12:53:48.000 258 21275.17 441.69 43093.43 48061.12 2021-09-15 12:53:49.000 258 21275.13 441.70 43093.42 48061.13 2021-09-15 12:53:50.000 258 21275.08 441.67 43093.42 48061.11 2021-09-15 12:53:51.000 258 21275.03 441.61 43093.43 48061.10 2021-09-15 12:53:52.000 258 21274.98 441.55 43093.47 48061.09 2021-09-15 12:53:53.000 258 21274.96 441.60 43093.46 48061.07 2021-09-15 12:53:54.000 258 21274.95 441.66 43093.47 48061.12 2021-09-15 12:53:55.000 258 21274.97 441.71 43093.43 48061.09 2021-09-15 12:53:56.000 258 21275.04 441.72 43093.39 48061.04 2021-09-15 12:53:57.000 258 21275.09 441.70 43093.35 48061.07 2021-09-15 12:53:58.000 258 21275.16 441.70 43093.33 48061.09 2021-09-15 12:53:59.000 258 21275.22 441.67 43093.31 48061.07 2021-09-15 12:54:00.000 258 21275.27 441.64 43093.34 48061.07 2021-09-15 12:54:01.000 258 21275.25 441.68 43093.29 48061.11 2021-09-15 12:54:02.000 258 21275.26 441.76 43093.24 48061.06 2021-09-15 12:54:03.000 258 21275.30 441.77 43093.21 48061.04 2021-09-15 12:54:04.000 258 21275.31 441.79 43093.14 48061.00 2021-09-15 12:54:05.000 258 21275.29 441.80 43093.09 48060.93 2021-09-15 12:54:06.000 258 21275.28 441.82 43093.06 48060.93 2021-09-15 12:54:07.000 258 21275.31 441.80 43093.08 48060.88 2021-09-15 12:54:08.000 258 21275.31 441.78 43093.08 48060.92 2021-09-15 12:54:09.000 258 21275.25 441.78 43093.09 48060.88 2021-09-15 12:54:10.000 258 21275.22 441.82 43093.08 48060.90 2021-09-15 12:54:11.000 258 21275.24 441.87 43093.06 48060.90 2021-09-15 12:54:12.000 258 21275.23 441.91 43093.04 48060.84 2021-09-15 12:54:13.000 258 21275.23 441.97 43093.02 48060.85 2021-09-15 12:54:14.000 258 21275.23 442.02 43092.99 48060.86 2021-09-15 12:54:15.000 258 21275.23 442.05 43092.96 48060.79 2021-09-15 12:54:16.000 258 21275.23 442.06 43092.94 48060.79 2021-09-15 12:54:17.000 258 21275.18 442.11 43092.94 48060.76 2021-09-15 12:54:18.000 258 21275.20 442.16 43092.94 48060.72 2021-09-15 12:54:19.000 258 21275.16 442.24 43092.88 48060.71 2021-09-15 12:54:20.000 258 21275.14 442.31 43092.84 48060.67 2021-09-15 12:54:21.000 258 21275.14 442.36 43092.80 48060.61 2021-09-15 12:54:22.000 258 21275.14 442.38 43092.77 48060.55 2021-09-15 12:54:23.000 258 21275.10 442.39 43092.77 48060.52 2021-09-15 12:54:24.000 258 21275.08 442.43 43092.70 48060.52 2021-09-15 12:54:25.000 258 21275.10 442.46 43092.69 48060.45 2021-09-15 12:54:26.000 258 21275.13 442.38 43092.68 48060.46 2021-09-15 12:54:27.000 258 21275.10 442.28 43092.71 48060.44 2021-09-15 12:54:28.000 258 21275.09 442.23 43092.79 48060.47 2021-09-15 12:54:29.000 258 21275.07 442.22 43092.76 48060.49 2021-09-15 12:54:30.000 258 21275.09 442.17 43092.78 48060.54 2021-09-15 12:54:31.000 258 21275.16 442.12 43092.81 48060.55 2021-09-15 12:54:32.000 258 21275.15 442.10 43092.82 48060.53 2021-09-15 12:54:33.000 258 21275.13 442.05 43092.86 48060.58 2021-09-15 12:54:34.000 258 21275.12 441.98 43092.88 48060.57 2021-09-15 12:54:35.000 258 21275.12 441.96 43092.88 48060.62 2021-09-15 12:54:36.000 258 21275.13 441.88 43092.89 48060.59 2021-09-15 12:54:37.000 258 21275.14 441.82 43092.91 48060.65 2021-09-15 12:54:38.000 258 21275.16 441.80 43092.95 48060.68 2021-09-15 12:54:39.000 258 21275.16 441.80 43092.97 48060.75 2021-09-15 12:54:40.000 258 21275.12 441.81 43092.95 48060.70 2021-09-15 12:54:41.000 258 21275.13 441.80 43092.93 48060.73 2021-09-15 12:54:42.000 258 21275.16 441.79 43092.94 48060.71 2021-09-15 12:54:43.000 258 21275.20 441.80 43092.95 48060.70 2021-09-15 12:54:44.000 258 21275.22 441.80 43092.94 48060.73 2021-09-15 12:54:45.000 258 21275.17 441.80 43092.95 48060.71 2021-09-15 12:54:46.000 258 21275.15 441.79 43092.94 48060.75 2021-09-15 12:54:47.000 258 21275.13 441.77 43093.01 48060.74 2021-09-15 12:54:48.000 258 21275.15 441.75 43093.00 48060.75 2021-09-15 12:54:49.000 258 21275.14 441.79 43093.04 48060.76 2021-09-15 12:54:50.000 258 21275.13 441.86 43093.02 48060.73 2021-09-15 12:54:51.000 258 21275.13 441.93 43093.01 48060.78 2021-09-15 12:54:52.000 258 21275.09 441.94 43093.00 48060.72 2021-09-15 12:54:53.000 258 21275.02 441.93 43092.96 48060.71 2021-09-15 12:54:54.000 258 21275.00 441.87 43092.96 48060.70 2021-09-15 12:54:55.000 258 21274.96 441.85 43093.05 48060.68 2021-09-15 12:54:56.000 258 21274.90 441.85 43093.10 48060.71 2021-09-15 12:54:57.000 258 21274.87 441.83 43093.11 48060.74 2021-09-15 12:54:58.000 258 21274.84 441.82 43093.15 48060.72 2021-09-15 12:54:59.000 258 21274.81 441.78 43093.18 48060.74 2021-09-15 12:55:00.000 258 21274.81 441.75 43093.24 48060.80 2021-09-15 12:55:01.000 258 21274.81 441.71 43093.28 48060.82 2021-09-15 12:55:02.000 258 21274.83 441.64 43093.35 48060.86 2021-09-15 12:55:03.000 258 21274.88 441.58 43093.41 48060.87 2021-09-15 12:55:04.000 258 21274.91 441.54 43093.45 48060.97 2021-09-15 12:55:05.000 258 21274.95 441.50 43093.44 48061.01 2021-09-15 12:55:06.000 258 21275.01 441.45 43093.47 48061.07 2021-09-15 12:55:07.000 258 21275.05 441.43 43093.51 48061.16 2021-09-15 12:55:08.000 258 21275.08 441.40 43093.55 48061.14 2021-09-15 12:55:09.000 258 21275.14 441.39 43093.55 48061.22 2021-09-15 12:55:10.000 258 21275.21 441.33 43093.55 48061.23 2021-09-15 12:55:11.000 258 21275.28 441.29 43093.54 48061.30 2021-09-15 12:55:12.000 258 21275.33 441.28 43093.56 48061.33 2021-09-15 12:55:13.000 258 21275.39 441.24 43093.55 48061.32 2021-09-15 12:55:14.000 258 21275.45 441.20 43093.57 48061.36 2021-09-15 12:55:15.000 258 21275.47 441.16 43093.57 48061.39 2021-09-15 12:55:16.000 258 21275.50 441.14 43093.59 48061.41 2021-09-15 12:55:17.000 258 21275.53 441.13 43093.62 48061.45 2021-09-15 12:55:18.000 258 21275.54 441.12 43093.63 48061.45 2021-09-15 12:55:19.000 258 21275.58 441.09 43093.60 48061.46 2021-09-15 12:55:20.000 258 21275.56 441.09 43093.58 48061.44 2021-09-15 12:55:21.000 258 21275.59 441.08 43093.61 48061.46 2021-09-15 12:55:22.000 258 21275.60 441.06 43093.61 48061.47 2021-09-15 12:55:23.000 258 21275.58 441.06 43093.60 48061.46 2021-09-15 12:55:24.000 258 21275.54 441.08 43093.61 48061.45 2021-09-15 12:55:25.000 258 21275.51 441.09 43093.59 48061.44 2021-09-15 12:55:26.000 258 21275.51 441.10 43093.62 48061.46 2021-09-15 12:55:27.000 258 21275.45 441.13 43093.66 48061.43 2021-09-15 12:55:28.000 258 21275.40 441.16 43093.68 48061.43 2021-09-15 12:55:29.000 258 21275.37 441.18 43093.67 48061.45 2021-09-15 12:55:30.000 258 21275.31 441.22 43093.65 48061.43 2021-09-15 12:55:31.000 258 21275.27 441.27 43093.65 48061.41 2021-09-15 12:55:32.000 258 21275.24 441.33 43093.67 48061.37 2021-09-15 12:55:33.000 258 21275.17 441.36 43093.67 48061.33 2021-09-15 12:55:34.000 258 21275.10 441.39 43093.66 48061.34 2021-09-15 12:55:35.000 258 21275.06 441.41 43093.65 48061.27 2021-09-15 12:55:36.000 258 21274.98 441.43 43093.63 48061.24 2021-09-15 12:55:37.000 258 21274.93 441.45 43093.61 48061.21 2021-09-15 12:55:38.000 258 21274.92 441.46 43093.60 48061.19 2021-09-15 12:55:39.000 258 21274.86 441.44 43093.62 48061.16 2021-09-15 12:55:40.000 258 21274.83 441.42 43093.62 48061.14 2021-09-15 12:55:41.000 258 21274.84 441.40 43093.59 48061.16 2021-09-15 12:55:42.000 258 21274.83 441.39 43093.59 48061.12 2021-09-15 12:55:43.000 258 21274.86 441.34 43093.61 48061.13 2021-09-15 12:55:44.000 258 21274.90 441.30 43093.56 48061.16 2021-09-15 12:55:45.000 258 21274.97 441.26 43093.62 48061.20 2021-09-15 12:55:46.000 258 21275.05 441.25 43093.63 48061.25 2021-09-15 12:55:47.000 258 21275.15 441.23 43093.64 48061.24 2021-09-15 12:55:48.000 258 21275.24 441.21 43093.63 48061.31 2021-09-15 12:55:49.000 258 21275.36 441.16 43093.67 48061.40 2021-09-15 12:55:50.000 258 21275.46 441.14 43093.67 48061.41 2021-09-15 12:55:51.000 258 21275.53 441.15 43093.66 48061.49 2021-09-15 12:55:52.000 258 21275.65 441.13 43093.70 48061.53 2021-09-15 12:55:53.000 258 21275.73 441.08 43093.71 48061.60 2021-09-15 12:55:54.000 258 21275.81 441.08 43093.73 48061.65 2021-09-15 12:55:55.000 258 21275.85 441.04 43093.74 48061.68 2021-09-15 12:55:56.000 258 21275.90 441.00 43093.75 48061.75 2021-09-15 12:55:57.000 258 21275.90 441.00 43093.79 48061.77 2021-09-15 12:55:58.000 258 21275.93 441.03 43093.87 48061.79 2021-09-15 12:55:59.000 258 21275.94 441.06 43093.86 48061.85 2021-09-15 12:56:00.000 258 21275.95 441.06 43093.87 48061.82 2021-09-15 12:56:01.000 258 21275.94 441.07 43093.89 48061.87 2021-09-15 12:56:02.000 258 21275.89 441.12 43093.87 48061.85 2021-09-15 12:56:03.000 258 21275.87 441.13 43093.94 48061.88 2021-09-15 12:56:04.000 258 21275.89 441.15 43094.00 48061.92 2021-09-15 12:56:05.000 258 21275.81 441.17 43094.02 48061.93 2021-09-15 12:56:06.000 258 21275.74 441.22 43094.06 48061.91 2021-09-15 12:56:07.000 258 21275.62 441.26 43094.07 48061.96 2021-09-15 12:56:08.000 258 21275.54 441.32 43094.06 48061.90 2021-09-15 12:56:09.000 258 21275.47 441.37 43094.07 48061.89 2021-09-15 12:56:10.000 258 21275.40 441.37 43094.07 48061.85 2021-09-15 12:56:11.000 258 21275.33 441.40 43094.04 48061.81 2021-09-15 12:56:12.000 258 21275.30 441.42 43094.04 48061.81 2021-09-15 12:56:13.000 258 21275.25 441.38 43094.06 48061.77 2021-09-15 12:56:14.000 258 21275.20 441.33 43094.06 48061.79 2021-09-15 12:56:15.000 258 21275.19 441.28 43094.08 48061.77 2021-09-15 12:56:16.000 258 21275.20 441.23 43094.16 48061.78 2021-09-15 12:56:17.000 258 21275.24 441.21 43094.20 48061.84 2021-09-15 12:56:18.000 258 21275.30 441.19 43094.19 48061.88 2021-09-15 12:56:19.000 258 21275.35 441.19 43094.23 48061.91 2021-09-15 12:56:20.000 258 21275.43 441.16 43094.26 48061.99 2021-09-15 12:56:21.000 258 21275.52 441.10 43094.27 48061.97 2021-09-15 12:56:22.000 258 21275.62 441.02 43094.31 48062.06 2021-09-15 12:56:23.000 258 21275.69 441.00 43094.33 48062.14 2021-09-15 12:56:24.000 258 21275.80 440.94 43094.36 48062.17 2021-09-15 12:56:25.000 258 21275.88 440.89 43094.41 48062.28 2021-09-15 12:56:26.000 258 21275.96 440.87 43094.43 48062.29 2021-09-15 12:56:27.000 258 21276.08 440.84 43094.48 48062.37 2021-09-15 12:56:28.000 258 21276.18 440.83 43094.52 48062.50 2021-09-15 12:56:29.000 258 21276.25 440.84 43094.50 48062.54 2021-09-15 12:56:30.000 258 21276.32 440.81 43094.54 48062.59 2021-09-15 12:56:31.000 258 21276.38 440.79 43094.53 48062.69 2021-09-15 12:56:32.000 258 21276.40 440.82 43094.60 48062.70 2021-09-15 12:56:33.000 258 21276.38 440.85 43094.61 48062.71 2021-09-15 12:56:34.000 258 21276.33 440.95 43094.59 48062.76 2021-09-15 12:56:35.000 258 21276.30 441.05 43094.55 48062.71 2021-09-15 12:56:36.000 258 21276.25 441.12 43094.53 48062.66 2021-09-15 12:56:37.000 258 21276.17 441.17 43094.48 48062.62 2021-09-15 12:56:38.000 258 21276.07 441.23 43094.42 48062.54 2021-09-15 12:56:39.000 258 21275.97 441.28 43094.40 48062.50 2021-09-15 12:56:40.000 258 21275.91 441.30 43094.41 48062.45 2021-09-15 12:56:41.000 258 21275.81 441.33 43094.41 48062.38 2021-09-15 12:56:42.000 258 21275.70 441.38 43094.36 48062.30 2021-09-15 12:56:43.000 258 21275.59 441.41 43094.36 48062.26 2021-09-15 12:56:44.000 258 21275.51 441.43 43094.29 48062.16 2021-09-15 12:56:45.000 258 21275.45 441.45 43094.29 48062.15 2021-09-15 12:56:46.000 258 21275.37 441.48 43094.28 48062.07 2021-09-15 12:56:47.000 258 21275.32 441.54 43094.23 48062.03 2021-09-15 12:56:48.000 258 21275.28 441.60 43094.17 48061.96 2021-09-15 12:56:49.000 258 21275.21 441.64 43094.15 48061.87 2021-09-15 12:56:50.000 258 21275.17 441.67 43094.13 48061.86 2021-09-15 12:56:51.000 258 21275.20 441.67 43094.07 48061.79 2021-09-15 12:56:52.000 258 21275.24 441.64 43094.07 48061.79 2021-09-15 12:56:53.000 258 21275.27 441.65 43094.04 48061.77 2021-09-15 12:56:54.000 258 21275.33 441.64 43094.04 48061.76 2021-09-15 12:56:55.000 258 21275.40 441.63 43094.00 48061.76 2021-09-15 12:56:56.000 258 21275.44 441.63 43093.99 48061.80 2021-09-15 12:56:57.000 258 21275.51 441.62 43093.96 48061.78 2021-09-15 12:56:58.000 258 21275.60 441.59 43093.98 48061.84 2021-09-15 12:56:59.000 258 21275.67 441.59 43093.95 48061.86 2021-09-15 12:57:00.000 258 21275.71 441.58 43093.93 48061.84 2021-09-15 12:57:01.000 258 21275.80 441.53 43093.92 48061.93 2021-09-15 12:57:02.000 258 21275.85 441.52 43093.93 48061.87 2021-09-15 12:57:03.000 258 21275.88 441.52 43093.95 48061.94 2021-09-15 12:57:04.000 258 21275.92 441.51 43093.96 48061.93 2021-09-15 12:57:05.000 258 21275.99 441.51 43093.96 48061.96 2021-09-15 12:57:06.000 258 21275.99 441.49 43093.92 48061.98 2021-09-15 12:57:07.000 258 21276.01 441.47 43093.93 48061.95 2021-09-15 12:57:08.000 258 21275.93 441.49 43093.91 48061.95 2021-09-15 12:57:09.000 258 21275.85 441.48 43093.89 48061.91 2021-09-15 12:57:10.000 258 21275.79 441.44 43093.87 48061.84 2021-09-15 12:57:11.000 258 21275.72 441.40 43093.86 48061.83 2021-09-15 12:57:12.000 258 21275.66 441.37 43093.87 48061.77 2021-09-15 12:57:13.000 258 21275.61 441.33 43093.85 48061.76 2021-09-15 12:57:14.000 258 21275.52 441.31 43093.86 48061.75 2021-09-15 12:57:15.000 258 21275.46 441.29 43093.85 48061.72 2021-09-15 12:57:16.000 258 21275.37 441.27 43093.86 48061.69 2021-09-15 12:57:17.000 258 21275.34 441.30 43093.87 48061.67 2021-09-15 12:57:18.000 258 21275.31 441.34 43093.88 48061.63 2021-09-15 12:57:19.000 258 21275.27 441.36 43093.87 48061.63 2021-09-15 12:57:20.000 258 21275.21 441.37 43093.85 48061.57 2021-09-15 12:57:21.000 258 21275.17 441.35 43093.84 48061.53 2021-09-15 12:57:22.000 258 21275.10 441.36 43093.82 48061.51 2021-09-15 12:57:23.000 258 21275.08 441.34 43093.81 48061.46 2021-09-15 12:57:24.000 258 21275.03 441.32 43093.84 48061.45 2021-09-15 12:57:25.000 258 21275.00 441.35 43093.85 48061.45 2021-09-15 12:57:26.000 258 21274.99 441.35 43093.81 48061.42 2021-09-15 12:57:27.000 258 21274.93 441.41 43093.81 48061.42 2021-09-15 12:57:28.000 258 21274.88 441.44 43093.82 48061.34 2021-09-15 12:57:29.000 258 21274.85 441.43 43093.81 48061.37 2021-09-15 12:57:30.000 258 21274.85 441.46 43093.78 48061.28 2021-09-15 12:57:31.000 258 21274.84 441.46 43093.76 48061.30 2021-09-15 12:57:32.000 258 21274.84 441.42 43093.78 48061.28 2021-09-15 12:57:33.000 258 21274.87 441.44 43093.75 48061.25 2021-09-15 12:57:34.000 258 21274.90 441.41 43093.74 48061.30 2021-09-15 12:57:35.000 258 21274.95 441.38 43093.77 48061.31 2021-09-15 12:57:36.000 258 21274.98 441.37 43093.76 48061.29 2021-09-15 12:57:37.000 258 21275.00 441.35 43093.74 48061.35 2021-09-15 12:57:38.000 258 21275.06 441.33 43093.76 48061.35 2021-09-15 12:57:39.000 258 21275.10 441.27 43093.77 48061.38 2021-09-15 12:57:40.000 258 21275.15 441.21 43093.79 48061.37 2021-09-15 12:57:41.000 258 21275.21 441.17 43093.81 48061.45 2021-09-15 12:57:42.000 258 21275.29 441.15 43093.86 48061.50 2021-09-15 12:57:43.000 258 21275.28 441.14 43093.90 48061.55 2021-09-15 12:57:44.000 258 21275.27 441.12 43093.89 48061.59 2021-09-15 12:57:45.000 258 21275.31 441.11 43093.91 48061.59 2021-09-15 12:57:46.000 258 21275.30 441.10 43093.93 48061.64 2021-09-15 12:57:47.000 258 21275.26 441.05 43093.96 48061.63 2021-09-15 12:57:48.000 258 21275.31 441.04 43093.99 48061.63 2021-09-15 12:57:49.000 258 21275.34 441.10 43093.99 48061.74 2021-09-15 12:57:50.000 258 21275.30 441.14 43094.02 48061.74 2021-09-15 12:57:51.000 258 21275.23 441.21 43094.01 48061.72 2021-09-15 12:57:52.000 258 21275.14 441.37 43093.97 48061.68 2021-09-15 12:57:53.000 258 21275.08 441.51 43093.83 48061.55 2021-09-15 12:57:54.000 258 21275.03 441.59 43093.76 48061.50 2021-09-15 12:57:55.000 258 21274.95 441.64 43093.69 48061.38 2021-09-15 12:57:56.000 258 21274.91 441.64 43093.64 48061.29 2021-09-15 12:57:57.000 258 21274.90 441.63 43093.60 48061.25 2021-09-15 12:57:58.000 258 21274.85 441.67 43093.65 48061.22 2021-09-15 12:57:59.000 258 21274.79 441.74 43093.62 48061.22 2021-09-15 12:58:00.000 258 21274.82 441.80 43093.62 48061.18 2021-09-15 12:58:01.000 258 21274.80 441.88 43093.63 48061.14 2021-09-15 12:58:02.000 258 21274.77 441.92 43093.59 48061.11 2021-09-15 12:58:03.000 258 21274.77 441.90 43093.60 48061.03 2021-09-15 12:58:04.000 258 21274.76 441.93 43093.58 48061.02 2021-09-15 12:58:05.000 258 21274.78 441.98 43093.54 48061.05 2021-09-15 12:58:06.000 258 21274.77 442.08 43093.53 48060.98 2021-09-15 12:58:07.000 258 21274.75 442.12 43093.49 48061.00 2021-09-15 12:58:08.000 258 21274.79 442.10 43093.45 48060.95 2021-09-15 12:58:09.000 258 21274.80 442.08 43093.50 48060.95 2021-09-15 12:58:10.000 258 21274.80 442.04 43093.50 48060.90 2021-09-15 12:58:11.000 258 21274.81 442.04 43093.50 48060.99 2021-09-15 12:58:12.000 258 21274.83 442.09 43093.50 48060.99 2021-09-15 12:58:13.000 258 21274.86 442.18 43093.49 48060.98 2021-09-15 12:58:14.000 258 21274.84 442.43 43093.43 48061.01 2021-09-15 12:58:15.000 258 21274.84 442.57 43093.32 48060.95 2021-09-15 12:58:16.000 258 21274.83 442.62 43093.24 48060.86 2021-09-15 12:58:17.000 258 21274.82 442.70 43093.18 48060.74 2021-09-15 12:58:18.000 258 21274.82 442.77 43093.09 48060.71 2021-09-15 12:58:19.000 258 21274.83 442.79 43093.04 48060.64 2021-09-15 12:58:20.000 258 21274.83 442.80 43093.01 48060.60 2021-09-15 12:58:21.000 258 21274.82 442.78 43093.00 48060.57 2021-09-15 12:58:22.000 258 21274.78 442.72 43093.00 48060.57 2021-09-15 12:58:23.000 258 21274.77 442.72 43093.00 48060.58 2021-09-15 12:58:24.000 258 21274.77 442.74 43093.01 48060.54 2021-09-15 12:58:25.000 258 21274.78 442.78 43093.02 48060.58 2021-09-15 12:58:26.000 258 21274.77 442.81 43092.98 48060.56 2021-09-15 12:58:27.000 258 21274.78 442.80 43092.93 48060.55 2021-09-15 12:58:28.000 258 21274.83 442.76 43092.92 48060.55 2021-09-15 12:58:29.000 258 21274.83 442.73 43092.95 48060.51 2021-09-15 12:58:30.000 258 21274.88 442.70 43092.96 48060.56 2021-09-15 12:58:31.000 258 21274.95 442.60 43093.01 48060.61 2021-09-15 12:58:32.000 258 21274.99 442.52 43093.03 48060.64 2021-09-15 12:58:33.000 258 21275.05 442.52 43093.08 48060.67 2021-09-15 12:58:34.000 258 21275.10 442.49 43093.15 48060.77 2021-09-15 12:58:35.000 258 21275.17 442.42 43093.18 48060.80 2021-09-15 12:58:36.000 258 21275.23 442.37 43093.21 48060.88 2021-09-15 12:58:37.000 258 21275.30 442.32 43093.25 48060.92 2021-09-15 12:58:38.000 258 21275.36 442.28 43093.31 48061.00 2021-09-15 12:58:39.000 258 21275.39 442.27 43093.35 48061.11 2021-09-15 12:58:40.000 258 21275.41 442.26 43093.42 48061.13 2021-09-15 12:58:41.000 258 21275.43 442.23 43093.48 48061.20 2021-09-15 12:58:42.000 258 21275.43 442.24 43093.51 48061.24 2021-09-15 12:58:43.000 258 21275.41 442.23 43093.52 48061.26 2021-09-15 12:58:44.000 258 21275.34 442.20 43093.51 48061.26 2021-09-15 12:58:45.000 258 21275.30 442.16 43093.56 48061.29 2021-09-15 12:58:46.000 258 21275.20 442.15 43093.64 48061.26 2021-09-15 12:58:47.000 258 21275.11 442.17 43093.65 48061.29 2021-09-15 12:58:48.000 258 21275.06 442.20 43093.63 48061.26 2021-09-15 12:58:49.000 258 21274.97 442.13 43093.64 48061.22 2021-09-15 12:58:50.000 258 21274.86 442.05 43093.66 48061.21 2021-09-15 12:58:51.000 258 21274.77 441.96 43093.74 48061.20 2021-09-15 12:58:52.000 258 21274.68 441.91 43093.82 48061.20 2021-09-15 12:58:53.000 258 21274.64 441.91 43093.85 48061.23 2021-09-15 12:58:54.000 258 21274.63 441.90 43093.89 48061.23 2021-09-15 12:58:55.000 258 21274.60 441.93 43093.88 48061.25 2021-09-15 12:58:56.000 258 21274.63 441.96 43093.86 48061.26 2021-09-15 12:58:57.000 258 21274.66 442.02 43093.85 48061.23 2021-09-15 12:58:58.000 258 21274.71 442.04 43093.81 48061.24 2021-09-15 12:58:59.000 258 21274.77 442.07 43093.77 48061.23 2021-09-15 12:59:00.000 258 21274.86 442.06 43093.76 48061.21 2021-09-15 12:59:01.000 258 21274.89 442.04 43093.73 48061.19 2021-09-15 12:59:02.000 258 21274.88 442.05 43093.71 48061.25 2021-09-15 12:59:03.000 258 21274.93 442.01 43093.73 48061.20 2021-09-15 12:59:04.000 258 21274.95 441.88 43093.75 48061.27 2021-09-15 12:59:05.000 258 21274.97 441.74 43093.83 48061.31 2021-09-15 12:59:06.000 258 21274.99 441.70 43093.91 48061.37 2021-09-15 12:59:07.000 258 21275.02 441.67 43093.93 48061.46 2021-09-15 12:59:08.000 258 21275.03 441.63 43093.98 48061.51 2021-09-15 12:59:09.000 258 21275.05 441.61 43094.03 48061.55 2021-09-15 12:59:10.000 258 21275.07 441.60 43094.07 48061.61 2021-09-15 12:59:11.000 258 21275.06 441.61 43094.09 48061.59 2021-09-15 12:59:12.000 258 21275.03 441.61 43094.13 48061.65 2021-09-15 12:59:13.000 258 21275.00 441.65 43094.11 48061.63 2021-09-15 12:59:14.000 258 21274.97 441.69 43094.07 48061.63 2021-09-15 12:59:15.000 258 21274.92 441.71 43094.06 48061.63 2021-09-15 12:59:16.000 258 21274.89 441.70 43094.03 48061.57 2021-09-15 12:59:17.000 258 21274.87 441.72 43094.03 48061.57 2021-09-15 12:59:18.000 258 21274.85 441.70 43094.07 48061.55 2021-09-15 12:59:19.000 258 21274.85 441.74 43094.06 48061.53 2021-09-15 12:59:20.000 258 21274.84 441.79 43094.03 48061.52 2021-09-15 12:59:21.000 258 21274.80 441.77 43094.05 48061.49 2021-09-15 12:59:22.000 258 21274.77 441.73 43094.04 48061.48 2021-09-15 12:59:23.000 258 21274.72 441.69 43094.06 48061.49 2021-09-15 12:59:24.000 258 21274.72 441.70 43094.08 48061.45 2021-09-15 12:59:25.000 258 21274.74 441.71 43094.06 48061.47 2021-09-15 12:59:26.000 258 21274.74 441.76 43094.01 48061.41 2021-09-15 12:59:27.000 258 21274.73 441.79 43094.01 48061.47 2021-09-15 12:59:28.000 258 21274.72 441.78 43093.98 48061.41 2021-09-15 12:59:29.000 258 21274.69 441.79 43093.96 48061.39 2021-09-15 12:59:30.000 258 21274.66 441.79 43093.99 48061.40 2021-09-15 12:59:31.000 258 21274.66 441.79 43093.96 48061.35 2021-09-15 12:59:32.000 258 21274.63 441.79 43093.99 48061.38 2021-09-15 12:59:33.000 258 21274.65 441.80 43094.00 48061.36 2021-09-15 12:59:34.000 258 21274.63 441.76 43094.00 48061.35 2021-09-15 12:59:35.000 258 21274.64 441.75 43094.01 48061.39 2021-09-15 12:59:36.000 258 21274.63 441.79 43094.02 48061.36 2021-09-15 12:59:37.000 258 21274.64 441.83 43093.98 48061.39 2021-09-15 12:59:38.000 258 21274.65 441.83 43093.96 48061.36 2021-09-15 12:59:39.000 258 21274.67 441.81 43093.94 48061.36 2021-09-15 12:59:40.000 258 21274.68 441.80 43093.95 48061.39 2021-09-15 12:59:41.000 258 21274.68 441.78 43093.95 48061.35 2021-09-15 12:59:42.000 258 21274.66 441.77 43093.98 48061.39 2021-09-15 12:59:43.000 258 21274.68 441.79 43094.00 48061.35 2021-09-15 12:59:44.000 258 21274.67 441.80 43093.94 48061.33 2021-09-15 12:59:45.000 258 21274.70 441.79 43093.94 48061.37 2021-09-15 12:59:46.000 258 21274.70 441.80 43093.92 48061.32 2021-09-15 12:59:47.000 258 21274.70 441.77 43093.86 48061.33 2021-09-15 12:59:48.000 258 21274.69 441.78 43093.86 48061.32 2021-09-15 12:59:49.000 258 21274.68 441.73 43093.89 48061.25 2021-09-15 12:59:50.000 258 21274.66 441.66 43093.88 48061.29 2021-09-15 12:59:51.000 258 21274.65 441.61 43093.88 48061.26 2021-09-15 12:59:52.000 258 21274.65 441.59 43093.86 48061.28 2021-09-15 12:59:53.000 258 21274.68 441.61 43093.85 48061.28 2021-09-15 12:59:54.000 258 21274.67 441.60 43093.84 48061.28 2021-09-15 12:59:55.000 258 21274.70 441.57 43093.78 48061.27 2021-09-15 12:59:56.000 258 21274.71 441.54 43093.79 48061.23 2021-09-15 12:59:57.000 258 21274.69 441.47 43093.79 48061.23 2021-09-15 12:59:58.000 258 21274.68 441.41 43093.79 48061.21 2021-09-15 12:59:59.000 258 21274.69 441.35 43093.78 48061.20 2021-09-15 13:00:00.000 258 21274.72 441.32 43093.81 48061.25 2021-09-15 13:00:01.000 258 21274.76 441.30 43093.82 48061.22 2021-09-15 13:00:02.000 258 21274.82 441.28 43093.85 48061.32 2021-09-15 13:00:03.000 258 21274.88 441.24 43093.86 48061.31 2021-09-15 13:00:04.000 258 21274.90 441.22 43093.90 48061.34 2021-09-15 13:00:05.000 258 21274.93 441.22 43093.87 48061.39 2021-09-15 13:00:06.000 258 21274.98 441.20 43093.90 48061.40 2021-09-15 13:00:07.000 258 21275.03 441.18 43093.91 48061.44 2021-09-15 13:00:08.000 258 21275.03 441.18 43093.96 48061.50 2021-09-15 13:00:09.000 258 21275.03 441.14 43094.01 48061.52 2021-09-15 13:00:10.000 258 21274.98 441.09 43094.02 48061.54 2021-09-15 13:00:11.000 258 21274.92 441.10 43094.06 48061.56 2021-09-15 13:00:12.000 258 21274.90 441.13 43094.09 48061.59 2021-09-15 13:00:13.000 258 21274.88 441.18 43094.13 48061.60 2021-09-15 13:00:14.000 258 21274.88 441.22 43094.13 48061.61 2021-09-15 13:00:15.000 258 21274.81 441.29 43094.13 48061.63 2021-09-15 13:00:16.000 258 21274.76 441.33 43094.15 48061.58 2021-09-15 13:00:17.000 258 21274.67 441.36 43094.15 48061.57 2021-09-15 13:00:18.000 258 21274.57 441.31 43094.18 48061.55 2021-09-15 13:00:19.000 258 21274.52 441.33 43094.21 48061.52 2021-09-15 13:00:20.000 258 21274.48 441.38 43094.20 48061.55 2021-09-15 13:00:21.000 258 21274.46 441.41 43094.20 48061.53 2021-09-15 13:00:22.000 258 21274.46 441.42 43094.20 48061.50 2021-09-15 13:00:23.000 258 21274.43 441.43 43094.18 48061.52 2021-09-15 13:00:24.000 258 21274.45 441.45 43094.15 48061.46 2021-09-15 13:00:25.000 258 21274.45 441.43 43094.16 48061.50 2021-09-15 13:00:26.000 258 21274.50 441.38 43094.14 48061.49 2021-09-15 13:00:27.000 258 21274.56 441.35 43094.13 48061.50 2021-09-15 13:00:28.000 258 21274.61 441.32 43094.15 48061.50 2021-09-15 13:00:29.000 258 21274.67 441.29 43094.15 48061.50 2021-09-15 13:00:30.000 258 21274.74 441.26 43094.12 48061.59 2021-09-15 13:00:31.000 258 21274.84 441.23 43094.11 48061.57 2021-09-15 13:00:32.000 258 21274.94 441.18 43094.17 48061.61 2021-09-15 13:00:33.000 258 21274.98 441.16 43094.14 48061.68 2021-09-15 13:00:34.000 258 21275.05 441.14 43094.13 48061.68 2021-09-15 13:00:35.000 258 21275.14 441.11 43094.16 48061.75 2021-09-15 13:00:36.000 258 21275.20 441.07 43094.17 48061.74 2021-09-15 13:00:37.000 258 21275.26 441.09 43094.18 48061.80 2021-09-15 13:00:38.000 258 21275.29 441.10 43094.19 48061.82 2021-09-15 13:00:39.000 258 21275.35 441.09 43094.16 48061.82 2021-09-15 13:00:40.000 258 21275.41 441.10 43094.15 48061.88 2021-09-15 13:00:41.000 258 21275.42 441.12 43094.19 48061.88 2021-09-15 13:00:42.000 258 21275.43 441.11 43094.13 48061.90 2021-09-15 13:00:43.000 258 21275.45 441.12 43094.14 48061.92 2021-09-15 13:00:44.000 258 21275.42 441.13 43094.14 48061.90 2021-09-15 13:00:45.000 258 21275.41 441.16 43094.16 48061.91 2021-09-15 13:00:46.000 258 21275.41 441.17 43094.17 48061.92 2021-09-15 13:00:47.000 258 21275.39 441.22 43094.21 48061.90 2021-09-15 13:00:48.000 258 21275.33 441.26 43094.19 48061.92 2021-09-15 13:00:49.000 258 21275.27 441.27 43094.24 48061.94 2021-09-15 13:00:50.000 258 21275.23 441.32 43094.21 48061.87 2021-09-15 13:00:51.000 258 21275.22 441.35 43094.21 48061.92 2021-09-15 13:00:52.000 258 21275.14 441.41 43094.19 48061.85 2021-09-15 13:00:53.000 258 21275.05 441.45 43094.21 48061.84 2021-09-15 13:00:54.000 258 21274.99 441.49 43094.21 48061.78 2021-09-15 13:00:55.000 258 21274.88 441.52 43094.17 48061.70 2021-09-15 13:00:56.000 258 21274.84 441.56 43094.15 48061.69 2021-09-15 13:00:57.000 258 21274.76 441.58 43094.18 48061.62 2021-09-15 13:00:58.000 258 21274.69 441.57 43094.13 48061.59 2021-09-15 13:00:59.000 258 21274.65 441.55 43094.14 48061.57 2021-09-15 13:01:00.000 258 21274.57 441.53 43094.14 48061.52 2021-09-15 13:01:01.000 258 21274.51 441.49 43094.13 48061.51 2021-09-15 13:01:02.000 258 21274.49 441.47 43094.16 48061.48 2021-09-15 13:01:03.000 258 21274.45 441.50 43094.14 48061.46 2021-09-15 13:01:04.000 258 21274.37 441.55 43094.13 48061.48 2021-09-15 13:01:05.000 258 21274.25 441.60 43094.08 48061.36 2021-09-15 13:01:06.000 258 21274.17 441.59 43094.02 48061.30 2021-09-15 13:01:07.000 258 21274.08 441.61 43093.98 48061.20 2021-09-15 13:01:08.000 258 21274.02 441.59 43093.93 48061.12 2021-09-15 13:01:09.000 258 21274.03 441.57 43093.90 48061.07 2021-09-15 13:01:10.000 258 21274.06 441.56 43093.85 48061.00 2021-09-15 13:01:11.000 258 21274.07 441.51 43093.81 48061.01 2021-09-15 13:01:12.000 258 21274.13 441.48 43093.81 48060.93 2021-09-15 13:01:13.000 258 21274.19 441.42 43093.81 48060.99 2021-09-15 13:01:14.000 258 21274.26 441.37 43093.80 48060.98 2021-09-15 13:01:15.000 258 21274.30 441.31 43093.86 48061.08 2021-09-15 13:01:16.000 258 21274.33 441.27 43093.88 48061.13 2021-09-15 13:01:17.000 258 21274.38 441.27 43093.92 48061.14 2021-09-15 13:01:18.000 258 21274.40 441.24 43093.98 48061.22 2021-09-15 13:01:19.000 258 21274.40 441.21 43094.02 48061.22 2021-09-15 13:01:20.000 258 21274.41 441.21 43093.99 48061.28 2021-09-15 13:01:21.000 258 21274.43 441.20 43094.01 48061.32 2021-09-15 13:01:22.000 258 21274.45 441.19 43094.00 48061.27 2021-09-15 13:01:23.000 258 21274.45 441.20 43094.04 48061.34 2021-09-15 13:01:24.000 258 21274.45 441.19 43094.07 48061.33 2021-09-15 13:01:25.000 258 21274.43 441.18 43094.08 48061.36 2021-09-15 13:01:26.000 258 21274.41 441.17 43094.08 48061.37 2021-09-15 13:01:27.000 258 21274.36 441.17 43094.09 48061.36 2021-09-15 13:01:28.000 258 21274.34 441.19 43094.09 48061.38 2021-09-15 13:01:29.000 258 21274.34 441.17 43094.09 48061.35 2021-09-15 13:01:30.000 258 21274.33 441.16 43094.08 48061.36 2021-09-15 13:01:31.000 258 21274.32 441.17 43094.08 48061.35 2021-09-15 13:01:32.000 258 21274.29 441.17 43094.09 48061.32 2021-09-15 13:01:33.000 258 21274.31 441.14 43094.11 48061.37 2021-09-15 13:01:34.000 258 21274.35 441.15 43094.14 48061.35 2021-09-15 13:01:35.000 258 21274.35 441.13 43094.15 48061.37 2021-09-15 13:01:36.000 258 21274.35 441.11 43094.15 48061.41 2021-09-15 13:01:37.000 258 21274.34 441.12 43094.17 48061.40 2021-09-15 13:01:38.000 258 21274.35 441.11 43094.17 48061.42 2021-09-15 13:01:39.000 258 21274.34 441.12 43094.12 48061.37 2021-09-15 13:01:40.000 258 21274.30 441.12 43094.09 48061.39 2021-09-15 13:01:41.000 258 21274.31 441.11 43094.10 48061.38 2021-09-15 13:01:42.000 258 21274.33 441.18 43094.10 48061.34 2021-09-15 13:01:43.000 258 21274.32 441.24 43094.09 48061.38 2021-09-15 13:01:44.000 258 21274.31 441.27 43094.11 48061.35 2021-09-15 13:01:45.000 258 21274.34 441.28 43094.10 48061.39 2021-09-15 13:01:46.000 258 21274.35 441.28 43094.11 48061.38 2021-09-15 13:01:47.000 258 21274.35 441.29 43094.13 48061.37 2021-09-15 13:01:48.000 258 21274.33 441.28 43094.16 48061.45 2021-09-15 13:01:49.000 258 21274.34 441.30 43094.17 48061.43 2021-09-15 13:01:50.000 258 21274.31 441.29 43094.20 48061.48 2021-09-15 13:01:51.000 258 21274.35 441.29 43094.26 48061.52 2021-09-15 13:01:52.000 258 21274.39 441.32 43094.28 48061.48 2021-09-15 13:01:53.000 258 21274.42 441.34 43094.27 48061.56 2021-09-15 13:01:54.000 258 21274.46 441.36 43094.29 48061.57 2021-09-15 13:01:55.000 258 21274.47 441.40 43094.30 48061.57 2021-09-15 13:01:56.000 258 21274.54 441.41 43094.31 48061.62 2021-09-15 13:01:57.000 258 21274.60 441.38 43094.31 48061.62 2021-09-15 13:01:58.000 258 21274.63 441.36 43094.30 48061.68 2021-09-15 13:01:59.000 258 21274.66 441.37 43094.29 48061.66 2021-09-15 13:02:00.000 258 21274.76 441.35 43094.34 48061.72 2021-09-15 13:02:01.000 258 21274.80 441.34 43094.34 48061.77 2021-09-15 13:02:02.000 258 21274.84 441.34 43094.35 48061.77 2021-09-15 13:02:03.000 258 21274.85 441.34 43094.40 48061.79 2021-09-15 13:02:04.000 258 21274.86 441.31 43094.36 48061.83 2021-09-15 13:02:05.000 258 21274.83 441.33 43094.33 48061.82 2021-09-15 13:02:06.000 258 21274.76 441.46 43094.32 48061.82 2021-09-15 13:02:07.000 258 21274.72 441.49 43094.25 48061.76 2021-09-15 13:02:08.000 258 21274.72 441.50 43094.25 48061.68 2021-09-15 13:02:09.000 258 21274.66 441.52 43094.25 48061.67 2021-09-15 13:02:10.000 258 21274.63 441.48 43094.19 48061.59 2021-09-15 13:02:11.000 258 21274.61 441.44 43094.19 48061.65 2021-09-15 13:02:12.000 258 21274.59 441.46 43094.18 48061.55 2021-09-15 13:02:13.000 258 21274.54 441.46 43094.16 48061.52 2021-09-15 13:02:14.000 258 21274.49 441.44 43094.18 48061.56 2021-09-15 13:02:15.000 258 21274.47 441.43 43094.16 48061.51 2021-09-15 13:02:16.000 258 21274.47 441.40 43094.15 48061.51 2021-09-15 13:02:17.000 258 21274.47 441.37 43094.17 48061.47 2021-09-15 13:02:18.000 258 21274.47 441.37 43094.18 48061.48 2021-09-15 13:02:19.000 258 21274.46 441.34 43094.17 48061.47 2021-09-15 13:02:20.000 258 21274.38 441.36 43094.14 48061.42 2021-09-15 13:02:21.000 258 21274.34 441.39 43094.12 48061.39 2021-09-15 13:02:22.000 258 21274.31 441.37 43094.06 48061.39 2021-09-15 13:02:23.000 258 21274.28 441.37 43094.04 48061.33 2021-09-15 13:02:24.000 258 21274.24 441.40 43094.02 48061.30 2021-09-15 13:02:25.000 258 21274.22 441.35 43093.99 48061.23 2021-09-15 13:02:26.000 258 21274.23 441.38 43093.99 48061.24 2021-09-15 13:02:27.000 258 21274.19 441.37 43093.95 48061.21 2021-09-15 13:02:28.000 258 21274.19 441.42 43093.92 48061.16 2021-09-15 13:02:29.000 258 21274.17 441.47 43093.91 48061.16 2021-09-15 13:02:30.000 258 21274.16 441.49 43093.87 48061.09 2021-09-15 13:02:31.000 258 21274.14 441.50 43093.87 48061.12 2021-09-15 13:02:32.000 258 21274.10 441.51 43093.89 48061.08 2021-09-15 13:02:33.000 258 21274.08 441.50 43093.93 48061.07 2021-09-15 13:02:34.000 258 21274.04 441.48 43093.94 48061.05 2021-09-15 13:02:35.000 258 21274.02 441.48 43093.96 48061.08 2021-09-15 13:02:36.000 258 21274.00 441.45 43094.00 48061.09 2021-09-15 13:02:37.000 258 21273.98 441.45 43094.03 48061.09 2021-09-15 13:02:38.000 258 21273.98 441.42 43094.02 48061.14 2021-09-15 13:02:39.000 258 21274.00 441.40 43094.03 48061.10 2021-09-15 13:02:40.000 258 21274.02 441.34 43094.02 48061.11 2021-09-15 13:02:41.000 258 21274.05 441.29 43094.05 48061.20 2021-09-15 13:02:42.000 258 21274.09 441.30 43094.08 48061.15 2021-09-15 13:02:43.000 258 21274.15 441.31 43094.04 48061.28 2021-09-15 13:02:44.000 258 21274.20 441.33 43094.04 48061.24 2021-09-15 13:02:45.000 258 21274.23 441.31 43094.02 48061.24 2021-09-15 13:02:46.000 258 21274.29 441.27 43094.02 48061.28 2021-09-15 13:02:47.000 258 21274.33 441.28 43094.01 48061.26 2021-09-15 13:02:48.000 258 21274.33 441.31 43093.93 48061.23 2021-09-15 13:02:49.000 258 21274.36 441.33 43093.87 48061.17 2021-09-15 13:02:50.000 258 21274.41 441.33 43093.84 48061.19 2021-09-15 13:02:51.000 258 21274.43 441.32 43093.82 48061.15 2021-09-15 13:02:52.000 258 21274.49 441.29 43093.76 48061.17 2021-09-15 13:02:53.000 258 21274.53 441.22 43093.77 48061.11 2021-09-15 13:02:54.000 258 21274.56 441.13 43093.78 48061.16 2021-09-15 13:02:55.000 258 21274.61 441.07 43093.78 48061.18 2021-09-15 13:02:56.000 258 21274.60 441.03 43093.84 48061.20 2021-09-15 13:02:57.000 258 21274.59 441.01 43093.89 48061.28 2021-09-15 13:02:58.000 258 21274.61 440.98 43093.93 48061.33 2021-09-15 13:02:59.000 258 21274.58 440.97 43093.96 48061.35 2021-09-15 13:03:00.000 258 21274.61 440.97 43094.02 48061.34 2021-09-15 13:03:01.000 258 21274.61 440.98 43094.03 48061.43 2021-09-15 13:03:02.000 258 21274.62 441.00 43094.06 48061.41 2021-09-15 13:03:03.000 258 21274.59 441.01 43094.05 48061.39 2021-09-15 13:03:04.000 258 21274.60 441.01 43094.07 48061.47 2021-09-15 13:03:05.000 258 21274.59 441.02 43094.10 48061.42 2021-09-15 13:03:06.000 258 21274.57 441.00 43094.11 48061.48 2021-09-15 13:03:07.000 258 21274.58 440.99 43094.11 48061.48 2021-09-15 13:03:08.000 258 21274.57 441.01 43094.17 48061.51 2021-09-15 13:03:09.000 258 21274.58 441.02 43094.17 48061.52 2021-09-15 13:03:10.000 258 21274.57 441.05 43094.13 48061.49 2021-09-15 13:03:11.000 258 21274.60 441.11 43094.14 48061.50 2021-09-15 13:03:12.000 258 21274.60 441.12 43094.16 48061.52 2021-09-15 13:03:13.000 258 21274.63 441.11 43094.13 48061.55 2021-09-15 13:03:14.000 258 21274.65 441.11 43094.14 48061.51 2021-09-15 13:03:15.000 258 21274.66 441.15 43094.14 48061.55 2021-09-15 13:03:16.000 258 21274.70 441.15 43094.12 48061.57 2021-09-15 13:03:17.000 258 21274.72 441.15 43094.11 48061.55 2021-09-15 13:03:18.000 258 21274.74 441.16 43094.14 48061.60 2021-09-15 13:03:19.000 258 21274.78 441.17 43094.14 48061.58 2021-09-15 13:03:20.000 258 21274.80 441.11 43094.12 48061.58 2021-09-15 13:03:21.000 258 21274.84 441.05 43094.17 48061.60 2021-09-15 13:03:22.000 258 21274.84 441.05 43094.20 48061.65 2021-09-15 13:03:23.000 258 21274.84 441.08 43094.22 48061.69 2021-09-15 13:03:24.000 258 21274.84 441.06 43094.26 48061.77 2021-09-15 13:03:25.000 258 21274.86 441.02 43094.32 48061.73 2021-09-15 13:03:26.000 258 21274.89 441.01 43094.34 48061.83 2021-09-15 13:03:27.000 258 21274.89 441.02 43094.35 48061.81 2021-09-15 13:03:28.000 258 21274.89 441.00 43094.36 48061.88 2021-09-15 13:03:29.000 258 21274.87 440.95 43094.37 48061.88 2021-09-15 13:03:30.000 258 21274.87 440.95 43094.39 48061.83 2021-09-15 13:03:31.000 258 21274.85 440.96 43094.42 48061.88 2021-09-15 13:03:32.000 258 21274.87 440.95 43094.44 48061.87 2021-09-15 13:03:33.000 258 21274.87 440.96 43094.39 48061.87 2021-09-15 13:03:34.000 258 21274.88 440.92 43094.39 48061.89 2021-09-15 13:03:35.000 258 21274.85 440.88 43094.39 48061.88 2021-09-15 13:03:36.000 258 21274.84 440.89 43094.42 48061.89 2021-09-15 13:03:37.000 258 21274.86 440.90 43094.43 48061.91 2021-09-15 13:03:38.000 258 21274.81 440.89 43094.42 48061.85 2021-09-15 13:03:39.000 258 21274.83 440.87 43094.42 48061.91 2021-09-15 13:03:40.000 258 21274.84 440.85 43094.43 48061.90 2021-09-15 13:03:41.000 258 21274.82 440.86 43094.46 48061.90 2021-09-15 13:03:42.000 258 21274.80 440.88 43094.46 48061.93 2021-09-15 13:03:43.000 258 21274.81 440.91 43094.50 48061.85 2021-09-15 13:03:44.000 258 21274.80 440.93 43094.50 48061.94 2021-09-15 13:03:45.000 258 21274.81 440.95 43094.47 48061.88 2021-09-15 13:03:46.000 258 21274.80 440.97 43094.45 48061.90 2021-09-15 13:03:47.000 258 21274.80 440.98 43094.46 48061.92 2021-09-15 13:03:48.000 258 21274.80 440.96 43094.45 48061.89 2021-09-15 13:03:49.000 258 21274.77 441.01 43094.48 48061.88 2021-09-15 13:03:50.000 258 21274.75 441.05 43094.46 48061.89 2021-09-15 13:03:51.000 258 21274.70 441.05 43094.46 48061.85 2021-09-15 13:03:52.000 258 21274.64 441.08 43094.45 48061.85 2021-09-15 13:03:53.000 258 21274.63 441.13 43094.42 48061.82 2021-09-15 13:03:54.000 258 21274.63 441.13 43094.42 48061.82 2021-09-15 13:03:55.000 258 21274.58 441.10 43094.43 48061.81 2021-09-15 13:03:56.000 258 21274.51 441.09 43094.47 48061.79 2021-09-15 13:03:57.000 258 21274.47 441.06 43094.47 48061.79 2021-09-15 13:03:58.000 258 21274.46 441.06 43094.48 48061.79 2021-09-15 13:03:59.000 258 21274.49 441.07 43094.50 48061.79 2021-09-15 13:04:00.000 258 21274.50 441.05 43094.48 48061.80 2021-09-15 13:04:01.000 258 21274.47 441.05 43094.45 48061.82 2021-09-15 13:04:02.000 258 21274.47 441.05 43094.46 48061.75 2021-09-15 13:04:03.000 258 21274.52 441.03 43094.47 48061.78 2021-09-15 13:04:04.000 258 21274.53 441.04 43094.47 48061.82 2021-09-15 13:04:05.000 258 21274.59 441.05 43094.46 48061.79 2021-09-15 13:04:06.000 258 21274.67 441.00 43094.43 48061.78 2021-09-15 13:04:07.000 258 21274.71 440.97 43094.39 48061.84 2021-09-15 13:04:08.000 258 21274.75 440.90 43094.41 48061.82 2021-09-15 13:04:09.000 258 21274.80 440.89 43094.44 48061.86 2021-09-15 13:04:10.000 258 21274.86 440.89 43094.47 48061.90 2021-09-15 13:04:11.000 258 21274.94 440.87 43094.49 48061.92 2021-09-15 13:04:12.000 258 21275.03 440.87 43094.48 48062.01 2021-09-15 13:04:13.000 258 21275.09 440.91 43094.46 48062.02 2021-09-15 13:04:14.000 258 21275.15 440.94 43094.38 48062.02 2021-09-15 13:04:15.000 258 21275.15 441.00 43094.36 48062.06 2021-09-15 13:04:16.000 258 21275.16 441.02 43094.40 48061.99 2021-09-15 13:04:17.000 258 21275.17 441.01 43094.38 48062.01 2021-09-15 13:04:18.000 258 21275.16 441.03 43094.34 48061.99 2021-09-15 13:04:19.000 258 21275.14 441.05 43094.32 48061.94 2021-09-15 13:04:20.000 258 21275.13 441.05 43094.28 48061.96 2021-09-15 13:04:21.000 258 21275.09 441.08 43094.28 48061.93 2021-09-15 13:04:22.000 258 21275.06 441.10 43094.28 48061.88 2021-09-15 13:04:23.000 258 21275.07 441.10 43094.30 48061.86 2021-09-15 13:04:24.000 258 21275.01 441.10 43094.26 48061.83 2021-09-15 13:04:25.000 258 21274.97 441.11 43094.24 48061.81 2021-09-15 13:04:26.000 258 21274.92 441.12 43094.25 48061.79 2021-09-15 13:04:27.000 258 21274.87 441.13 43094.26 48061.76 2021-09-15 13:04:28.000 258 21274.85 441.16 43094.29 48061.77 2021-09-15 13:04:29.000 258 21274.84 441.16 43094.29 48061.74 2021-09-15 13:04:30.000 258 21274.80 441.17 43094.26 48061.71 2021-09-15 13:04:31.000 258 21274.74 441.20 43094.25 48061.71 2021-09-15 13:04:32.000 258 21274.73 441.24 43094.23 48061.64 2021-09-15 13:04:33.000 258 21274.71 441.27 43094.22 48061.63 2021-09-15 13:04:34.000 258 21274.70 441.27 43094.20 48061.57 2021-09-15 13:04:35.000 258 21274.72 441.30 43094.12 48061.52 2021-09-15 13:04:36.000 258 21274.72 441.32 43094.06 48061.54 2021-09-15 13:04:37.000 258 21274.73 441.36 43094.04 48061.47 2021-09-15 13:04:38.000 258 21274.78 441.35 43094.03 48061.53 2021-09-15 13:04:39.000 258 21274.80 441.32 43094.00 48061.47 2021-09-15 13:04:40.000 258 21274.79 441.31 43094.00 48061.49 2021-09-15 13:04:41.000 258 21274.81 441.30 43093.99 48061.50 2021-09-15 13:04:42.000 258 21274.83 441.30 43094.01 48061.48 2021-09-15 13:04:43.000 258 21274.83 441.32 43094.02 48061.52 2021-09-15 13:04:44.000 258 21274.82 441.32 43093.99 48061.51 2021-09-15 13:04:45.000 258 21274.84 441.31 43094.03 48061.50 2021-09-15 13:04:46.000 258 21274.80 441.35 43094.02 48061.56 2021-09-15 13:04:47.000 258 21274.81 441.37 43094.04 48061.51 2021-09-15 13:04:48.000 258 21274.79 441.41 43094.04 48061.52 2021-09-15 13:04:49.000 258 21274.73 441.44 43094.01 48061.51 2021-09-15 13:04:50.000 258 21274.67 441.49 43094.05 48061.47 2021-09-15 13:04:51.000 258 21274.65 441.49 43094.02 48061.48 2021-09-15 13:04:52.000 258 21274.59 441.48 43094.01 48061.40 2021-09-15 13:04:53.000 258 21274.56 441.50 43094.00 48061.42 2021-09-15 13:04:54.000 258 21274.53 441.49 43094.02 48061.41 2021-09-15 13:04:55.000 258 21274.47 441.52 43094.00 48061.30 2021-09-15 13:04:56.000 258 21274.45 441.52 43093.99 48061.35 2021-09-15 13:04:57.000 258 21274.40 441.54 43094.00 48061.29 2021-09-15 13:04:58.000 258 21274.38 441.56 43094.02 48061.33 2021-09-15 13:04:59.000 258 21274.39 441.58 43094.04 48061.34 2021-09-15 13:05:00.000 258 21274.37 441.61 43094.01 48061.31 2021-09-15 13:05:01.000 258 21274.33 441.64 43094.04 48061.34 2021-09-15 13:05:02.000 258 21274.25 441.68 43094.05 48061.27 2021-09-15 13:05:03.000 258 21274.20 441.72 43094.03 48061.27 2021-09-15 13:05:04.000 258 21274.18 441.75 43094.02 48061.23 2021-09-15 13:05:05.000 258 21274.17 441.70 43094.01 48061.23 2021-09-15 13:05:06.000 258 21274.16 441.65 43094.03 48061.26 2021-09-15 13:05:07.000 258 21274.20 441.67 43094.05 48061.24 2021-09-15 13:05:08.000 258 21274.28 441.73 43094.09 48061.31 2021-09-15 13:05:09.000 258 21274.31 441.79 43094.15 48061.33 2021-09-15 13:05:10.000 258 21274.36 441.84 43094.11 48061.38 2021-09-15 13:05:11.000 258 21274.37 441.88 43094.09 48061.39 2021-09-15 13:05:12.000 258 21274.41 442.00 43094.07 48061.38 2021-09-15 13:05:13.000 258 21274.41 442.11 43094.02 48061.38 2021-09-15 13:05:14.000 258 21274.46 442.18 43093.96 48061.34 2021-09-15 13:05:15.000 258 21274.49 442.24 43093.90 48061.29 2021-09-15 13:05:16.000 258 21274.53 442.18 43093.83 48061.27 2021-09-15 13:05:17.000 258 21274.61 442.11 43093.86 48061.25 2021-09-15 13:05:18.000 258 21274.65 442.11 43093.90 48061.31 2021-09-15 13:05:19.000 258 21274.63 442.09 43093.95 48061.33 2021-09-15 13:05:20.000 258 21274.61 442.05 43093.97 48061.35 2021-09-15 13:05:21.000 258 21274.61 441.99 43094.00 48061.40 2021-09-15 13:05:22.000 258 21274.60 441.97 43094.04 48061.44 2021-09-15 13:05:23.000 258 21274.61 442.05 43094.07 48061.50 2021-09-15 13:05:24.000 258 21274.58 442.09 43094.08 48061.47 2021-09-15 13:05:25.000 258 21274.56 442.04 43094.10 48061.48 2021-09-15 13:05:26.000 258 21274.56 442.05 43094.09 48061.50 2021-09-15 13:05:27.000 258 21274.60 442.07 43094.08 48061.47 2021-09-15 13:05:28.000 258 21274.64 442.03 43094.09 48061.51 2021-09-15 13:05:29.000 258 21274.65 442.02 43094.08 48061.52 2021-09-15 13:05:30.000 258 21274.69 442.02 43094.08 48061.52 2021-09-15 13:05:31.000 258 21274.72 442.01 43094.08 48061.56 2021-09-15 13:05:32.000 258 21274.72 442.02 43094.08 48061.50 2021-09-15 13:05:33.000 258 21274.74 442.07 43094.05 48061.55 2021-09-15 13:05:34.000 258 21274.75 442.09 43094.02 48061.53 2021-09-15 13:05:35.000 258 21274.73 442.02 43094.00 48061.49 2021-09-15 13:05:36.000 258 21274.75 441.90 43094.05 48061.49 2021-09-15 13:05:37.000 258 21274.71 441.82 43094.10 48061.48 2021-09-15 13:05:38.000 258 21274.71 441.80 43094.12 48061.56 2021-09-15 13:05:39.000 258 21274.72 441.80 43094.15 48061.55 2021-09-15 13:05:40.000 258 21274.75 441.80 43094.15 48061.57 2021-09-15 13:05:41.000 258 21274.74 441.86 43094.13 48061.63 2021-09-15 13:05:42.000 258 21274.74 441.94 43094.10 48061.57 2021-09-15 13:05:43.000 258 21274.74 442.04 43094.04 48061.58 2021-09-15 13:05:44.000 258 21274.73 442.05 43094.00 48061.53 2021-09-15 13:05:45.000 258 21274.72 442.01 43093.96 48061.46 2021-09-15 13:05:46.000 258 21274.69 441.94 43094.00 48061.49 2021-09-15 13:05:47.000 258 21274.60 441.90 43094.01 48061.44 2021-09-15 13:05:48.000 258 21274.57 441.92 43094.02 48061.48 2021-09-15 13:05:49.000 258 21274.56 441.95 43094.03 48061.46 2021-09-15 13:05:50.000 258 21274.52 441.94 43094.01 48061.42 2021-09-15 13:05:51.000 258 21274.49 441.87 43094.03 48061.43 2021-09-15 13:05:52.000 258 21274.46 441.81 43094.11 48061.39 2021-09-15 13:05:53.000 258 21274.43 441.78 43094.12 48061.45 2021-09-15 13:05:54.000 258 21274.47 441.78 43094.17 48061.47 2021-09-15 13:05:55.000 258 21274.52 441.80 43094.18 48061.48 2021-09-15 13:05:56.000 258 21274.52 441.81 43094.16 48061.54 2021-09-15 13:05:57.000 258 21274.59 441.93 43094.14 48061.47 2021-09-15 13:05:58.000 258 21274.66 442.02 43094.05 48061.52 2021-09-15 13:05:59.000 258 21274.75 442.06 43093.98 48061.46 2021-09-15 13:06:00.000 258 21274.85 442.06 43093.93 48061.42 2021-09-15 13:06:01.000 258 21274.92 442.08 43093.85 48061.44 2021-09-15 13:06:02.000 258 21275.03 442.02 43093.82 48061.38 2021-09-15 13:06:03.000 258 21275.10 441.98 43093.79 48061.43 2021-09-15 13:06:04.000 258 21275.18 441.92 43093.77 48061.46 2021-09-15 13:06:05.000 258 21275.29 441.81 43093.80 48061.46 2021-09-15 13:06:06.000 258 21275.33 441.72 43093.85 48061.53 2021-09-15 13:06:07.000 258 21275.37 441.61 43093.90 48061.58 2021-09-15 13:06:08.000 258 21275.39 441.59 43093.96 48061.68 2021-09-15 13:06:09.000 258 21275.42 441.55 43094.01 48061.77 2021-09-15 13:06:10.000 258 21275.41 441.51 43094.07 48061.76 2021-09-15 13:06:11.000 258 21275.40 441.52 43094.11 48061.85 2021-09-15 13:06:12.000 258 21275.40 441.53 43094.17 48061.83 2021-09-15 13:06:13.000 258 21275.35 441.55 43094.20 48061.86 2021-09-15 13:06:14.000 258 21275.29 441.54 43094.21 48061.93 2021-09-15 13:06:15.000 258 21275.26 441.48 43094.23 48061.88 2021-09-15 13:06:16.000 258 21275.22 441.47 43094.27 48061.91 2021-09-15 13:06:17.000 258 21275.16 441.48 43094.27 48061.91 2021-09-15 13:06:18.000 258 21275.07 441.54 43094.30 48061.93 2021-09-15 13:06:19.000 258 21275.02 441.54 43094.35 48061.90 2021-09-15 13:06:20.000 258 21274.98 441.55 43094.35 48061.90 2021-09-15 13:06:21.000 258 21274.88 441.58 43094.34 48061.83 2021-09-15 13:06:22.000 258 21274.82 441.60 43094.34 48061.86 2021-09-15 13:06:23.000 258 21274.73 441.68 43094.34 48061.79 2021-09-15 13:06:24.000 258 21274.69 441.74 43094.29 48061.81 2021-09-15 13:06:25.000 258 21274.65 441.77 43094.27 48061.72 2021-09-15 13:06:26.000 258 21274.59 441.78 43094.30 48061.63 2021-09-15 13:06:27.000 258 21274.57 441.79 43094.26 48061.66 2021-09-15 13:06:28.000 258 21274.53 441.80 43094.22 48061.61 2021-09-15 13:06:29.000 258 21274.50 441.78 43094.23 48061.61 2021-09-15 13:06:30.000 258 21274.48 441.75 43094.25 48061.61 2021-09-15 13:06:31.000 258 21274.49 441.75 43094.27 48061.59 2021-09-15 13:06:32.000 258 21274.52 441.72 43094.30 48061.63 2021-09-15 13:06:33.000 258 21274.54 441.74 43094.32 48061.65 2021-09-15 13:06:34.000 258 21274.54 441.76 43094.35 48061.66 2021-09-15 13:06:35.000 258 21274.56 441.73 43094.38 48061.65 2021-09-15 13:06:36.000 258 21274.56 441.68 43094.41 48061.66 2021-09-15 13:06:37.000 258 21274.61 441.63 43094.47 48061.73 2021-09-15 13:06:38.000 258 21274.70 441.61 43094.51 48061.75 2021-09-15 13:06:39.000 258 21274.74 441.61 43094.60 48061.86 2021-09-15 13:06:40.000 258 21274.82 441.59 43094.65 48061.96 2021-09-15 13:06:41.000 258 21274.87 441.58 43094.66 48061.97 2021-09-15 13:06:42.000 258 21274.93 441.59 43094.68 48062.06 2021-09-15 13:06:43.000 258 21274.97 441.62 43094.72 48062.11 2021-09-15 13:06:44.000 258 21275.06 441.62 43094.70 48062.16 2021-09-15 13:06:45.000 258 21275.11 441.64 43094.71 48062.25 2021-09-15 13:06:46.000 258 21275.14 441.67 43094.76 48062.22 2021-09-15 13:06:47.000 258 21275.17 441.70 43094.73 48062.22 2021-09-15 13:06:48.000 258 21275.12 441.72 43094.69 48062.29 2021-09-15 13:06:49.000 258 21275.03 441.78 43094.61 48062.18 2021-09-15 13:06:50.000 258 21274.90 441.81 43094.57 48062.14 2021-09-15 13:06:51.000 258 21274.86 441.83 43094.54 48062.08 2021-09-15 13:06:52.000 258 21274.82 441.86 43094.55 48061.96 2021-09-15 13:06:53.000 258 21274.78 441.85 43094.52 48061.98 2021-09-15 13:06:54.000 258 21274.75 441.85 43094.47 48061.93 2021-09-15 13:06:55.000 258 21274.69 441.82 43094.46 48061.82 2021-09-15 13:06:56.000 258 21274.66 441.78 43094.48 48061.84 2021-09-15 13:06:57.000 258 21274.63 441.74 43094.51 48061.79 2021-09-15 13:06:58.000 258 21274.60 441.70 43094.54 48061.84 2021-09-15 13:06:59.000 258 21274.52 441.65 43094.54 48061.84 2021-09-15 13:07:00.000 258 21274.42 441.66 43094.56 48061.78 2021-09-15 13:07:01.000 258 21274.30 441.71 43094.55 48061.79 2021-09-15 13:07:02.000 258 21274.17 441.81 43094.51 48061.70 2021-09-15 13:07:03.000 258 21274.10 441.93 43094.47 48061.61 2021-09-15 13:07:04.000 258 21274.13 441.96 43094.36 48061.54 2021-09-15 13:07:05.000 258 21274.15 441.96 43094.29 48061.47 2021-09-15 13:07:06.000 258 21274.18 441.96 43094.24 48061.45 2021-09-15 13:07:07.000 258 21274.19 441.95 43094.19 48061.40 2021-09-15 13:07:08.000 258 21274.22 441.93 43094.18 48061.40 2021-09-15 13:07:09.000 258 21274.26 441.92 43094.20 48061.41 2021-09-15 13:07:10.000 258 21274.27 441.87 43094.19 48061.39 2021-09-15 13:07:11.000 258 21274.28 441.84 43094.17 48061.36 2021-09-15 13:07:12.000 258 21274.29 441.81 43094.20 48061.38 2021-09-15 13:07:13.000 258 21274.27 441.78 43094.28 48061.43 2021-09-15 13:07:14.000 258 21274.27 441.73 43094.29 48061.43 2021-09-15 13:07:15.000 258 21274.23 441.73 43094.32 48061.46 2021-09-15 13:07:16.000 258 21274.31 441.68 43094.32 48061.49 2021-09-15 13:07:17.000 258 21274.40 441.66 43094.33 48061.50 2021-09-15 13:07:18.000 258 21274.51 441.62 43094.38 48061.60 2021-09-15 13:07:19.000 258 21274.57 441.61 43094.38 48061.63 2021-09-15 13:07:20.000 258 21274.63 441.62 43094.38 48061.71 2021-09-15 13:07:21.000 258 21274.69 441.59 43094.41 48061.74 2021-09-15 13:07:22.000 258 21274.73 441.58 43094.42 48061.74 2021-09-15 13:07:23.000 258 21274.79 441.60 43094.41 48061.81 2021-09-15 13:07:24.000 258 21274.80 441.58 43094.43 48061.82 2021-09-15 13:07:25.000 258 21274.81 441.57 43094.44 48061.84 2021-09-15 13:07:26.000 258 21274.87 441.56 43094.42 48061.86 2021-09-15 13:07:27.000 258 21274.90 441.55 43094.42 48061.85 2021-09-15 13:07:28.000 258 21274.88 441.54 43094.41 48061.89 2021-09-15 13:07:29.000 258 21274.90 441.53 43094.41 48061.87 2021-09-15 13:07:30.000 258 21274.93 441.52 43094.41 48061.90 2021-09-15 13:07:31.000 258 21274.94 441.50 43094.44 48061.90 2021-09-15 13:07:32.000 258 21274.99 441.50 43094.43 48061.89 2021-09-15 13:07:33.000 258 21274.98 441.55 43094.42 48061.88 2021-09-15 13:07:34.000 258 21274.88 441.62 43094.41 48061.93 2021-09-15 13:07:35.000 258 21274.77 441.68 43094.39 48061.81 2021-09-15 13:07:36.000 258 21274.68 441.71 43094.36 48061.79 2021-09-15 13:07:37.000 258 21274.61 441.73 43094.33 48061.69 2021-09-15 13:07:38.000 258 21274.54 441.76 43094.30 48061.64 2021-09-15 13:07:39.000 258 21274.47 441.80 43094.30 48061.64 2021-09-15 13:07:40.000 258 21274.45 441.78 43094.28 48061.57 2021-09-15 13:07:41.000 258 21274.47 441.72 43094.27 48061.57 2021-09-15 13:07:42.000 258 21274.47 441.69 43094.27 48061.58 2021-09-15 13:07:43.000 258 21274.48 441.69 43094.28 48061.59 2021-09-15 13:07:44.000 258 21274.47 441.65 43094.31 48061.62 2021-09-15 13:07:45.000 258 21274.44 441.62 43094.31 48061.60 2021-09-15 13:07:46.000 258 21274.42 441.57 43094.33 48061.61 2021-09-15 13:07:47.000 258 21274.42 441.54 43094.36 48061.61 2021-09-15 13:07:48.000 258 21274.44 441.56 43094.36 48061.64 2021-09-15 13:07:49.000 258 21274.43 441.55 43094.36 48061.64 2021-09-15 13:07:50.000 258 21274.43 441.57 43094.34 48061.64 2021-09-15 13:07:51.000 258 21274.42 441.59 43094.36 48061.63 2021-09-15 13:07:52.000 258 21274.41 441.61 43094.36 48061.64 2021-09-15 13:07:53.000 258 21274.44 441.57 43094.34 48061.62 2021-09-15 13:07:54.000 258 21274.48 441.58 43094.35 48061.63 2021-09-15 13:07:55.000 258 21274.51 441.57 43094.34 48061.61 2021-09-15 13:07:56.000 258 21274.53 441.53 43094.38 48061.65 2021-09-15 13:07:57.000 258 21274.52 441.51 43094.37 48061.69 2021-09-15 13:07:58.000 258 21274.53 441.52 43094.38 48061.63 2021-09-15 13:07:59.000 258 21274.60 441.54 43094.39 48061.70 2021-09-15 13:08:00.000 258 21274.67 441.59 43094.35 48061.70 2021-09-15 13:08:01.000 258 21274.70 441.58 43094.36 48061.72 2021-09-15 13:08:02.000 258 21274.73 441.55 43094.38 48061.73 2021-09-15 13:08:03.000 258 21274.71 441.50 43094.36 48061.71 2021-09-15 13:08:04.000 258 21274.71 441.49 43094.35 48061.73 2021-09-15 13:08:05.000 258 21274.74 441.49 43094.39 48061.77 2021-09-15 13:08:06.000 258 21274.77 441.50 43094.40 48061.79 2021-09-15 13:08:07.000 258 21274.80 441.50 43094.41 48061.86 2021-09-15 13:08:08.000 258 21274.85 441.52 43094.42 48061.83 2021-09-15 13:08:09.000 258 21274.85 441.58 43094.41 48061.89 2021-09-15 13:08:10.000 258 21274.85 441.60 43094.37 48061.87 2021-09-15 13:08:11.000 258 21274.83 441.61 43094.36 48061.81 2021-09-15 13:08:12.000 258 21274.83 441.59 43094.33 48061.84 2021-09-15 13:08:13.000 258 21274.82 441.59 43094.31 48061.83 2021-09-15 13:08:14.000 258 21274.79 441.60 43094.30 48061.78 2021-09-15 13:08:15.000 258 21274.75 441.59 43094.29 48061.83 2021-09-15 13:08:16.000 258 21274.71 441.58 43094.30 48061.77 2021-09-15 13:08:17.000 258 21274.66 441.55 43094.30 48061.73 2021-09-15 13:08:18.000 258 21274.59 441.57 43094.27 48061.74 2021-09-15 13:08:19.000 258 21274.53 441.58 43094.24 48061.66 2021-09-15 13:08:20.000 258 21274.49 441.56 43094.26 48061.66 2021-09-15 13:08:21.000 258 21274.46 441.55 43094.25 48061.58 2021-09-15 13:08:22.000 258 21274.40 441.53 43094.26 48061.58 2021-09-15 13:08:23.000 258 21274.36 441.52 43094.26 48061.60 2021-09-15 13:08:24.000 258 21274.34 441.51 43094.25 48061.51 2021-09-15 13:08:25.000 258 21274.32 441.48 43094.26 48061.53 2021-09-15 13:08:26.000 258 21274.30 441.46 43094.23 48061.49 2021-09-15 13:08:27.000 258 21274.23 441.45 43094.27 48061.45 2021-09-15 13:08:28.000 258 21274.18 441.45 43094.28 48061.49 2021-09-15 13:08:29.000 258 21274.16 441.46 43094.26 48061.45 2021-09-15 13:08:30.000 258 21274.16 441.45 43094.24 48061.43 2021-09-15 13:08:31.000 258 21274.15 441.44 43094.26 48061.41 2021-09-15 13:08:32.000 258 21274.19 441.42 43094.27 48061.39 2021-09-15 13:08:33.000 258 21274.22 441.43 43094.25 48061.42 2021-09-15 13:08:34.000 258 21274.26 441.43 43094.21 48061.40 2021-09-15 13:08:35.000 258 21274.26 441.40 43094.20 48061.44 2021-09-15 13:08:36.000 258 21274.35 441.38 43094.18 48061.44 2021-09-15 13:08:37.000 258 21274.41 441.33 43094.20 48061.46 2021-09-15 13:08:38.000 258 21274.48 441.27 43094.19 48061.57 2021-09-15 13:08:39.000 258 21274.57 441.25 43094.21 48061.55 2021-09-15 13:08:40.000 258 21274.66 441.22 43094.28 48061.68 2021-09-15 13:08:41.000 258 21274.69 441.22 43094.33 48061.69 2021-09-15 13:08:42.000 258 21274.70 441.28 43094.33 48061.72 2021-09-15 13:08:43.000 258 21274.69 441.30 43094.33 48061.78 2021-09-15 13:08:44.000 258 21274.68 441.29 43094.36 48061.74 2021-09-15 13:08:45.000 258 21274.75 441.24 43094.36 48061.77 2021-09-15 13:08:46.000 258 21274.83 441.18 43094.38 48061.84 2021-09-15 13:08:47.000 258 21274.88 441.18 43094.45 48061.86 2021-09-15 13:08:48.000 258 21274.89 441.21 43094.45 48061.95 2021-09-15 13:08:49.000 258 21274.85 441.25 43094.47 48061.95 2021-09-15 13:08:50.000 258 21274.80 441.28 43094.46 48061.92 2021-09-15 13:08:51.000 258 21274.77 441.32 43094.45 48061.95 2021-09-15 13:08:52.000 258 21274.72 441.34 43094.47 48061.88 2021-09-15 13:08:53.000 258 21274.64 441.35 43094.47 48061.86 2021-09-15 13:08:54.000 258 21274.56 441.34 43094.45 48061.84 2021-09-15 13:08:55.000 258 21274.45 441.30 43094.45 48061.78 2021-09-15 13:08:56.000 258 21274.36 441.27 43094.46 48061.76 2021-09-15 13:08:57.000 258 21274.26 441.25 43094.42 48061.66 2021-09-15 13:08:58.000 258 21274.21 441.24 43094.42 48061.62 2021-09-15 13:08:59.000 258 21274.15 441.23 43094.41 48061.60 2021-09-15 13:09:00.000 258 21274.12 441.20 43094.38 48061.53 2021-09-15 13:09:01.000 258 21274.06 441.18 43094.37 48061.54 2021-09-15 13:09:02.000 258 21274.04 441.17 43094.35 48061.46 2021-09-15 13:09:03.000 258 21274.06 441.15 43094.33 48061.47 2021-09-15 13:09:04.000 258 21274.07 441.09 43094.33 48061.50 2021-09-15 13:09:05.000 258 21274.09 441.04 43094.32 48061.44 2021-09-15 13:09:06.000 258 21274.12 440.99 43094.38 48061.52 2021-09-15 13:09:07.000 258 21274.14 440.97 43094.38 48061.50 2021-09-15 13:09:08.000 258 21274.17 440.90 43094.41 48061.53 2021-09-15 13:09:09.000 258 21274.20 440.83 43094.42 48061.59 2021-09-15 13:09:10.000 258 21274.23 440.79 43094.45 48061.62 2021-09-15 13:09:11.000 258 21274.32 440.74 43094.50 48061.67 2021-09-15 13:09:12.000 258 21274.36 440.69 43094.52 48061.71 2021-09-15 13:09:13.000 258 21274.44 440.67 43094.57 48061.78 2021-09-15 13:09:14.000 258 21274.53 440.67 43094.58 48061.87 2021-09-15 13:09:15.000 258 21274.58 440.68 43094.58 48061.85 2021-09-15 13:09:16.000 258 21274.67 440.67 43094.58 48061.92 2021-09-15 13:09:17.000 258 21274.73 440.65 43094.56 48061.94 2021-09-15 13:09:18.000 258 21274.72 440.65 43094.54 48061.92 2021-09-15 13:09:19.000 258 21274.73 440.68 43094.53 48061.98 2021-09-15 13:09:20.000 258 21274.73 440.73 43094.53 48061.94 2021-09-15 13:09:21.000 258 21274.71 440.78 43094.50 48061.95 2021-09-15 13:09:22.000 258 21274.70 440.78 43094.48 48061.94 2021-09-15 13:09:23.000 258 21274.70 440.80 43094.48 48061.86 2021-09-15 13:09:24.000 258 21274.67 440.82 43094.48 48061.89 2021-09-15 13:09:25.000 258 21274.58 440.85 43094.45 48061.87 2021-09-15 13:09:26.000 258 21274.59 440.85 43094.46 48061.81 2021-09-15 13:09:27.000 258 21274.55 440.90 43094.48 48061.83 2021-09-15 13:09:28.000 258 21274.50 440.92 43094.48 48061.77 2021-09-15 13:09:29.000 258 21274.44 440.92 43094.46 48061.80 2021-09-15 13:09:30.000 258 21274.39 440.96 43094.45 48061.75 2021-09-15 13:09:31.000 258 21274.35 440.99 43094.43 48061.68 2021-09-15 13:09:32.000 258 21274.30 440.97 43094.40 48061.73 2021-09-15 13:09:33.000 258 21274.26 441.01 43094.38 48061.65 2021-09-15 13:09:34.000 258 21274.26 441.01 43094.38 48061.65 2021-09-15 13:09:35.000 258 21274.28 441.00 43094.35 48061.63 2021-09-15 13:09:36.000 258 21274.30 440.97 43094.31 48061.60 2021-09-15 13:09:37.000 258 21274.33 440.95 43094.34 48061.60 2021-09-15 13:09:38.000 258 21274.36 440.92 43094.35 48061.61 2021-09-15 13:09:39.000 258 21274.40 440.87 43094.32 48061.61 2021-09-15 13:09:40.000 258 21274.45 440.85 43094.31 48061.64 2021-09-15 13:09:41.000 258 21274.53 440.83 43094.30 48061.63 2021-09-15 13:09:42.000 258 21274.60 440.76 43094.30 48061.65 2021-09-15 13:09:43.000 258 21274.64 440.73 43094.30 48061.71 2021-09-15 13:09:44.000 258 21274.65 440.70 43094.28 48061.70 2021-09-15 13:09:45.000 258 21274.66 440.65 43094.28 48061.73 2021-09-15 13:09:46.000 258 21274.68 440.57 43094.32 48061.68 2021-09-15 13:09:47.000 258 21274.70 440.51 43094.34 48061.74 2021-09-15 13:09:48.000 258 21274.71 440.47 43094.37 48061.77 2021-09-15 13:09:49.000 258 21274.76 440.48 43094.39 48061.79 2021-09-15 13:09:50.000 258 21274.74 440.47 43094.41 48061.83 2021-09-15 13:09:51.000 258 21274.71 440.50 43094.40 48061.82 2021-09-15 13:09:52.000 258 21274.69 440.50 43094.38 48061.82 2021-09-15 13:09:53.000 258 21274.66 440.51 43094.36 48061.80 2021-09-15 13:09:54.000 258 21274.60 440.58 43094.33 48061.74 2021-09-15 13:09:55.000 258 21274.54 440.59 43094.35 48061.70 2021-09-15 13:09:56.000 258 21274.51 440.58 43094.34 48061.69 2021-09-15 13:09:57.000 258 21274.40 440.59 43094.34 48061.59 2021-09-15 13:09:58.000 258 21274.27 440.60 43094.31 48061.58 2021-09-15 13:09:59.000 258 21274.17 440.63 43094.28 48061.51 2021-09-15 13:10:00.000 258 21274.08 440.64 43094.23 48061.48 2021-09-15 13:10:01.000 258 21274.01 440.64 43094.21 48061.41 2021-09-15 13:10:02.000 258 21273.95 440.67 43094.21 48061.33 2021-09-15 13:10:03.000 258 21273.96 440.68 43094.20 48061.33 2021-09-15 13:10:04.000 258 21273.94 440.66 43094.17 48061.27 2021-09-15 13:10:05.000 258 21273.94 440.64 43094.15 48061.31 2021-09-15 13:10:06.000 258 21273.93 440.63 43094.15 48061.31 2021-09-15 13:10:07.000 258 21273.93 440.62 43094.19 48061.32 2021-09-15 13:10:08.000 258 21273.92 440.60 43094.23 48061.33 2021-09-15 13:10:09.000 258 21273.90 440.57 43094.23 48061.31 2021-09-15 13:10:10.000 258 21273.89 440.58 43094.24 48061.34 2021-09-15 13:10:11.000 258 21273.89 440.57 43094.23 48061.30 2021-09-15 13:10:12.000 258 21273.98 440.54 43094.23 48061.34 2021-09-15 13:10:13.000 258 21274.01 440.54 43094.22 48061.34 2021-09-15 13:10:14.000 258 21274.07 440.52 43094.18 48061.31 2021-09-15 13:10:15.000 258 21274.16 440.50 43094.19 48061.38 2021-09-15 13:10:16.000 258 21274.22 440.45 43094.16 48061.37 2021-09-15 13:10:17.000 258 21274.25 440.38 43094.15 48061.34 2021-09-15 13:10:18.000 258 21274.25 440.35 43094.16 48061.41 2021-09-15 13:10:19.000 258 21274.32 440.26 43094.18 48061.40 2021-09-15 13:10:20.000 258 21274.35 440.18 43094.18 48061.46 2021-09-15 13:10:21.000 258 21274.39 440.12 43094.23 48061.48 2021-09-15 13:10:22.000 258 21274.42 440.09 43094.24 48061.50 2021-09-15 13:10:23.000 258 21274.42 440.08 43094.27 48061.54 2021-09-15 13:10:24.000 258 21274.46 440.06 43094.25 48061.53 2021-09-15 13:10:25.000 258 21274.51 440.05 43094.25 48061.56 2021-09-15 13:10:26.000 258 21274.46 440.14 43094.25 48061.56 2021-09-15 13:10:27.000 258 21274.42 440.24 43094.20 48061.52 2021-09-15 13:10:28.000 258 21274.44 440.27 43094.13 48061.50 2021-09-15 13:10:29.000 258 21274.44 440.30 43094.10 48061.42 2021-09-15 13:10:30.000 258 21274.43 440.29 43094.06 48061.39 2021-09-15 13:10:31.000 258 21274.42 440.29 43094.04 48061.35 2021-09-15 13:10:32.000 258 21274.37 440.29 43094.00 48061.33 2021-09-15 13:10:33.000 258 21274.30 440.24 43094.03 48061.32 2021-09-15 13:10:34.000 258 21274.29 440.21 43094.10 48061.29 2021-09-15 13:10:35.000 258 21274.24 440.19 43094.14 48061.31 2021-09-15 13:10:36.000 258 21274.18 440.22 43094.13 48061.35 2021-09-15 13:10:37.000 258 21274.14 440.24 43094.15 48061.31 2021-09-15 13:10:38.000 258 21274.13 440.25 43094.16 48061.34 2021-09-15 13:10:39.000 258 21274.10 440.27 43094.15 48061.29 2021-09-15 13:10:40.000 258 21274.08 440.29 43094.13 48061.34 2021-09-15 13:10:41.000 258 21274.05 440.31 43094.15 48061.26 2021-09-15 13:10:42.000 258 21274.08 440.36 43094.13 48061.25 2021-09-15 13:10:43.000 258 21274.03 440.37 43094.08 48061.29 2021-09-15 13:10:44.000 258 21274.02 440.34 43094.07 48061.20 2021-09-15 13:10:45.000 258 21273.99 440.33 43094.05 48061.21 2021-09-15 13:10:46.000 258 21274.01 440.30 43094.04 48061.21 2021-09-15 13:10:47.000 258 21274.03 440.23 43094.06 48061.18 2021-09-15 13:10:48.000 258 21274.05 440.18 43094.07 48061.23 2021-09-15 13:10:49.000 258 21274.08 440.10 43094.07 48061.20 2021-09-15 13:10:50.000 258 21274.13 440.02 43094.11 48061.29 2021-09-15 13:10:51.000 258 21274.17 439.95 43094.13 48061.29 2021-09-15 13:10:52.000 258 21274.20 439.88 43094.15 48061.36 2021-09-15 13:10:53.000 258 21274.22 439.84 43094.18 48061.40 2021-09-15 13:10:54.000 258 21274.27 439.80 43094.19 48061.42 2021-09-15 13:10:55.000 258 21274.33 439.77 43094.25 48061.48 2021-09-15 13:10:56.000 258 21274.39 439.74 43094.25 48061.50 2021-09-15 13:10:57.000 258 21274.45 439.72 43094.27 48061.54 2021-09-15 13:10:58.000 258 21274.46 439.70 43094.27 48061.58 2021-09-15 13:10:59.000 258 21274.48 439.69 43094.26 48061.59 2021-09-15 13:11:00.000 258 21274.53 439.66 43094.31 48061.59 2021-09-15 13:11:01.000 258 21274.52 439.64 43094.31 48061.65 2021-09-15 13:11:02.000 258 21274.52 439.66 43094.29 48061.66 2021-09-15 13:11:03.000 258 21274.53 439.68 43094.33 48061.64 2021-09-15 13:11:04.000 258 21274.51 439.63 43094.34 48061.63 2021-09-15 13:11:05.000 258 21274.49 439.59 43094.35 48061.68 2021-09-15 13:11:06.000 258 21274.45 439.56 43094.37 48061.64 2021-09-15 13:11:07.000 258 21274.41 439.57 43094.40 48061.67 2021-09-15 13:11:08.000 258 21274.39 439.60 43094.42 48061.67 2021-09-15 13:11:09.000 258 21274.36 439.66 43094.40 48061.66 2021-09-15 13:11:10.000 258 21274.35 439.69 43094.39 48061.67 2021-09-15 13:11:11.000 258 21274.33 439.72 43094.39 48061.61 2021-09-15 13:11:12.000 258 21274.28 439.75 43094.38 48061.66 2021-09-15 13:11:13.000 258 21274.24 439.77 43094.39 48061.57 2021-09-15 13:11:14.000 258 21274.21 439.77 43094.38 48061.56 2021-09-15 13:11:15.000 258 21274.21 439.78 43094.35 48061.58 2021-09-15 13:11:16.000 258 21274.18 439.79 43094.35 48061.54 2021-09-15 13:11:17.000 258 21274.19 439.78 43094.32 48061.56 2021-09-15 13:11:18.000 258 21274.17 439.78 43094.35 48061.55 2021-09-15 13:11:19.000 258 21274.22 439.72 43094.36 48061.54 2021-09-15 13:11:20.000 258 21274.24 439.73 43094.39 48061.58 2021-09-15 13:11:21.000 258 21274.28 439.71 43094.36 48061.55 2021-09-15 13:11:22.000 258 21274.33 439.67 43094.36 48061.60 2021-09-15 13:11:23.000 258 21274.37 439.68 43094.37 48061.63 2021-09-15 13:11:24.000 258 21274.44 439.66 43094.38 48061.63 2021-09-15 13:11:25.000 258 21274.49 439.63 43094.35 48061.70 2021-09-15 13:11:26.000 258 21274.56 439.61 43094.40 48061.68 2021-09-15 13:11:27.000 258 21274.60 439.60 43094.47 48061.75 2021-09-15 13:11:28.000 258 21274.62 439.56 43094.48 48061.81 2021-09-15 13:11:29.000 258 21274.66 439.57 43094.50 48061.79 2021-09-15 13:11:30.000 258 21274.69 439.55 43094.60 48061.88 2021-09-15 13:11:31.000 258 21274.72 439.54 43094.58 48061.91 2021-09-15 13:11:32.000 258 21274.74 439.52 43094.57 48061.93 2021-09-15 13:11:33.000 258 21274.72 439.50 43094.61 48061.95 2021-09-15 13:11:34.000 258 21274.74 439.47 43094.67 48061.99 2021-09-15 13:11:35.000 258 21274.71 439.42 43094.72 48062.02 2021-09-15 13:11:36.000 258 21274.68 439.38 43094.78 48062.02 2021-09-15 13:11:37.000 258 21274.72 439.35 43094.79 48062.11 2021-09-15 13:11:38.000 258 21274.66 439.38 43094.85 48062.13 2021-09-15 13:11:39.000 258 21274.66 439.44 43094.90 48062.16 2021-09-15 13:11:40.000 258 21274.73 439.51 43094.91 48062.20 2021-09-15 13:11:41.000 258 21274.75 439.60 43094.89 48062.18 2021-09-15 13:11:42.000 258 21274.73 439.61 43094.82 48062.18 2021-09-15 13:11:43.000 258 21274.73 439.60 43094.84 48062.19 2021-09-15 13:11:44.000 258 21274.74 439.66 43094.86 48062.13 2021-09-15 13:11:45.000 258 21274.74 439.73 43094.82 48062.18 2021-09-15 13:11:46.000 258 21274.76 439.78 43094.81 48062.18 2021-09-15 13:11:47.000 258 21274.74 439.81 43094.79 48062.13 2021-09-15 13:11:48.000 258 21274.69 439.87 43094.79 48062.13 2021-09-15 13:11:49.000 258 21274.65 439.92 43094.79 48062.11 2021-09-15 13:11:50.000 258 21274.66 439.96 43094.78 48062.10 2021-09-15 13:11:51.000 258 21274.61 439.99 43094.77 48062.10 2021-09-15 13:11:52.000 258 21274.60 440.00 43094.74 48062.08 2021-09-15 13:11:53.000 258 21274.61 439.99 43094.78 48062.08 2021-09-15 13:11:54.000 258 21274.62 440.00 43094.84 48062.10 2021-09-15 13:11:55.000 258 21274.63 440.02 43094.85 48062.09 2021-09-15 13:11:56.000 258 21274.62 440.07 43094.79 48062.13 2021-09-15 13:11:57.000 258 21274.63 440.10 43094.80 48062.12 2021-09-15 13:11:58.000 258 21274.65 440.11 43094.83 48062.16 2021-09-15 13:11:59.000 258 21274.69 440.10 43094.84 48062.18 2021-09-15 13:12:00.000 258 21274.68 440.09 43094.88 48062.17 2021-09-15 13:12:01.000 258 21274.67 440.09 43094.90 48062.16 2021-09-15 13:12:02.000 258 21274.64 440.06 43094.89 48062.16 2021-09-15 13:12:03.000 258 21274.62 440.03 43094.89 48062.16 2021-09-15 13:12:04.000 258 21274.60 439.99 43094.86 48062.16 2021-09-15 13:12:05.000 258 21274.56 439.95 43094.84 48062.16 2021-09-15 13:12:06.000 258 21274.53 439.89 43094.85 48062.07 2021-09-15 13:12:07.000 258 21274.49 439.87 43094.85 48062.09 2021-09-15 13:12:08.000 258 21274.47 439.85 43094.82 48062.03 2021-09-15 13:12:09.000 258 21274.44 439.85 43094.82 48062.01 2021-09-15 13:12:10.000 258 21274.40 439.87 43094.82 48062.03 2021-09-15 13:12:11.000 258 21274.41 439.91 43094.81 48061.96 2021-09-15 13:12:12.000 258 21274.38 439.94 43094.78 48061.96 2021-09-15 13:12:13.000 258 21274.36 439.97 43094.74 48061.96 2021-09-15 13:12:14.000 258 21274.36 439.98 43094.74 48061.91 2021-09-15 13:12:15.000 258 21274.37 439.99 43094.73 48061.93 2021-09-15 13:12:16.000 258 21274.37 440.01 43094.78 48061.91 2021-09-15 13:12:17.000 258 21274.39 440.07 43094.78 48061.91 2021-09-15 13:12:18.000 258 21274.40 440.09 43094.72 48061.94 2021-09-15 13:12:19.000 258 21274.40 440.07 43094.73 48061.92 2021-09-15 13:12:20.000 258 21274.42 440.07 43094.73 48061.96 2021-09-15 13:12:21.000 258 21274.42 440.08 43094.72 48061.96 2021-09-15 13:12:22.000 258 21274.41 440.08 43094.72 48061.94 2021-09-15 13:12:23.000 258 21274.42 440.08 43094.78 48061.97 2021-09-15 13:12:24.000 258 21274.40 440.11 43094.81 48061.93 2021-09-15 13:12:25.000 258 21274.42 440.11 43094.78 48061.97 2021-09-15 13:12:26.000 258 21274.45 440.16 43094.78 48062.01 2021-09-15 13:12:27.000 258 21274.45 440.21 43094.79 48061.97 2021-09-15 13:12:28.000 258 21274.48 440.26 43094.80 48062.02 2021-09-15 13:12:29.000 258 21274.48 440.26 43094.81 48061.99 2021-09-15 13:12:30.000 258 21274.50 440.31 43094.80 48061.99 2021-09-15 13:12:31.000 258 21274.50 440.37 43094.78 48062.01 2021-09-15 13:12:32.000 258 21274.51 440.41 43094.76 48061.96 2021-09-15 13:12:33.000 258 21274.46 440.46 43094.75 48062.00 2021-09-15 13:12:34.000 258 21274.46 440.54 43094.74 48061.99 2021-09-15 13:12:35.000 258 21274.44 440.55 43094.72 48061.96 2021-09-15 13:12:36.000 258 21274.47 440.53 43094.73 48061.99 2021-09-15 13:12:37.000 258 21274.48 440.53 43094.73 48061.99 2021-09-15 13:12:38.000 258 21274.48 440.54 43094.80 48062.01 2021-09-15 13:12:39.000 258 21274.49 440.60 43094.83 48062.08 2021-09-15 13:12:40.000 258 21274.47 440.66 43094.83 48062.04 2021-09-15 13:12:41.000 258 21274.46 440.73 43094.82 48062.06 2021-09-15 13:12:42.000 258 21274.42 440.73 43094.82 48062.07 2021-09-15 13:12:43.000 258 21274.35 440.74 43094.83 48062.03 2021-09-15 13:12:44.000 258 21274.31 440.78 43094.85 48062.05 2021-09-15 13:12:45.000 258 21274.28 440.83 43094.83 48062.03 2021-09-15 13:12:46.000 258 21274.23 440.88 43094.82 48061.98 2021-09-15 13:12:47.000 258 21274.19 440.91 43094.79 48061.95 2021-09-15 13:12:48.000 258 21274.15 440.92 43094.77 48061.88 2021-09-15 13:12:49.000 258 21274.11 440.96 43094.75 48061.86 2021-09-15 13:12:50.000 258 21274.07 441.00 43094.75 48061.86 2021-09-15 13:12:51.000 258 21274.02 441.02 43094.75 48061.83 2021-09-15 13:12:52.000 258 21273.98 441.04 43094.75 48061.79 2021-09-15 13:12:53.000 258 21273.90 441.02 43094.76 48061.76 2021-09-15 13:12:54.000 258 21273.92 441.03 43094.77 48061.75 2021-09-15 13:12:55.000 258 21273.94 441.01 43094.80 48061.77 2021-09-15 13:12:56.000 258 21273.98 441.02 43094.82 48061.77 2021-09-15 13:12:57.000 258 21274.01 441.04 43094.82 48061.83 2021-09-15 13:12:58.000 258 21274.03 441.06 43094.83 48061.86 2021-09-15 13:12:59.000 258 21274.07 441.11 43094.79 48061.84 2021-09-15 13:13:00.000 258 21274.10 441.15 43094.78 48061.86 2021-09-15 13:13:01.000 258 21274.12 441.14 43094.76 48061.81 2021-09-15 13:13:02.000 258 21274.19 441.13 43094.76 48061.79 2021-09-15 13:13:03.000 258 21274.25 441.12 43094.75 48061.82 2021-09-15 13:13:04.000 258 21274.28 441.10 43094.77 48061.86 2021-09-15 13:13:05.000 258 21274.37 441.05 43094.78 48061.89 2021-09-15 13:13:06.000 258 21274.42 441.04 43094.81 48061.92 2021-09-15 13:13:07.000 258 21274.45 441.04 43094.81 48062.00 2021-09-15 13:13:08.000 258 21274.50 441.02 43094.82 48062.02 2021-09-15 13:13:09.000 258 21274.51 441.01 43094.81 48062.01 2021-09-15 13:13:10.000 258 21274.51 440.96 43094.84 48062.09 2021-09-15 13:13:11.000 258 21274.52 440.93 43094.84 48062.11 2021-09-15 13:13:12.000 258 21274.52 440.90 43094.89 48062.10 2021-09-15 13:13:13.000 258 21274.53 440.90 43094.94 48062.15 2021-09-15 13:13:14.000 258 21274.56 440.91 43094.94 48062.14 2021-09-15 13:13:15.000 258 21274.56 440.92 43094.92 48062.20 2021-09-15 13:13:16.000 258 21274.57 440.96 43094.90 48062.16 2021-09-15 13:13:17.000 258 21274.56 441.00 43094.89 48062.15 2021-09-15 13:13:18.000 258 21274.55 441.00 43094.89 48062.16 2021-09-15 13:13:19.000 258 21274.58 440.97 43094.92 48062.15 2021-09-15 13:13:20.000 258 21274.57 440.91 43094.95 48062.19 2021-09-15 13:13:21.000 258 21274.56 440.88 43094.98 48062.20 2021-09-15 13:13:22.000 258 21274.52 440.89 43094.98 48062.20 2021-09-15 13:13:23.000 258 21274.50 440.91 43095.02 48062.26 2021-09-15 13:13:24.000 258 21274.45 440.94 43094.99 48062.25 2021-09-15 13:13:25.000 258 21274.40 440.96 43095.04 48062.23 2021-09-15 13:13:26.000 258 21274.37 440.97 43095.05 48062.26 2021-09-15 13:13:27.000 258 21274.35 441.01 43095.04 48062.22 2021-09-15 13:13:28.000 258 21274.33 441.04 43095.07 48062.20 2021-09-15 13:13:29.000 258 21274.29 441.04 43095.04 48062.22 2021-09-15 13:13:30.000 258 21274.31 441.03 43095.03 48062.17 2021-09-15 13:13:31.000 258 21274.30 441.06 43095.04 48062.17 2021-09-15 13:13:32.000 258 21274.29 441.05 43095.02 48062.18 2021-09-15 13:13:33.000 258 21274.30 441.09 43094.99 48062.13 2021-09-15 13:13:34.000 258 21274.28 441.09 43095.01 48062.15 2021-09-15 13:13:35.000 258 21274.29 441.08 43095.01 48062.14 2021-09-15 13:13:36.000 258 21274.28 441.13 43094.99 48062.10 2021-09-15 13:13:37.000 258 21274.26 441.13 43095.01 48062.18 2021-09-15 13:13:38.000 258 21274.25 441.14 43094.98 48062.13 2021-09-15 13:13:39.000 258 21274.19 441.21 43094.94 48062.08 2021-09-15 13:13:40.000 258 21274.16 441.27 43094.92 48062.06 2021-09-15 13:13:41.000 258 21274.11 441.29 43094.86 48062.00 2021-09-15 13:13:42.000 258 21274.13 441.32 43094.81 48061.96 2021-09-15 13:13:43.000 258 21274.14 441.32 43094.82 48061.94 2021-09-15 13:13:44.000 258 21274.09 441.32 43094.81 48061.87 2021-09-15 13:13:45.000 258 21274.09 441.34 43094.78 48061.87 2021-09-15 13:13:46.000 258 21274.07 441.37 43094.75 48061.85 2021-09-15 13:13:47.000 258 21274.06 441.39 43094.72 48061.81 2021-09-15 13:13:48.000 258 21274.04 441.35 43094.72 48061.82 2021-09-15 13:13:49.000 258 21274.05 441.36 43094.71 48061.75 2021-09-15 13:13:50.000 258 21274.04 441.37 43094.68 48061.77 2021-09-15 13:13:51.000 258 21274.03 441.37 43094.68 48061.75 2021-09-15 13:13:52.000 258 21274.04 441.35 43094.70 48061.74 2021-09-15 13:13:53.000 258 21274.02 441.32 43094.70 48061.74 2021-09-15 13:13:54.000 258 21273.99 441.31 43094.69 48061.72 2021-09-15 13:13:55.000 258 21273.98 441.29 43094.67 48061.73 2021-09-15 13:13:56.000 258 21273.97 441.25 43094.69 48061.73 2021-09-15 13:13:57.000 258 21273.96 441.26 43094.70 48061.69 2021-09-15 13:13:58.000 258 21273.92 441.29 43094.69 48061.74 2021-09-15 13:13:59.000 258 21273.89 441.29 43094.67 48061.71 2021-09-15 13:14:00.000 258 21273.88 441.33 43094.68 48061.73 2021-09-15 13:14:01.000 258 21273.86 441.36 43094.65 48061.69 2021-09-15 13:14:02.000 258 21273.84 441.36 43094.64 48061.65 2021-09-15 13:14:03.000 258 21273.80 441.35 43094.69 48061.69 2021-09-15 13:14:04.000 258 21273.76 441.36 43094.64 48061.67 2021-09-15 13:14:05.000 258 21273.68 441.36 43094.67 48061.64 2021-09-15 13:14:06.000 258 21273.66 441.38 43094.65 48061.62 2021-09-15 13:14:07.000 258 21273.63 441.39 43094.64 48061.59 2021-09-15 13:14:08.000 258 21273.59 441.38 43094.67 48061.59 2021-09-15 13:14:09.000 258 21273.53 441.40 43094.67 48061.59 2021-09-15 13:14:10.000 258 21273.48 441.42 43094.70 48061.56 2021-09-15 13:14:11.000 258 21273.45 441.44 43094.71 48061.58 2021-09-15 13:14:12.000 258 21273.46 441.46 43094.75 48061.52 2021-09-15 13:14:13.000 258 21273.43 441.47 43094.78 48061.55 2021-09-15 13:14:14.000 258 21273.46 441.50 43094.77 48061.54 2021-09-15 13:14:15.000 258 21273.49 441.53 43094.72 48061.56 2021-09-15 13:14:16.000 258 21273.50 441.57 43094.69 48061.57 2021-09-15 13:14:17.000 258 21273.51 441.63 43094.69 48061.54 2021-09-15 13:14:18.000 258 21273.54 441.65 43094.63 48061.57 2021-09-15 13:14:19.000 258 21273.58 441.62 43094.64 48061.53 2021-09-15 13:14:20.000 258 21273.62 441.63 43094.66 48061.54 2021-09-15 13:14:21.000 258 21273.68 441.63 43094.66 48061.60 2021-09-15 13:14:22.000 258 21273.75 441.59 43094.64 48061.58 2021-09-15 13:14:23.000 258 21273.79 441.58 43094.67 48061.63 2021-09-15 13:14:24.000 258 21273.82 441.55 43094.71 48061.65 2021-09-15 13:14:25.000 258 21273.83 441.53 43094.71 48061.67 2021-09-15 13:14:26.000 258 21273.89 441.49 43094.74 48061.75 2021-09-15 13:14:27.000 258 21273.94 441.47 43094.71 48061.74 2021-09-15 13:14:28.000 258 21274.00 441.42 43094.76 48061.81 2021-09-15 13:14:29.000 258 21274.05 441.38 43094.78 48061.83 2021-09-15 13:14:30.000 258 21274.04 441.32 43094.79 48061.84 2021-09-15 13:14:31.000 258 21274.00 441.28 43094.84 48061.88 2021-09-15 13:14:32.000 258 21274.00 441.30 43094.88 48061.91 2021-09-15 13:14:33.000 258 21274.02 441.30 43094.86 48061.91 2021-09-15 13:14:34.000 258 21274.02 441.30 43094.84 48061.93 2021-09-15 13:14:35.000 258 21274.01 441.29 43094.85 48061.88 2021-09-15 13:14:36.000 258 21273.95 441.27 43094.83 48061.87 2021-09-15 13:14:37.000 258 21273.92 441.25 43094.84 48061.89 2021-09-15 13:14:38.000 258 21273.94 441.26 43094.84 48061.85 2021-09-15 13:14:39.000 258 21273.94 441.33 43094.81 48061.84 2021-09-15 13:14:40.000 258 21273.92 441.36 43094.79 48061.81 2021-09-15 13:14:41.000 258 21273.88 441.38 43094.73 48061.77 2021-09-15 13:14:42.000 258 21273.88 441.39 43094.71 48061.76 2021-09-15 13:14:43.000 258 21273.83 441.41 43094.72 48061.69 2021-09-15 13:14:44.000 258 21273.78 441.39 43094.70 48061.70 2021-09-15 13:14:45.000 258 21273.74 441.38 43094.66 48061.64 2021-09-15 13:14:46.000 258 21273.69 441.36 43094.66 48061.62 2021-09-15 13:14:47.000 258 21273.63 441.36 43094.67 48061.63 2021-09-15 13:14:48.000 258 21273.60 441.35 43094.70 48061.60 2021-09-15 13:14:49.000 258 21273.60 441.35 43094.73 48061.62 2021-09-15 13:14:50.000 258 21273.57 441.38 43094.72 48061.62 2021-09-15 13:14:51.000 258 21273.53 441.40 43094.72 48061.57 2021-09-15 13:14:52.000 258 21273.55 441.41 43094.68 48061.59 2021-09-15 13:14:53.000 258 21273.54 441.42 43094.68 48061.57 2021-09-15 13:14:54.000 258 21273.58 441.43 43094.64 48061.56 2021-09-15 13:14:55.000 258 21273.59 441.42 43094.62 48061.54 2021-09-15 13:14:56.000 258 21273.58 441.41 43094.61 48061.51 2021-09-15 13:14:57.000 258 21273.56 441.45 43094.60 48061.55 2021-09-15 13:14:58.000 258 21273.54 441.48 43094.61 48061.52 2021-09-15 13:14:59.000 258 21273.56 441.46 43094.61 48061.52 2021-09-15 13:15:00.000 258 21273.56 441.44 43094.60 48061.52 2021-09-15 13:15:01.000 258 21273.57 441.39 43094.63 48061.49 2021-09-15 13:15:02.000 258 21273.56 441.35 43094.63 48061.49 2021-09-15 13:15:03.000 258 21273.55 441.33 43094.57 48061.47 2021-09-15 13:15:04.000 258 21273.52 441.34 43094.52 48061.45 2021-09-15 13:15:05.000 258 21273.49 441.35 43094.53 48061.44 2021-09-15 13:15:06.000 258 21273.52 441.32 43094.50 48061.38 2021-09-15 13:15:07.000 258 21273.55 441.29 43094.50 48061.41 2021-09-15 13:15:08.000 258 21273.60 441.25 43094.52 48061.41 2021-09-15 13:15:09.000 258 21273.61 441.29 43094.53 48061.40 2021-09-15 13:15:10.000 258 21273.60 441.28 43094.52 48061.45 2021-09-15 13:15:11.000 258 21273.60 441.26 43094.52 48061.42 2021-09-15 13:15:12.000 258 21273.61 441.29 43094.55 48061.47 2021-09-15 13:15:13.000 258 21273.61 441.31 43094.49 48061.41 2021-09-15 13:15:14.000 258 21273.60 441.30 43094.49 48061.43 2021-09-15 13:15:15.000 258 21273.54 441.32 43094.49 48061.45 2021-09-15 13:15:16.000 258 21273.54 441.30 43094.52 48061.37 2021-09-15 13:15:17.000 258 21273.55 441.30 43094.57 48061.42 2021-09-15 13:15:18.000 258 21273.59 441.26 43094.56 48061.39 2021-09-15 13:15:19.000 258 21273.61 441.23 43094.55 48061.46 2021-09-15 13:15:20.000 258 21273.62 441.22 43094.59 48061.51 2021-09-15 13:15:21.000 258 21273.60 441.21 43094.61 48061.48 2021-09-15 13:15:22.000 258 21273.59 441.23 43094.61 48061.50 2021-09-15 13:15:23.000 258 21273.56 441.27 43094.63 48061.50 2021-09-15 13:15:24.000 258 21273.52 441.32 43094.59 48061.51 2021-09-15 13:15:25.000 258 21273.46 441.37 43094.55 48061.51 2021-09-15 13:15:26.000 258 21273.41 441.45 43094.53 48061.42 2021-09-15 13:15:27.000 258 21273.42 441.46 43094.54 48061.41 2021-09-15 13:15:28.000 258 21273.42 441.45 43094.55 48061.39 2021-09-15 13:15:29.000 258 21273.44 441.44 43094.56 48061.40 2021-09-15 13:15:30.000 258 21273.42 441.48 43094.54 48061.42 2021-09-15 13:15:31.000 258 21273.38 441.59 43094.53 48061.37 2021-09-15 13:15:32.000 258 21273.36 441.66 43094.52 48061.37 2021-09-15 13:15:33.000 258 21273.33 441.73 43094.44 48061.30 2021-09-15 13:15:34.000 258 21273.22 441.78 43094.42 48061.20 2021-09-15 13:15:35.000 258 21273.16 441.84 43094.39 48061.19 2021-09-15 13:15:36.000 258 21273.14 441.87 43094.36 48061.13 2021-09-15 13:15:37.000 258 21273.12 441.89 43094.33 48061.12 2021-09-15 13:15:38.000 258 21273.07 441.91 43094.32 48061.08 2021-09-15 13:15:39.000 258 21273.06 441.87 43094.32 48061.08 2021-09-15 13:15:40.000 258 21273.07 441.84 43094.34 48061.04 2021-09-15 13:15:41.000 258 21273.08 441.80 43094.35 48061.03 2021-09-15 13:15:42.000 258 21273.13 441.74 43094.37 48061.09 2021-09-15 13:15:43.000 258 21273.21 441.72 43094.41 48061.12 2021-09-15 13:15:44.000 258 21273.28 441.76 43094.40 48061.17 2021-09-15 13:15:45.000 258 21273.36 441.77 43094.38 48061.21 2021-09-15 13:15:46.000 258 21273.41 441.77 43094.36 48061.18 2021-09-15 13:15:47.000 258 21273.43 441.76 43094.37 48061.25 2021-09-15 13:15:48.000 258 21273.48 441.75 43094.34 48061.22 2021-09-15 13:15:49.000 258 21273.55 441.73 43094.32 48061.25 2021-09-15 13:15:50.000 258 21273.57 441.74 43094.32 48061.26 2021-09-15 13:15:51.000 258 21273.55 441.74 43094.31 48061.26 2021-09-15 13:15:52.000 258 21273.59 441.76 43094.32 48061.28 2021-09-15 13:15:53.000 258 21273.58 441.76 43094.34 48061.25 2021-09-15 13:15:54.000 258 21273.57 441.76 43094.34 48061.32 2021-09-15 13:15:55.000 258 21273.57 441.74 43094.35 48061.32 2021-09-15 13:15:56.000 258 21273.58 441.72 43094.34 48061.33 2021-09-15 13:15:57.000 258 21273.55 441.73 43094.37 48061.33 2021-09-15 13:15:58.000 258 21273.52 441.77 43094.40 48061.31 2021-09-15 13:15:59.000 258 21273.47 441.82 43094.40 48061.34 2021-09-15 13:16:00.000 258 21273.47 441.91 43094.41 48061.29 2021-09-15 13:16:01.000 258 21273.45 441.92 43094.36 48061.27 2021-09-15 13:16:02.000 258 21273.41 441.91 43094.38 48061.27 2021-09-15 13:16:03.000 258 21273.38 441.90 43094.39 48061.21 2021-09-15 13:16:04.000 258 21273.31 441.91 43094.42 48061.25 2021-09-15 13:16:05.000 258 21273.28 441.92 43094.43 48061.18 2021-09-15 13:16:06.000 258 21273.33 441.95 43094.40 48061.25 2021-09-15 13:16:07.000 258 21273.37 441.95 43094.37 48061.26 2021-09-15 13:16:08.000 258 21273.39 441.97 43094.35 48061.22 2021-09-15 13:16:09.000 258 21273.43 442.00 43094.39 48061.26 2021-09-15 13:16:10.000 258 21273.44 442.04 43094.38 48061.23 2021-09-15 13:16:11.000 258 21273.44 442.05 43094.38 48061.28 2021-09-15 13:16:12.000 258 21273.45 442.06 43094.35 48061.27 2021-09-15 13:16:13.000 258 21273.48 442.08 43094.33 48061.27 2021-09-15 13:16:14.000 258 21273.47 442.08 43094.32 48061.19 2021-09-15 13:16:15.000 258 21273.47 442.10 43094.29 48061.18 2021-09-15 13:16:16.000 258 21273.40 442.11 43094.27 48061.19 2021-09-15 13:16:17.000 258 21273.39 442.08 43094.26 48061.14 2021-09-15 13:16:18.000 258 21273.42 442.06 43094.23 48061.14 2021-09-15 13:16:19.000 258 21273.40 442.05 43094.23 48061.09 2021-09-15 13:16:20.000 258 21273.38 442.00 43094.22 48061.09 2021-09-15 13:16:21.000 258 21273.38 441.98 43094.24 48061.09 2021-09-15 13:16:22.000 258 21273.35 441.98 43094.21 48061.04 2021-09-15 13:16:23.000 258 21273.36 441.97 43094.17 48061.10 2021-09-15 13:16:24.000 258 21273.40 441.98 43094.16 48061.00 2021-09-15 13:16:25.000 258 21273.42 441.96 43094.17 48061.03 2021-09-15 13:16:26.000 258 21273.40 441.95 43094.15 48061.04 2021-09-15 13:16:27.000 258 21273.40 441.97 43094.15 48061.00 2021-09-15 13:16:28.000 258 21273.37 441.99 43094.14 48061.04 2021-09-15 13:16:29.000 258 21273.35 441.99 43094.07 48060.98 2021-09-15 13:16:30.000 258 21273.39 441.95 43094.04 48060.99 2021-09-15 13:16:31.000 258 21273.39 441.94 43094.09 48060.96 2021-09-15 13:16:32.000 258 21273.40 441.93 43094.08 48060.94 2021-09-15 13:16:33.000 258 21273.44 441.90 43094.11 48061.00 2021-09-15 13:16:34.000 258 21273.46 441.87 43094.09 48060.99 2021-09-15 13:16:35.000 258 21273.46 441.82 43094.12 48061.02 2021-09-15 13:16:36.000 258 21273.47 441.76 43094.17 48061.05 2021-09-15 13:16:37.000 258 21273.53 441.70 43094.23 48061.13 2021-09-15 13:16:38.000 258 21273.56 441.67 43094.30 48061.17 2021-09-15 13:16:39.000 258 21273.57 441.67 43094.30 48061.23 2021-09-15 13:16:40.000 258 21273.57 441.68 43094.34 48061.27 2021-09-15 13:16:41.000 258 21273.57 441.66 43094.38 48061.26 2021-09-15 13:16:42.000 258 21273.63 441.65 43094.41 48061.35 2021-09-15 13:16:43.000 258 21273.64 441.66 43094.46 48061.33 2021-09-15 13:16:44.000 258 21273.58 441.69 43094.44 48061.38 2021-09-15 13:16:45.000 258 21273.52 441.73 43094.45 48061.37 2021-09-15 13:16:46.000 258 21273.47 441.74 43094.45 48061.33 2021-09-15 13:16:47.000 258 21273.42 441.72 43094.46 48061.33 2021-09-15 13:16:48.000 258 21273.37 441.71 43094.49 48061.29 2021-09-15 13:16:49.000 258 21273.33 441.69 43094.52 48061.30 2021-09-15 13:16:50.000 258 21273.28 441.70 43094.54 48061.31 2021-09-15 13:16:51.000 258 21273.27 441.70 43094.57 48061.28 2021-09-15 13:16:52.000 258 21273.30 441.66 43094.59 48061.36 2021-09-15 13:16:53.000 258 21273.37 441.65 43094.66 48061.40 2021-09-15 13:16:54.000 258 21273.42 441.62 43094.65 48061.46 2021-09-15 13:16:55.000 258 21273.45 441.66 43094.67 48061.50 2021-09-15 13:16:56.000 258 21273.51 441.73 43094.68 48061.51 2021-09-15 13:16:57.000 258 21273.56 441.77 43094.67 48061.56 2021-09-15 13:16:58.000 258 21273.61 441.79 43094.64 48061.55 2021-09-15 13:16:59.000 258 21273.64 441.80 43094.61 48061.56 2021-09-15 13:17:00.000 258 21273.67 441.80 43094.61 48061.60 2021-09-15 13:17:01.000 258 21273.69 441.78 43094.64 48061.53 2021-09-15 13:17:02.000 258 21273.70 441.76 43094.62 48061.59 2021-09-15 13:17:03.000 258 21273.72 441.75 43094.62 48061.55 2021-09-15 13:17:04.000 258 21273.73 441.76 43094.66 48061.60 2021-09-15 13:17:05.000 258 21273.73 441.71 43094.67 48061.60 2021-09-15 13:17:06.000 258 21273.77 441.67 43094.71 48061.61 2021-09-15 13:17:07.000 258 21273.76 441.67 43094.70 48061.62 2021-09-15 13:17:08.000 258 21273.75 441.64 43094.72 48061.65 2021-09-15 13:17:09.000 258 21273.78 441.60 43094.77 48061.64 2021-09-15 13:17:10.000 258 21273.80 441.62 43094.77 48061.71 2021-09-15 13:17:11.000 258 21273.73 441.66 43094.74 48061.71 2021-09-15 13:17:12.000 258 21273.67 441.64 43094.76 48061.68 2021-09-15 13:17:13.000 258 21273.64 441.65 43094.75 48061.67 2021-09-15 13:17:14.000 258 21273.61 441.67 43094.76 48061.62 2021-09-15 13:17:15.000 258 21273.58 441.69 43094.73 48061.64 2021-09-15 13:17:16.000 258 21273.64 441.67 43094.70 48061.62 2021-09-15 13:17:17.000 258 21273.63 441.71 43094.67 48061.61 2021-09-15 13:17:18.000 258 21273.64 441.70 43094.65 48061.58 2021-09-15 13:17:19.000 258 21273.67 441.68 43094.64 48061.53 2021-09-15 13:17:20.000 258 21273.70 441.69 43094.59 48061.59 2021-09-15 13:17:21.000 258 21273.71 441.69 43094.57 48061.54 2021-09-15 13:17:22.000 258 21273.73 441.70 43094.59 48061.52 2021-09-15 13:17:23.000 258 21273.70 441.74 43094.57 48061.53 2021-09-15 13:17:24.000 258 21273.65 441.78 43094.48 48061.46 2021-09-15 13:17:25.000 258 21273.61 441.79 43094.46 48061.49 2021-09-15 13:17:26.000 258 21273.59 441.79 43094.46 48061.41 2021-09-15 13:17:27.000 258 21273.58 441.80 43094.43 48061.36 2021-09-15 13:17:28.000 258 21273.57 441.78 43094.42 48061.38 2021-09-15 13:17:29.000 258 21273.54 441.78 43094.38 48061.29 2021-09-15 13:17:30.000 258 21273.50 441.79 43094.35 48061.31 2021-09-15 13:17:31.000 258 21273.45 441.80 43094.36 48061.26 2021-09-15 13:17:32.000 258 21273.43 441.79 43094.41 48061.25 2021-09-15 13:17:33.000 258 21273.39 441.79 43094.36 48061.23 2021-09-15 13:17:34.000 258 21273.37 441.80 43094.36 48061.21 2021-09-15 13:17:35.000 258 21273.41 441.80 43094.39 48061.24 2021-09-15 13:17:36.000 258 21273.39 441.78 43094.40 48061.24 2021-09-15 13:17:37.000 258 21273.36 441.77 43094.43 48061.22 2021-09-15 13:17:38.000 258 21273.35 441.79 43094.46 48061.17 2021-09-15 13:17:39.000 258 21273.32 441.81 43094.47 48061.23 2021-09-15 13:17:40.000 258 21273.25 441.90 43094.40 48061.15 2021-09-15 13:17:41.000 258 21273.21 441.92 43094.33 48061.11 2021-09-15 13:17:42.000 258 21273.17 441.91 43094.32 48061.10 2021-09-15 13:17:43.000 258 21273.15 441.91 43094.31 48061.02 2021-09-15 13:17:44.000 258 21273.13 441.87 43094.30 48061.05 2021-09-15 13:17:45.000 258 21273.13 441.84 43094.30 48061.00 2021-09-15 13:17:46.000 258 21273.18 441.78 43094.32 48061.06 2021-09-15 13:17:47.000 258 21273.27 441.67 43094.37 48061.07 2021-09-15 13:17:48.000 258 21273.35 441.63 43094.45 48061.13 2021-09-15 13:17:49.000 258 21273.40 441.59 43094.48 48061.23 2021-09-15 13:17:50.000 258 21273.43 441.51 43094.50 48061.24 2021-09-15 13:17:51.000 258 21273.45 441.42 43094.57 48061.35 2021-09-15 13:17:52.000 258 21273.49 441.39 43094.64 48061.40 2021-09-15 13:17:53.000 258 21273.56 441.33 43094.70 48061.49 2021-09-15 13:17:54.000 258 21273.58 441.31 43094.77 48061.60 2021-09-15 13:17:55.000 258 21273.62 441.33 43094.82 48061.63 2021-09-15 13:17:56.000 258 21273.67 441.32 43094.85 48061.68 2021-09-15 13:17:57.000 258 21273.69 441.30 43094.83 48061.76 2021-09-15 13:17:58.000 258 21273.78 441.32 43094.86 48061.73 2021-09-15 13:17:59.000 258 21273.84 441.31 43094.86 48061.84 2021-09-15 13:18:00.000 258 21273.85 441.30 43094.85 48061.81 2021-09-15 13:18:01.000 258 21273.87 441.30 43094.86 48061.87 2021-09-15 13:18:02.000 258 21273.90 441.29 43094.90 48061.87 2021-09-15 13:18:03.000 258 21273.85 441.29 43094.91 48061.86 2021-09-15 13:18:04.000 258 21273.86 441.29 43094.95 48061.91 2021-09-15 13:18:05.000 258 21273.84 441.31 43094.92 48061.88 2021-09-15 13:18:06.000 258 21273.83 441.32 43094.91 48061.88 2021-09-15 13:18:07.000 258 21273.83 441.31 43094.94 48061.91 2021-09-15 13:18:08.000 258 21273.83 441.36 43094.94 48061.87 2021-09-15 13:18:09.000 258 21273.82 441.40 43094.91 48061.90 2021-09-15 13:18:10.000 258 21273.80 441.46 43094.90 48061.88 2021-09-15 13:18:11.000 258 21273.76 441.48 43094.89 48061.83 2021-09-15 13:18:12.000 258 21273.76 441.51 43094.84 48061.85 2021-09-15 13:18:13.000 258 21273.73 441.55 43094.83 48061.79 2021-09-15 13:18:14.000 258 21273.71 441.60 43094.84 48061.77 2021-09-15 13:18:15.000 258 21273.68 441.64 43094.81 48061.78 2021-09-15 13:18:16.000 258 21273.61 441.74 43094.76 48061.70 2021-09-15 13:18:17.000 258 21273.55 441.80 43094.73 48061.67 2021-09-15 13:18:18.000 258 21273.55 441.86 43094.69 48061.60 2021-09-15 13:18:19.000 258 21273.56 441.83 43094.67 48061.57 2021-09-15 13:18:20.000 258 21273.59 441.80 43094.66 48061.58 2021-09-15 13:18:21.000 258 21273.68 441.73 43094.67 48061.56 2021-09-15 13:18:22.000 258 21273.71 441.71 43094.70 48061.64 2021-09-15 13:18:23.000 258 21273.78 441.70 43094.73 48061.67 2021-09-15 13:18:24.000 258 21273.82 441.67 43094.73 48061.68 2021-09-15 13:18:25.000 258 21273.86 441.67 43094.75 48061.76 2021-09-15 13:18:26.000 258 21273.88 441.67 43094.76 48061.76 2021-09-15 13:18:27.000 258 21273.87 441.65 43094.78 48061.79 2021-09-15 13:18:28.000 258 21273.94 441.65 43094.78 48061.81 2021-09-15 13:18:29.000 258 21273.92 441.65 43094.75 48061.80 2021-09-15 13:18:30.000 258 21273.98 441.64 43094.79 48061.86 2021-09-15 13:18:31.000 258 21273.99 441.65 43094.81 48061.87 2021-09-15 13:18:32.000 258 21273.99 441.63 43094.83 48061.84 2021-09-15 13:18:33.000 258 21273.98 441.66 43094.82 48061.88 2021-09-15 13:18:34.000 258 21273.92 441.68 43094.77 48061.82 2021-09-15 13:18:35.000 258 21273.86 441.72 43094.75 48061.80 2021-09-15 13:18:36.000 258 21273.85 441.74 43094.71 48061.79 2021-09-15 13:18:37.000 258 21273.84 441.77 43094.69 48061.71 2021-09-15 13:18:38.000 258 21273.82 441.77 43094.72 48061.72 2021-09-15 13:18:39.000 258 21273.78 441.79 43094.73 48061.69 2021-09-15 13:18:40.000 258 21273.79 441.81 43094.70 48061.68 2021-09-15 13:18:41.000 258 21273.78 441.82 43094.70 48061.69 2021-09-15 13:18:42.000 258 21273.77 441.83 43094.70 48061.65 2021-09-15 13:18:43.000 258 21273.78 441.83 43094.68 48061.65 2021-09-15 13:18:44.000 258 21273.77 441.83 43094.66 48061.64 2021-09-15 13:18:45.000 258 21273.78 441.85 43094.66 48061.65 2021-09-15 13:18:46.000 258 21273.78 441.89 43094.68 48061.67 2021-09-15 13:18:47.000 258 21273.76 441.89 43094.66 48061.63 2021-09-15 13:18:48.000 258 21273.75 441.86 43094.64 48061.66 2021-09-15 13:18:49.000 258 21273.74 441.89 43094.66 48061.63 2021-09-15 13:18:50.000 258 21273.77 441.86 43094.67 48061.60 2021-09-15 13:18:51.000 258 21273.76 441.87 43094.67 48061.67 2021-09-15 13:18:52.000 258 21273.75 441.89 43094.68 48061.63 2021-09-15 13:18:53.000 258 21273.76 441.87 43094.68 48061.65 2021-09-15 13:18:54.000 258 21273.77 441.87 43094.65 48061.64 2021-09-15 13:18:55.000 258 21273.72 441.94 43094.61 48061.60 2021-09-15 13:18:56.000 258 21273.67 441.98 43094.58 48061.58 2021-09-15 13:18:57.000 258 21273.66 441.97 43094.57 48061.57 2021-09-15 13:18:58.000 258 21273.66 441.97 43094.52 48061.52 2021-09-15 13:18:59.000 258 21273.68 441.98 43094.50 48061.52 2021-09-15 13:19:00.000 258 21273.71 441.97 43094.49 48061.48 2021-09-15 13:19:01.000 258 21273.74 441.95 43094.47 48061.49 2021-09-15 13:19:02.000 258 21273.73 441.94 43094.46 48061.52 2021-09-15 13:19:03.000 258 21273.74 441.92 43094.50 48061.50 2021-09-15 13:19:04.000 258 21273.76 441.90 43094.51 48061.54 2021-09-15 13:19:05.000 258 21273.82 441.90 43094.48 48061.51 2021-09-15 13:19:06.000 258 21273.84 441.90 43094.48 48061.56 2021-09-15 13:19:07.000 258 21273.88 441.94 43094.48 48061.55 2021-09-15 13:19:08.000 258 21273.93 441.95 43094.51 48061.56 2021-09-15 13:19:09.000 258 21273.96 441.93 43094.51 48061.62 2021-09-15 13:19:10.000 258 21273.98 441.93 43094.51 48061.58 2021-09-15 13:19:11.000 258 21274.03 441.91 43094.52 48061.64 2021-09-15 13:19:12.000 258 21274.03 441.87 43094.56 48061.62 2021-09-15 13:19:13.000 258 21273.98 441.86 43094.60 48061.64 2021-09-15 13:19:14.000 258 21273.95 441.86 43094.64 48061.69 2021-09-15 13:19:15.000 258 21273.89 441.91 43094.66 48061.67 2021-09-15 13:19:16.000 258 21273.84 441.98 43094.64 48061.65 2021-09-15 13:19:17.000 258 21273.83 442.11 43094.56 48061.63 2021-09-15 13:19:18.000 258 21273.83 442.23 43094.48 48061.57 2021-09-15 13:19:19.000 258 21273.82 442.26 43094.42 48061.55 2021-09-15 13:19:20.000 258 21273.78 442.29 43094.39 48061.41 2021-09-15 13:19:21.000 258 21273.71 442.29 43094.34 48061.39 2021-09-15 13:19:22.000 258 21273.68 442.31 43094.33 48061.35 2021-09-15 13:19:23.000 258 21273.61 442.34 43094.36 48061.33 2021-09-15 13:19:24.000 258 21273.54 442.39 43094.34 48061.31 2021-09-15 13:19:25.000 258 21273.48 442.44 43094.31 48061.23 2021-09-15 13:19:26.000 258 21273.41 442.47 43094.29 48061.17 2021-09-15 13:19:27.000 258 21273.40 442.42 43094.28 48061.15 2021-09-15 13:19:28.000 258 21273.43 442.32 43094.30 48061.08 2021-09-15 13:19:29.000 258 21273.47 442.21 43094.36 48061.19 2021-09-15 13:19:30.000 258 21273.51 442.15 43094.41 48061.23 2021-09-15 13:19:31.000 258 21273.58 442.16 43094.46 48061.32 2021-09-15 13:19:32.000 258 21273.60 442.19 43094.47 48061.39 2021-09-15 13:19:33.000 258 21273.58 442.23 43094.52 48061.38 2021-09-15 13:19:34.000 258 21273.61 442.29 43094.50 48061.43 2021-09-15 13:19:35.000 258 21273.67 442.29 43094.47 48061.42 2021-09-15 13:19:36.000 258 21273.69 442.28 43094.51 48061.47 2021-09-15 13:19:37.000 258 21273.70 442.26 43094.56 48061.48 2021-09-15 13:19:38.000 258 21273.74 442.29 43094.57 48061.48 2021-09-15 13:19:39.000 258 21273.78 442.31 43094.57 48061.53 2021-09-15 13:19:40.000 258 21273.79 442.33 43094.58 48061.53 2021-09-15 13:19:41.000 258 21273.81 442.32 43094.58 48061.56 2021-09-15 13:19:42.000 258 21273.85 442.30 43094.63 48061.63 2021-09-15 13:19:43.000 258 21273.89 442.29 43094.69 48061.63 2021-09-15 13:19:44.000 258 21273.93 442.24 43094.72 48061.69 2021-09-15 13:19:45.000 258 21273.95 442.20 43094.75 48061.74 2021-09-15 13:19:46.000 258 21273.95 442.21 43094.78 48061.78 2021-09-15 13:19:47.000 258 21273.95 442.23 43094.80 48061.81 2021-09-15 13:19:48.000 258 21273.97 442.25 43094.81 48061.83 2021-09-15 13:19:49.000 258 21273.98 442.22 43094.82 48061.86 2021-09-15 13:19:50.000 258 21274.01 442.21 43094.87 48061.85 2021-09-15 13:19:51.000 258 21274.05 442.23 43094.83 48061.90 2021-09-15 13:19:52.000 258 21274.04 442.25 43094.85 48061.90 2021-09-15 13:19:53.000 258 21274.02 442.23 43094.88 48061.88 2021-09-15 13:19:54.000 258 21274.01 442.23 43094.90 48061.92 2021-09-15 13:19:55.000 258 21273.98 442.27 43094.92 48061.94 2021-09-15 13:19:56.000 258 21273.94 442.30 43094.91 48061.92 2021-09-15 13:19:57.000 258 21273.96 442.34 43094.87 48061.93 2021-09-15 13:19:58.000 258 21273.96 442.33 43094.85 48061.91 2021-09-15 13:19:59.000 258 21274.01 442.27 43094.85 48061.92 2021-09-15 13:20:00.000 258 21274.04 442.22 43094.85 48061.93 2021-09-15 13:20:01.000 258 21274.07 442.24 43094.87 48061.93 2021-09-15 13:20:02.000 258 21274.04 442.30 43094.86 48061.98 2021-09-15 13:20:03.000 258 21274.02 442.32 43094.87 48061.96 2021-09-15 13:20:04.000 258 21274.00 442.32 43094.81 48061.89 2021-09-15 13:20:05.000 258 21274.04 442.26 43094.85 48061.94 2021-09-15 13:20:06.000 258 21274.09 442.22 43094.91 48061.86 2021-09-15 13:20:07.000 258 21274.16 442.22 43094.90 48061.95 2021-09-15 13:20:08.000 258 21274.19 442.21 43094.93 48062.01 2021-09-15 13:20:09.000 258 21274.21 442.20 43094.93 48062.04 2021-09-15 13:20:10.000 258 21274.27 442.24 43094.91 48062.05 2021-09-15 13:20:11.000 258 21274.26 442.28 43094.90 48062.08 2021-09-15 13:20:12.000 258 21274.24 442.28 43094.88 48062.04 2021-09-15 13:20:13.000 258 21274.25 442.27 43094.85 48062.06 2021-09-15 13:20:14.000 258 21274.20 442.25 43094.85 48062.03 2021-09-15 13:20:15.000 258 21274.18 442.24 43094.88 48062.05 2021-09-15 13:20:16.000 258 21274.15 442.21 43094.92 48062.03 2021-09-15 13:20:17.000 258 21274.06 442.24 43094.94 48062.01 2021-09-15 13:20:18.000 258 21274.00 442.30 43094.91 48062.00 2021-09-15 13:20:19.000 258 21273.96 442.32 43094.89 48061.96 2021-09-15 13:20:20.000 258 21273.93 442.33 43094.88 48061.92 2021-09-15 13:20:21.000 258 21273.91 442.32 43094.82 48061.89 2021-09-15 13:20:22.000 258 21273.91 442.32 43094.79 48061.86 2021-09-15 13:20:23.000 258 21273.90 442.30 43094.79 48061.84 2021-09-15 13:20:24.000 258 21273.89 442.28 43094.80 48061.86 2021-09-15 13:20:25.000 258 21273.88 442.29 43094.78 48061.81 2021-09-15 13:20:26.000 258 21273.86 442.35 43094.79 48061.82 2021-09-15 13:20:27.000 258 21273.83 442.41 43094.75 48061.77 2021-09-15 13:20:28.000 258 21273.79 442.49 43094.70 48061.73 2021-09-15 13:20:29.000 258 21273.78 442.51 43094.67 48061.69 2021-09-15 13:20:30.000 258 21273.72 442.52 43094.64 48061.58 2021-09-15 13:20:31.000 258 21273.70 442.53 43094.57 48061.58 2021-09-15 13:20:32.000 258 21273.71 442.51 43094.53 48061.52 2021-09-15 13:20:33.000 258 21273.77 442.43 43094.59 48061.53 2021-09-15 13:20:34.000 258 21273.87 442.37 43094.63 48061.59 2021-09-15 13:20:35.000 258 21273.89 442.33 43094.67 48061.63 2021-09-15 13:20:36.000 258 21273.91 442.32 43094.68 48061.71 2021-09-15 13:20:37.000 258 21273.93 442.35 43094.74 48061.72 2021-09-15 13:20:38.000 258 21273.91 442.38 43094.75 48061.75 2021-09-15 13:20:39.000 258 21273.89 442.41 43094.76 48061.77 2021-09-15 13:20:40.000 258 21273.86 442.42 43094.76 48061.76 2021-09-15 13:20:41.000 258 21273.91 442.38 43094.74 48061.76 2021-09-15 13:20:42.000 258 21273.91 442.36 43094.74 48061.77 2021-09-15 13:20:43.000 258 21273.91 442.32 43094.74 48061.78 2021-09-15 13:20:44.000 258 21273.94 442.30 43094.73 48061.80 2021-09-15 13:20:45.000 258 21273.92 442.27 43094.73 48061.78 2021-09-15 13:20:46.000 258 21273.83 442.25 43094.74 48061.76 2021-09-15 13:20:47.000 258 21273.79 442.19 43094.78 48061.77 2021-09-15 13:20:48.000 258 21273.78 442.18 43094.79 48061.79 2021-09-15 13:20:49.000 258 21273.79 442.27 43094.81 48061.82 2021-09-15 13:20:50.000 258 21273.77 442.34 43094.77 48061.78 2021-09-15 13:20:51.000 258 21273.74 442.39 43094.76 48061.80 2021-09-15 13:20:52.000 258 21273.77 442.42 43094.73 48061.77 2021-09-15 13:20:53.000 258 21273.77 442.47 43094.69 48061.70 2021-09-15 13:20:54.000 258 21273.80 442.49 43094.65 48061.70 2021-09-15 13:20:55.000 258 21273.77 442.48 43094.61 48061.63 2021-09-15 13:20:56.000 258 21273.75 442.48 43094.59 48061.63 2021-09-15 13:20:57.000 258 21273.72 442.48 43094.60 48061.59 2021-09-15 13:20:58.000 258 21273.72 442.48 43094.65 48061.59 2021-09-15 13:20:59.000 258 21273.63 442.55 43094.60 48061.60 2021-09-15 13:21:00.000 258 21273.57 442.58 43094.56 48061.52 2021-09-15 13:21:01.000 258 21273.57 442.59 43094.54 48061.47 2021-09-15 13:21:02.000 258 21273.55 442.60 43094.53 48061.46 2021-09-15 13:21:03.000 258 21273.54 442.60 43094.51 48061.43 2021-09-15 13:21:04.000 258 21273.54 442.60 43094.54 48061.46 2021-09-15 13:21:05.000 258 21273.60 442.58 43094.56 48061.43 2021-09-15 13:21:06.000 258 21273.65 442.51 43094.56 48061.46 2021-09-15 13:21:07.000 258 21273.72 442.45 43094.58 48061.51 2021-09-15 13:21:08.000 258 21273.73 442.41 43094.59 48061.52 2021-09-15 13:21:09.000 258 21273.77 442.38 43094.64 48061.60 2021-09-15 13:21:10.000 258 21273.82 442.35 43094.69 48061.63 2021-09-15 13:21:11.000 258 21273.86 442.32 43094.72 48061.65 2021-09-15 13:21:12.000 258 21273.89 442.32 43094.73 48061.71 2021-09-15 13:21:13.000 258 21273.91 442.32 43094.75 48061.70 2021-09-15 13:21:14.000 258 21273.90 442.30 43094.73 48061.80 2021-09-15 13:21:15.000 258 21273.91 442.28 43094.73 48061.78 2021-09-15 13:21:16.000 258 21273.91 442.27 43094.77 48061.80 2021-09-15 13:21:17.000 258 21273.94 442.25 43094.81 48061.84 2021-09-15 13:21:18.000 258 21273.94 442.24 43094.83 48061.84 2021-09-15 13:21:19.000 258 21273.89 442.29 43094.84 48061.84 2021-09-15 13:21:20.000 258 21273.87 442.31 43094.86 48061.87 2021-09-15 13:21:21.000 258 21273.84 442.32 43094.85 48061.84 2021-09-15 13:21:22.000 258 21273.80 442.30 43094.84 48061.85 2021-09-15 13:21:23.000 258 21273.74 442.31 43094.87 48061.82 2021-09-15 13:21:24.000 258 21273.74 442.35 43094.87 48061.83 2021-09-15 13:21:25.000 258 21273.70 442.37 43094.86 48061.82 2021-09-15 13:21:26.000 258 21273.67 442.36 43094.87 48061.76 2021-09-15 13:21:27.000 258 21273.65 442.38 43094.90 48061.80 2021-09-15 13:21:28.000 258 21273.64 442.45 43094.92 48061.78 2021-09-15 13:21:29.000 258 21273.64 442.49 43094.89 48061.78 2021-09-15 13:21:30.000 258 21273.63 442.54 43094.89 48061.81 2021-09-15 13:21:31.000 258 21273.64 442.60 43094.85 48061.74 2021-09-15 13:21:32.000 258 21273.64 442.65 43094.81 48061.72 2021-09-15 13:21:33.000 258 21273.64 442.64 43094.83 48061.71 2021-09-15 13:21:34.000 258 21273.63 442.65 43094.80 48061.68 2021-09-15 13:21:35.000 258 21273.59 442.69 43094.79 48061.69 2021-09-15 13:21:36.000 258 21273.56 442.69 43094.81 48061.67 2021-09-15 13:21:37.000 258 21273.56 442.68 43094.80 48061.68 2021-09-15 13:21:38.000 258 21273.54 442.68 43094.82 48061.69 2021-09-15 13:21:39.000 258 21273.59 442.69 43094.83 48061.65 2021-09-15 13:21:40.000 258 21273.59 442.68 43094.82 48061.72 2021-09-15 13:21:41.000 258 21273.60 442.70 43094.81 48061.67 2021-09-15 13:21:42.000 258 21273.61 442.67 43094.81 48061.72 2021-09-15 13:21:43.000 258 21273.61 442.65 43094.84 48061.73 2021-09-15 13:21:44.000 258 21273.64 442.64 43094.85 48061.70 2021-09-15 13:21:45.000 258 21273.67 442.63 43094.85 48061.77 2021-09-15 13:21:46.000 258 21273.73 442.63 43094.85 48061.81 2021-09-15 13:21:47.000 258 21273.80 442.62 43094.89 48061.78 2021-09-15 13:21:48.000 258 21273.84 442.61 43094.91 48061.86 2021-09-15 13:21:49.000 258 21273.89 442.56 43094.90 48061.86 2021-09-15 13:21:50.000 258 21273.93 442.53 43094.89 48061.92 2021-09-15 13:21:51.000 258 21273.98 442.53 43094.92 48061.96 2021-09-15 13:21:52.000 258 21274.02 442.50 43094.95 48061.97 2021-09-15 13:21:53.000 258 21274.05 442.49 43094.99 48062.02 2021-09-15 13:21:54.000 258 21274.06 442.49 43095.01 48062.07 2021-09-15 13:21:55.000 258 21274.11 442.48 43094.99 48062.08 2021-09-15 13:21:56.000 258 21274.13 442.46 43095.01 48062.13 2021-09-15 13:21:57.000 258 21274.11 442.44 43095.02 48062.13 2021-09-15 13:21:58.000 258 21274.12 442.43 43095.05 48062.18 2021-09-15 13:21:59.000 258 21274.09 442.42 43095.09 48062.18 2021-09-15 13:22:00.000 258 21274.08 442.41 43095.11 48062.16 2021-09-15 13:22:01.000 258 21274.06 442.41 43095.11 48062.19 2021-09-15 13:22:02.000 258 21274.06 442.41 43095.13 48062.20 2021-09-15 13:22:03.000 258 21274.04 442.41 43095.13 48062.17 2021-09-15 13:22:04.000 258 21274.02 442.43 43095.12 48062.18 2021-09-15 13:22:05.000 258 21273.98 442.41 43095.10 48062.16 2021-09-15 13:22:06.000 258 21273.95 442.43 43095.12 48062.14 2021-09-15 13:22:07.000 258 21273.92 442.46 43095.09 48062.12 2021-09-15 13:22:08.000 258 21273.88 442.47 43095.05 48062.07 2021-09-15 13:22:09.000 258 21273.82 442.52 43095.02 48062.07 2021-09-15 13:22:10.000 258 21273.81 442.55 43095.01 48062.02 2021-09-15 13:22:11.000 258 21273.77 442.57 43095.02 48061.98 2021-09-15 13:22:12.000 258 21273.72 442.58 43095.00 48061.97 2021-09-15 13:22:13.000 258 21273.74 442.54 43095.01 48061.94 2021-09-15 13:22:14.000 258 21273.72 442.52 43094.99 48061.89 2021-09-15 13:22:15.000 258 21273.72 442.48 43095.01 48061.96 2021-09-15 13:22:16.000 258 21273.69 442.47 43095.03 48061.93 2021-09-15 13:22:17.000 258 21273.71 442.40 43095.07 48061.99 2021-09-15 13:22:18.000 258 21273.74 442.35 43095.09 48062.00 2021-09-15 13:22:19.000 258 21273.77 442.31 43095.11 48062.01 2021-09-15 13:22:20.000 258 21273.77 442.32 43095.14 48062.08 2021-09-15 13:22:21.000 258 21273.79 442.30 43095.18 48062.12 2021-09-15 13:22:22.000 258 21273.81 442.29 43095.19 48062.12 2021-09-15 13:22:23.000 258 21273.77 442.25 43095.24 48062.15 2021-09-15 13:22:24.000 258 21273.78 442.21 43095.25 48062.14 2021-09-15 13:22:25.000 258 21273.79 442.20 43095.24 48062.16 2021-09-15 13:22:26.000 258 21273.83 442.20 43095.23 48062.22 2021-09-15 13:22:27.000 258 21273.85 442.19 43095.25 48062.18 2021-09-15 13:22:28.000 258 21273.87 442.19 43095.26 48062.25 2021-09-15 13:22:29.000 258 21273.90 442.23 43095.32 48062.26 2021-09-15 13:22:30.000 258 21273.92 442.24 43095.33 48062.27 2021-09-15 13:22:31.000 258 21273.90 442.24 43095.32 48062.32 2021-09-15 13:22:32.000 258 21273.94 442.22 43095.32 48062.30 2021-09-15 13:22:33.000 258 21273.93 442.25 43095.33 48062.29 2021-09-15 13:22:34.000 258 21273.89 442.30 43095.29 48062.31 2021-09-15 13:22:35.000 258 21273.89 442.36 43095.27 48062.27 2021-09-15 13:22:36.000 258 21273.83 442.40 43095.24 48062.26 2021-09-15 13:22:37.000 258 21273.81 442.43 43095.18 48062.19 2021-09-15 13:22:38.000 258 21273.80 442.49 43095.14 48062.10 2021-09-15 13:22:39.000 258 21273.76 442.55 43095.09 48062.09 2021-09-15 13:22:40.000 258 21273.79 442.59 43095.02 48062.07 2021-09-15 13:22:41.000 258 21273.78 442.63 43094.99 48061.99 2021-09-15 13:22:42.000 258 21273.79 442.67 43094.93 48061.99 2021-09-15 13:22:43.000 258 21273.81 442.68 43094.90 48061.91 2021-09-15 13:22:44.000 258 21273.80 442.70 43094.90 48061.91 2021-09-15 13:22:45.000 258 21273.81 442.73 43094.86 48061.94 2021-09-15 13:22:46.000 258 21273.84 442.74 43094.84 48061.84 2021-09-15 13:22:47.000 258 21273.87 442.78 43094.85 48061.89 2021-09-15 13:22:48.000 258 21273.89 442.76 43094.82 48061.86 2021-09-15 13:22:49.000 258 21273.96 442.72 43094.80 48061.84 2021-09-15 13:22:50.000 258 21274.04 442.72 43094.82 48061.91 2021-09-15 13:22:51.000 258 21274.06 442.69 43094.84 48061.91 2021-09-15 13:22:52.000 258 21274.07 442.68 43094.86 48061.94 2021-09-15 13:22:53.000 258 21274.05 442.70 43094.83 48061.98 2021-09-15 13:22:54.000 258 21274.04 442.73 43094.78 48061.92 2021-09-15 13:22:55.000 258 21274.05 442.77 43094.76 48061.93 2021-09-15 13:22:56.000 258 21274.05 442.79 43094.71 48061.87 2021-09-15 13:22:57.000 258 21273.99 442.78 43094.71 48061.86 2021-09-15 13:22:58.000 258 21273.97 442.72 43094.74 48061.80 2021-09-15 13:22:59.000 258 21273.95 442.74 43094.76 48061.80 2021-09-15 13:23:00.000 258 21273.95 442.78 43094.76 48061.81 2021-09-15 13:23:01.000 258 21273.96 442.79 43094.74 48061.85 2021-09-15 13:23:02.000 258 21274.00 442.78 43094.75 48061.80 2021-09-15 13:23:03.000 258 21274.02 442.77 43094.79 48061.90 2021-09-15 13:23:04.000 258 21274.03 442.74 43094.84 48061.94 2021-09-15 13:23:05.000 258 21274.04 442.78 43094.85 48061.91 2021-09-15 13:23:06.000 258 21274.02 442.82 43094.86 48061.95 2021-09-15 13:23:07.000 258 21273.99 442.88 43094.86 48061.92 2021-09-15 13:23:08.000 258 21273.98 442.92 43094.82 48061.91 2021-09-15 13:23:09.000 258 21273.98 442.97 43094.80 48061.88 2021-09-15 13:23:10.000 258 21273.98 443.03 43094.77 48061.85 2021-09-15 13:23:11.000 258 21273.95 443.04 43094.78 48061.86 2021-09-15 13:23:12.000 258 21273.94 443.07 43094.74 48061.83 2021-09-15 13:23:13.000 258 21273.91 443.07 43094.73 48061.79 2021-09-15 13:23:14.000 258 21273.89 443.08 43094.75 48061.80 2021-09-15 13:23:15.000 258 21273.90 443.07 43094.75 48061.76 2021-09-15 13:23:16.000 258 21273.88 443.04 43094.75 48061.80 2021-09-15 13:23:17.000 258 21273.82 443.00 43094.78 48061.77 2021-09-15 13:23:18.000 258 21273.77 442.97 43094.80 48061.81 2021-09-15 13:23:19.000 258 21273.75 442.92 43094.83 48061.79 2021-09-15 13:23:20.000 258 21273.76 442.88 43094.87 48061.80 2021-09-15 13:23:21.000 258 21273.74 442.87 43094.88 48061.81 2021-09-15 13:23:22.000 258 21273.73 442.87 43094.90 48061.83 2021-09-15 13:23:23.000 258 21273.70 442.84 43094.91 48061.86 2021-09-15 13:23:24.000 258 21273.67 442.84 43094.93 48061.85 2021-09-15 13:23:25.000 258 21273.65 442.87 43094.92 48061.86 2021-09-15 13:23:26.000 258 21273.63 442.87 43094.89 48061.84 2021-09-15 13:23:27.000 258 21273.60 442.87 43094.89 48061.77 2021-09-15 13:23:28.000 258 21273.58 442.85 43094.91 48061.77 2021-09-15 13:23:29.000 258 21273.55 442.80 43094.90 48061.77 2021-09-15 13:23:30.000 258 21273.53 442.71 43094.92 48061.76 2021-09-15 13:23:31.000 258 21273.51 442.67 43094.97 48061.83 2021-09-15 13:23:32.000 258 21273.51 442.70 43095.01 48061.85 2021-09-15 13:23:33.000 258 21273.54 442.72 43095.02 48061.88 2021-09-15 13:23:34.000 258 21273.58 442.71 43095.04 48061.89 2021-09-15 13:23:35.000 258 21273.58 442.74 43095.02 48061.88 2021-09-15 13:23:36.000 258 21273.59 442.79 43095.00 48061.90 2021-09-15 13:23:37.000 258 21273.56 442.83 43094.96 48061.93 2021-09-15 13:23:38.000 258 21273.56 442.84 43094.94 48061.85 2021-09-15 13:23:39.000 258 21273.55 442.80 43094.95 48061.87 2021-09-15 13:23:40.000 258 21273.54 442.78 43094.97 48061.81 2021-09-15 13:23:41.000 258 21273.54 442.80 43094.96 48061.85 2021-09-15 13:23:42.000 258 21273.55 442.84 43094.96 48061.84 2021-09-15 13:23:43.000 258 21273.54 442.86 43094.93 48061.81 2021-09-15 13:23:44.000 258 21273.56 442.89 43094.92 48061.84 2021-09-15 13:23:45.000 258 21273.61 442.89 43094.91 48061.84 2021-09-15 13:23:46.000 258 21273.62 442.85 43094.92 48061.80 2021-09-15 13:23:47.000 258 21273.64 442.83 43094.92 48061.88 2021-09-15 13:23:48.000 258 21273.67 442.83 43094.93 48061.85 2021-09-15 13:23:49.000 258 21273.68 442.81 43094.97 48061.88 2021-09-15 13:23:50.000 258 21273.68 442.87 43094.94 48061.91 2021-09-15 13:23:51.000 258 21273.63 442.92 43094.91 48061.84 2021-09-15 13:23:52.000 258 21273.63 442.93 43094.90 48061.86 2021-09-15 13:23:53.000 258 21273.65 442.93 43094.85 48061.78 2021-09-15 13:23:54.000 258 21273.64 442.91 43094.83 48061.76 2021-09-15 13:23:55.000 258 21273.64 442.92 43094.83 48061.75 2021-09-15 13:23:56.000 258 21273.65 442.94 43094.86 48061.76 2021-09-15 13:23:57.000 258 21273.67 442.93 43094.82 48061.75 2021-09-15 13:23:58.000 258 21273.73 442.87 43094.85 48061.74 2021-09-15 13:23:59.000 258 21273.78 442.81 43094.90 48061.78 2021-09-15 13:24:00.000 258 21273.77 442.75 43094.92 48061.87 2021-09-15 13:24:01.000 258 21273.81 442.72 43094.99 48061.88 2021-09-15 13:24:02.000 258 21273.83 442.68 43095.03 48061.93 2021-09-15 13:24:03.000 258 21273.83 442.64 43095.09 48062.02 2021-09-15 13:24:04.000 258 21273.84 442.61 43095.11 48062.00 2021-09-15 13:24:05.000 258 21273.82 442.60 43095.11 48062.11 2021-09-15 13:24:06.000 258 21273.84 442.61 43095.14 48062.13 2021-09-15 13:24:07.000 258 21273.82 442.63 43095.15 48062.10 2021-09-15 13:24:08.000 258 21273.84 442.64 43095.16 48062.16 2021-09-15 13:24:09.000 258 21273.79 442.68 43095.15 48062.09 2021-09-15 13:24:10.000 258 21273.75 442.72 43095.16 48062.11 2021-09-15 13:24:11.000 258 21273.78 442.73 43095.12 48062.10 2021-09-15 13:24:12.000 258 21273.78 442.74 43095.11 48062.04 2021-09-15 13:24:13.000 258 21273.76 442.77 43095.11 48062.09 2021-09-15 13:24:14.000 258 21273.74 442.78 43095.14 48062.06 2021-09-15 13:24:15.000 258 21273.70 442.78 43095.16 48062.03 2021-09-15 13:24:16.000 258 21273.69 442.83 43095.14 48062.08 2021-09-15 13:24:17.000 258 21273.68 442.80 43095.16 48062.04 2021-09-15 13:24:18.000 258 21273.65 442.78 43095.19 48062.04 2021-09-15 13:24:19.000 258 21273.62 442.83 43095.17 48062.08 2021-09-15 13:24:20.000 258 21273.60 442.84 43095.20 48062.03 2021-09-15 13:24:21.000 258 21273.57 442.84 43095.19 48062.08 2021-09-15 13:24:22.000 258 21273.54 442.85 43095.20 48062.04 2021-09-15 13:24:23.000 258 21273.50 442.89 43095.20 48062.04 2021-09-15 13:24:24.000 258 21273.50 442.93 43095.23 48062.06 2021-09-15 13:24:25.000 258 21273.48 442.94 43095.21 48062.04 2021-09-15 13:24:26.000 258 21273.49 442.96 43095.21 48062.03 2021-09-15 13:24:27.000 258 21273.46 442.99 43095.22 48062.04 2021-09-15 13:24:28.000 258 21273.45 442.96 43095.22 48062.01 2021-09-15 13:24:29.000 258 21273.44 442.94 43095.25 48062.07 2021-09-15 13:24:30.000 258 21273.43 442.97 43095.29 48062.09 2021-09-15 13:24:31.000 258 21273.44 443.03 43095.27 48062.05 2021-09-15 13:24:32.000 258 21273.44 443.07 43095.22 48062.05 2021-09-15 13:24:33.000 258 21273.36 443.23 43095.14 48061.99 2021-09-15 13:24:34.000 258 21273.26 443.35 43095.04 48061.89 2021-09-15 13:24:35.000 258 21273.23 443.39 43094.94 48061.82 2021-09-15 13:24:36.000 258 21273.26 443.38 43094.90 48061.69 2021-09-15 13:24:37.000 258 21273.27 443.34 43094.90 48061.65 2021-09-15 13:24:38.000 258 21273.34 443.26 43094.93 48061.67 2021-09-15 13:24:39.000 258 21273.39 443.15 43094.98 48061.70 2021-09-15 13:24:40.000 258 21273.41 443.15 43095.02 48061.78 2021-09-15 13:24:41.000 258 21273.41 443.17 43095.06 48061.80 2021-09-15 13:24:42.000 258 21273.48 443.19 43095.10 48061.84 2021-09-15 13:24:43.000 258 21273.53 443.23 43095.09 48061.90 2021-09-15 13:24:44.000 258 21273.60 443.16 43095.06 48061.94 2021-09-15 13:24:45.000 258 21273.62 443.17 43095.08 48061.98 2021-09-15 13:24:46.000 258 21273.58 443.20 43095.13 48062.01 2021-09-15 13:24:47.000 258 21273.59 443.24 43095.12 48061.99 2021-09-15 13:24:48.000 258 21273.53 443.28 43095.14 48061.98 2021-09-15 13:24:49.000 258 21273.47 443.33 43095.10 48061.96 2021-09-15 13:24:50.000 258 21273.47 443.39 43095.05 48061.91 2021-09-15 13:24:51.000 258 21273.44 443.45 43095.00 48061.88 2021-09-15 13:24:52.000 258 21273.42 443.49 43094.98 48061.81 2021-09-15 13:24:53.000 258 21273.39 443.54 43094.90 48061.77 2021-09-15 13:24:54.000 258 21273.38 443.60 43094.88 48061.70 2021-09-15 13:24:55.000 258 21273.36 443.61 43094.87 48061.69 2021-09-15 13:24:56.000 258 21273.38 443.57 43094.87 48061.67 2021-09-15 13:24:57.000 258 21273.38 443.59 43094.89 48061.64 2021-09-15 13:24:58.000 258 21273.36 443.60 43094.87 48061.67 2021-09-15 13:24:59.000 258 21273.36 443.64 43094.88 48061.65 2021-09-15 13:25:00.000 258 21273.33 443.71 43094.84 48061.63 2021-09-15 13:25:01.000 258 21273.33 443.75 43094.79 48061.66 2021-09-15 13:25:02.000 258 21273.31 443.78 43094.73 48061.54 2021-09-15 13:25:03.000 258 21273.28 443.80 43094.73 48061.56 2021-09-15 13:25:04.000 258 21273.28 443.76 43094.72 48061.51 2021-09-15 13:25:05.000 258 21273.29 443.73 43094.75 48061.49 2021-09-15 13:25:06.000 258 21273.28 443.73 43094.75 48061.55 2021-09-15 13:25:07.000 258 21273.26 443.71 43094.74 48061.46 2021-09-15 13:25:08.000 258 21273.31 443.67 43094.77 48061.53 2021-09-15 13:25:09.000 258 21273.32 443.61 43094.77 48061.56 2021-09-15 13:25:10.000 258 21273.34 443.60 43094.80 48061.54 2021-09-15 13:25:11.000 258 21273.32 443.55 43094.86 48061.67 2021-09-15 13:25:12.000 258 21273.32 443.53 43094.90 48061.63 2021-09-15 13:25:13.000 258 21273.29 443.52 43094.93 48061.72 2021-09-15 13:25:14.000 258 21273.25 443.52 43094.98 48061.75 2021-09-15 13:25:15.000 258 21273.25 443.54 43095.02 48061.73 2021-09-15 13:25:16.000 258 21273.25 443.55 43095.07 48061.78 2021-09-15 13:25:17.000 258 21273.21 443.54 43095.08 48061.76 2021-09-15 13:25:18.000 258 21273.17 443.56 43095.05 48061.80 2021-09-15 13:25:19.000 258 21273.17 443.55 43095.10 48061.82 2021-09-15 13:25:20.000 258 21273.15 443.54 43095.14 48061.77 2021-09-15 13:25:21.000 258 21273.11 443.53 43095.13 48061.82 2021-09-15 13:25:22.000 258 21273.11 443.53 43095.15 48061.79 2021-09-15 13:25:23.000 258 21273.11 443.53 43095.11 48061.75 2021-09-15 13:25:24.000 258 21273.10 443.54 43095.10 48061.80 2021-09-15 13:25:25.000 258 21273.06 443.54 43095.07 48061.73 2021-09-15 13:25:26.000 258 21273.05 443.53 43095.05 48061.74 2021-09-15 13:25:27.000 258 21273.06 443.52 43095.05 48061.73 2021-09-15 13:25:28.000 258 21273.07 443.53 43095.05 48061.70 2021-09-15 13:25:29.000 258 21273.07 443.49 43095.03 48061.72 2021-09-15 13:25:30.000 258 21273.10 443.49 43095.02 48061.70 2021-09-15 13:25:31.000 258 21273.14 443.48 43095.07 48061.68 2021-09-15 13:25:32.000 258 21273.17 443.49 43095.05 48061.74 2021-09-15 13:25:33.000 258 21273.20 443.48 43095.05 48061.70 2021-09-15 13:25:34.000 258 21273.21 443.45 43095.07 48061.80 2021-09-15 13:25:35.000 258 21273.20 443.43 43095.06 48061.74 2021-09-15 13:25:36.000 258 21273.20 443.40 43095.08 48061.74 2021-09-15 13:25:37.000 258 21273.15 443.40 43095.05 48061.82 2021-09-15 13:25:38.000 258 21273.10 443.45 43095.05 48061.73 2021-09-15 13:25:39.000 258 21273.05 443.50 43095.02 48061.73 2021-09-15 13:25:40.000 258 21273.03 443.52 43094.96 48061.67 2021-09-15 13:25:41.000 258 21273.02 443.58 43094.93 48061.62 2021-09-15 13:25:42.000 258 21273.05 443.61 43094.90 48061.59 2021-09-15 13:25:43.000 258 21273.00 443.66 43094.85 48061.53 2021-09-15 13:25:44.000 258 21272.98 443.63 43094.81 48061.50 2021-09-15 13:25:45.000 258 21272.99 443.58 43094.79 48061.44 2021-09-15 13:25:46.000 258 21272.99 443.56 43094.82 48061.43 2021-09-15 13:25:47.000 258 21273.01 443.55 43094.85 48061.41 2021-09-15 13:25:48.000 258 21272.98 443.54 43094.84 48061.46 2021-09-15 13:25:49.000 258 21272.98 443.52 43094.84 48061.49 2021-09-15 13:25:50.000 258 21272.97 443.58 43094.87 48061.43 2021-09-15 13:25:51.000 258 21273.02 443.64 43094.88 48061.47 2021-09-15 13:25:52.000 258 21273.05 443.67 43094.83 48061.43 2021-09-15 13:25:53.000 258 21272.98 443.71 43094.79 48061.43 2021-09-15 13:25:54.000 258 21272.98 443.72 43094.73 48061.45 2021-09-15 13:25:55.000 258 21272.95 443.67 43094.74 48061.36 2021-09-15 13:25:56.000 258 21272.90 443.60 43094.80 48061.39 2021-09-15 13:25:57.000 258 21272.89 443.57 43094.84 48061.39 2021-09-15 13:25:58.000 258 21272.85 443.56 43094.85 48061.39 2021-09-15 13:25:59.000 258 21272.83 443.58 43094.90 48061.45 2021-09-15 13:26:00.000 258 21272.82 443.59 43094.89 48061.42 2021-09-15 13:26:01.000 258 21272.84 443.58 43094.89 48061.46 2021-09-15 13:26:02.000 258 21272.83 443.57 43094.95 48061.47 2021-09-15 13:26:03.000 258 21272.80 443.55 43094.95 48061.47 2021-09-15 13:26:04.000 258 21272.82 443.55 43094.96 48061.53 2021-09-15 13:26:05.000 258 21272.84 443.57 43094.97 48061.47 2021-09-15 13:26:06.000 258 21272.86 443.59 43094.98 48061.58 2021-09-15 13:26:07.000 258 21272.91 443.59 43094.99 48061.55 2021-09-15 13:26:08.000 258 21272.89 443.62 43094.99 48061.56 2021-09-15 13:26:09.000 258 21272.89 443.58 43094.99 48061.60 2021-09-15 13:26:10.000 258 21272.93 443.57 43094.99 48061.59 2021-09-15 13:26:11.000 258 21272.94 443.56 43095.02 48061.63 2021-09-15 13:26:12.000 258 21273.01 443.53 43095.02 48061.63 2021-09-15 13:26:13.000 258 21273.02 443.50 43095.07 48061.64 2021-09-15 13:26:14.000 258 21273.04 443.49 43095.10 48061.75 2021-09-15 13:26:15.000 258 21273.06 443.48 43095.09 48061.73 2021-09-15 13:26:16.000 258 21273.04 443.48 43095.12 48061.78 2021-09-15 13:26:17.000 258 21273.02 443.47 43095.19 48061.81 2021-09-15 13:26:18.000 258 21273.03 443.42 43095.18 48061.75 2021-09-15 13:26:19.000 258 21273.01 443.42 43095.18 48061.74 2021-09-15 13:26:20.000 258 21273.01 443.40 43095.24 48061.80 2021-09-15 13:26:21.000 258 21273.01 443.41 43095.21 48061.84 2021-09-15 13:26:22.000 258 21273.05 443.41 43095.23 48061.84 2021-09-15 13:26:23.000 258 21273.04 443.38 43095.25 48061.84 2021-09-15 13:26:24.000 258 21273.03 443.34 43095.27 48061.85 2021-09-15 13:26:25.000 258 21273.02 443.33 43095.30 48061.85 2021-09-15 13:26:26.000 258 21272.97 443.30 43095.36 48061.92 2021-09-15 13:26:27.000 258 21272.97 443.30 43095.38 48061.92 2021-09-15 13:26:28.000 258 21272.96 443.28 43095.38 48061.88 2021-09-15 13:26:29.000 258 21272.91 443.24 43095.39 48061.97 2021-09-15 13:26:30.000 258 21272.93 443.25 43095.42 48061.91 2021-09-15 13:26:31.000 258 21272.97 443.27 43095.42 48061.91 2021-09-15 13:26:32.000 258 21272.98 443.29 43095.42 48062.03 2021-09-15 13:26:33.000 258 21272.99 443.33 43095.42 48061.97 2021-09-15 13:26:34.000 258 21273.00 443.35 43095.42 48061.98 2021-09-15 13:26:35.000 258 21273.02 443.36 43095.39 48062.01 2021-09-15 13:26:36.000 258 21273.04 443.36 43095.38 48061.97 2021-09-15 13:26:37.000 258 21273.08 443.34 43095.40 48062.04 2021-09-15 13:26:38.000 258 21273.14 443.30 43095.43 48062.02 2021-09-15 13:26:39.000 258 21273.17 443.28 43095.41 48062.01 2021-09-15 13:26:40.000 258 21273.20 443.27 43095.42 48062.12 2021-09-15 13:26:41.000 258 21273.20 443.27 43095.46 48062.09 2021-09-15 13:26:42.000 258 21273.23 443.27 43095.47 48062.15 2021-09-15 13:26:43.000 258 21273.24 443.24 43095.49 48062.13 2021-09-15 13:26:44.000 258 21273.28 443.20 43095.53 48062.16 2021-09-15 13:26:45.000 258 21273.32 443.19 43095.55 48062.21 2021-09-15 13:26:46.000 258 21273.37 443.23 43095.54 48062.19 2021-09-15 13:26:47.000 258 21273.40 443.27 43095.50 48062.23 2021-09-15 13:26:48.000 258 21273.40 443.32 43095.47 48062.25 2021-09-15 13:26:49.000 258 21273.39 443.35 43095.45 48062.18 2021-09-15 13:26:50.000 258 21273.42 443.36 43095.40 48062.21 2021-09-15 13:26:51.000 258 21273.46 443.31 43095.39 48062.16 2021-09-15 13:26:52.000 258 21273.48 443.31 43095.41 48062.19 2021-09-15 13:26:53.000 258 21273.46 443.35 43095.42 48062.24 2021-09-15 13:26:54.000 258 21273.44 443.41 43095.38 48062.20 2021-09-15 13:26:55.000 258 21273.45 443.44 43095.37 48062.16 2021-09-15 13:26:56.000 258 21273.48 443.44 43095.36 48062.18 2021-09-15 13:26:57.000 258 21273.53 443.38 43095.34 48062.11 2021-09-15 13:26:58.000 258 21273.59 443.29 43095.36 48062.19 2021-09-15 13:26:59.000 258 21273.63 443.25 43095.41 48062.26 2021-09-15 13:27:00.000 258 21273.65 443.29 43095.44 48062.22 2021-09-15 13:27:01.000 258 21273.66 443.35 43095.43 48062.30 2021-09-15 13:27:02.000 258 21273.65 443.39 43095.41 48062.30 2021-09-15 13:27:03.000 258 21273.67 443.35 43095.41 48062.25 2021-09-15 13:27:04.000 258 21273.65 443.24 43095.46 48062.31 2021-09-15 13:27:05.000 258 21273.61 443.18 43095.50 48062.28 2021-09-15 13:27:06.000 258 21273.59 443.14 43095.55 48062.31 2021-09-15 13:27:07.000 258 21273.59 443.10 43095.63 48062.40 2021-09-15 13:27:08.000 258 21273.59 443.11 43095.67 48062.43 2021-09-15 13:27:09.000 258 21273.61 443.12 43095.70 48062.44 2021-09-15 13:27:10.000 258 21273.63 443.14 43095.73 48062.50 2021-09-15 13:27:11.000 258 21273.62 443.22 43095.73 48062.59 2021-09-15 13:27:12.000 258 21273.63 443.29 43095.72 48062.59 2021-09-15 13:27:13.000 258 21273.57 443.41 43095.66 48062.49 2021-09-15 13:27:14.000 258 21273.61 443.49 43095.58 48062.48 2021-09-15 13:27:15.000 258 21273.59 443.51 43095.53 48062.43 2021-09-15 13:27:16.000 258 21273.56 443.50 43095.47 48062.36 2021-09-15 13:27:17.000 258 21273.61 443.48 43095.46 48062.31 2021-09-15 13:27:18.000 258 21273.63 443.47 43095.45 48062.28 2021-09-15 13:27:19.000 258 21273.65 443.45 43095.46 48062.34 2021-09-15 13:27:20.000 258 21273.69 443.44 43095.45 48062.30 2021-09-15 13:27:21.000 258 21273.74 443.45 43095.43 48062.28 2021-09-15 13:27:22.000 258 21273.81 443.40 43095.45 48062.38 2021-09-15 13:27:23.000 258 21273.86 443.38 43095.40 48062.35 2021-09-15 13:27:24.000 258 21273.87 443.37 43095.41 48062.37 2021-09-15 13:27:25.000 258 21273.89 443.36 43095.41 48062.39 2021-09-15 13:27:26.000 258 21273.91 443.39 43095.40 48062.35 2021-09-15 13:27:27.000 258 21273.91 443.39 43095.39 48062.36 2021-09-15 13:27:28.000 258 21273.89 443.41 43095.36 48062.32 2021-09-15 13:27:29.000 258 21273.90 443.42 43095.32 48062.31 2021-09-15 13:27:30.000 258 21273.90 443.44 43095.28 48062.34 2021-09-15 13:27:31.000 258 21273.90 443.49 43095.27 48062.28 2021-09-15 13:27:32.000 258 21273.87 443.49 43095.22 48062.24 2021-09-15 13:27:33.000 258 21273.84 443.50 43095.27 48062.27 2021-09-15 13:27:34.000 258 21273.83 443.47 43095.28 48062.19 2021-09-15 13:27:35.000 258 21273.84 443.43 43095.29 48062.26 2021-09-15 13:27:36.000 258 21273.84 443.40 43095.32 48062.22 2021-09-15 13:27:37.000 258 21273.81 443.44 43095.30 48062.20 2021-09-15 13:27:38.000 258 21273.79 443.47 43095.28 48062.25 2021-09-15 13:27:39.000 258 21273.80 443.51 43095.29 48062.29 2021-09-15 13:27:40.000 258 21273.79 443.52 43095.29 48062.22 2021-09-15 13:27:41.000 258 21273.76 443.57 43095.29 48062.28 2021-09-15 13:27:42.000 258 21273.76 443.61 43095.28 48062.23 2021-09-15 13:27:43.000 258 21273.77 443.60 43095.25 48062.18 2021-09-15 13:27:44.000 258 21273.82 443.59 43095.24 48062.23 2021-09-15 13:27:45.000 258 21273.83 443.60 43095.24 48062.17 2021-09-15 13:27:46.000 258 21273.83 443.57 43095.25 48062.21 2021-09-15 13:27:47.000 258 21273.83 443.54 43095.28 48062.26 2021-09-15 13:27:48.000 258 21273.86 443.52 43095.28 48062.18 2021-09-15 13:27:49.000 258 21273.92 443.44 43095.31 48062.25 2021-09-15 13:27:50.000 258 21273.93 443.36 43095.38 48062.28 2021-09-15 13:27:51.000 258 21273.90 443.31 43095.42 48062.30 2021-09-15 13:27:52.000 258 21273.91 443.25 43095.49 48062.41 2021-09-15 13:27:53.000 258 21273.94 443.22 43095.55 48062.48 2021-09-15 13:27:54.000 258 21273.97 443.22 43095.59 48062.48 2021-09-15 13:27:55.000 258 21273.99 443.25 43095.58 48062.62 2021-09-15 13:27:56.000 258 21274.00 443.29 43095.64 48062.61 2021-09-15 13:27:57.000 258 21274.04 443.32 43095.63 48062.62 2021-09-15 13:27:58.000 258 21274.02 443.35 43095.60 48062.67 2021-09-15 13:27:59.000 258 21274.06 443.35 43095.60 48062.61 2021-09-15 13:28:00.000 258 21274.09 443.33 43095.58 48062.61 2021-09-15 13:28:01.000 258 21274.11 443.32 43095.61 48062.68 2021-09-15 13:28:02.000 258 21274.10 443.33 43095.60 48062.58 2021-09-15 13:28:03.000 258 21274.11 443.34 43095.61 48062.63 2021-09-15 13:28:04.000 258 21274.16 443.33 43095.59 48062.65 2021-09-15 13:28:05.000 258 21274.15 443.34 43095.59 48062.61 2021-09-15 13:28:06.000 258 21274.15 443.32 43095.65 48062.65 2021-09-15 13:28:07.000 258 21274.12 443.35 43095.62 48062.65 2021-09-15 13:28:08.000 258 21274.07 443.41 43095.58 48062.68 2021-09-15 13:28:09.000 258 21274.06 443.44 43095.60 48062.63 2021-09-15 13:28:10.000 258 21274.07 443.38 43095.63 48062.59 2021-09-15 13:28:11.000 258 21274.04 443.36 43095.67 48062.65 2021-09-15 13:28:12.000 258 21273.99 443.37 43095.72 48062.68 2021-09-15 13:28:13.000 258 21273.96 443.38 43095.75 48062.62 2021-09-15 13:28:14.000 258 21273.92 443.41 43095.76 48062.72 2021-09-15 13:28:15.000 258 21273.87 443.44 43095.77 48062.64 2021-09-15 13:28:16.000 258 21273.82 443.47 43095.78 48062.63 2021-09-15 13:28:17.000 258 21273.76 443.53 43095.77 48062.67 2021-09-15 13:28:18.000 258 21273.70 443.54 43095.76 48062.61 2021-09-15 13:28:19.000 258 21273.64 443.54 43095.78 48062.54 2021-09-15 13:28:20.000 258 21273.54 443.57 43095.73 48062.59 2021-09-15 13:28:21.000 258 21273.53 443.60 43095.72 48062.51 2021-09-15 13:28:22.000 258 21273.51 443.61 43095.72 48062.55 2021-09-15 13:28:23.000 258 21273.45 443.64 43095.71 48062.50 2021-09-15 13:28:24.000 258 21273.43 443.67 43095.74 48062.49 2021-09-15 13:28:25.000 258 21273.40 443.68 43095.72 48062.43 2021-09-15 13:28:26.000 258 21273.39 443.69 43095.74 48062.48 2021-09-15 13:28:27.000 258 21273.37 443.71 43095.71 48062.39 2021-09-15 13:28:28.000 258 21273.37 443.70 43095.71 48062.42 2021-09-15 13:28:29.000 258 21273.39 443.69 43095.70 48062.38 2021-09-15 13:28:30.000 258 21273.37 443.77 43095.67 48062.34 2021-09-15 13:28:31.000 258 21273.39 443.87 43095.63 48062.38 2021-09-15 13:28:32.000 258 21273.43 443.96 43095.56 48062.33 2021-09-15 13:28:33.000 258 21273.40 443.99 43095.46 48062.28 2021-09-15 13:28:34.000 258 21273.42 444.00 43095.40 48062.21 2021-09-15 13:28:35.000 258 21273.42 444.02 43095.36 48062.14 2021-09-15 13:28:36.000 258 21273.42 443.99 43095.35 48062.12 2021-09-15 13:28:37.000 258 21273.42 443.96 43095.35 48062.13 2021-09-15 13:28:38.000 258 21273.43 443.97 43095.31 48062.07 2021-09-15 13:28:39.000 258 21273.41 443.96 43095.31 48062.15 2021-09-15 13:28:40.000 258 21273.41 443.97 43095.30 48062.12 2021-09-15 13:28:41.000 258 21273.42 443.95 43095.27 48062.04 2021-09-15 13:28:42.000 258 21273.38 443.96 43095.25 48062.08 2021-09-15 13:28:43.000 258 21273.35 443.97 43095.28 48062.00 2021-09-15 13:28:44.000 258 21273.36 443.97 43095.24 48061.99 2021-09-15 13:28:45.000 258 21273.34 443.98 43095.25 48061.99 2021-09-15 13:28:46.000 258 21273.34 443.98 43095.25 48061.95 2021-09-15 13:28:47.000 258 21273.32 443.93 43095.28 48061.97 2021-09-15 13:28:48.000 258 21273.34 443.88 43095.29 48061.98 2021-09-15 13:28:49.000 258 21273.34 443.78 43095.36 48062.02 2021-09-15 13:28:50.000 258 21273.37 443.63 43095.45 48062.10 2021-09-15 13:28:51.000 258 21273.37 443.57 43095.52 48062.13 2021-09-15 13:28:52.000 258 21273.41 443.58 43095.58 48062.30 2021-09-15 13:28:53.000 258 21273.40 443.64 43095.58 48062.33 2021-09-15 13:28:54.000 258 21273.41 443.69 43095.59 48062.33 2021-09-15 13:28:55.000 258 21273.42 443.71 43095.58 48062.35 2021-09-15 13:28:56.000 258 21273.44 443.75 43095.57 48062.36 2021-09-15 13:28:57.000 258 21273.42 443.76 43095.56 48062.30 2021-09-15 13:28:58.000 258 21273.43 443.77 43095.60 48062.36 2021-09-15 13:28:59.000 258 21273.42 443.80 43095.57 48062.24 2021-09-15 13:29:00.000 258 21273.44 443.81 43095.56 48062.31 2021-09-15 13:29:01.000 258 21273.41 443.81 43095.58 48062.34 2021-09-15 13:29:02.000 258 21273.41 443.81 43095.58 48062.26 2021-09-15 13:29:03.000 258 21273.40 443.79 43095.59 48062.29 2021-09-15 13:29:04.000 258 21273.38 443.80 43095.60 48062.31 2021-09-15 13:29:05.000 258 21273.38 443.81 43095.56 48062.29 2021-09-15 13:29:06.000 258 21273.41 443.81 43095.58 48062.29 2021-09-15 13:29:07.000 258 21273.43 443.83 43095.60 48062.32 2021-09-15 13:29:08.000 258 21273.41 443.82 43095.57 48062.31 2021-09-15 13:29:09.000 258 21273.42 443.83 43095.57 48062.36 2021-09-15 13:29:10.000 258 21273.40 443.84 43095.59 48062.33 2021-09-15 13:29:11.000 258 21273.40 443.83 43095.57 48062.32 2021-09-15 13:29:12.000 258 21273.42 443.81 43095.57 48062.34 2021-09-15 13:29:13.000 258 21273.42 443.80 43095.59 48062.34 2021-09-15 13:29:14.000 258 21273.43 443.83 43095.63 48062.34 2021-09-15 13:29:15.000 258 21273.43 443.87 43095.69 48062.39 2021-09-15 13:29:16.000 258 21273.39 443.86 43095.68 48062.28 2021-09-15 13:29:17.000 258 21273.30 443.94 43095.62 48062.33 2021-09-15 13:29:18.000 258 21273.22 444.00 43095.53 48062.25 2021-09-15 13:29:19.000 258 21273.17 444.01 43095.49 48062.15 2021-09-15 13:29:20.000 258 21273.13 444.03 43095.48 48062.12 2021-09-15 13:29:21.000 258 21273.17 444.08 43095.51 48062.11 2021-09-15 13:29:22.000 258 21273.17 444.11 43095.46 48062.06 2021-09-15 13:29:23.000 258 21273.12 444.13 43095.40 48062.16 2021-09-15 13:29:24.000 258 21273.15 444.08 43095.40 48062.05 2021-09-15 13:29:25.000 258 21273.14 444.12 43095.42 48062.10 2021-09-15 13:29:26.000 258 21273.13 444.13 43095.45 48062.09 2021-09-15 13:29:27.000 258 21273.10 444.14 43095.44 48062.03 2021-09-15 13:29:28.000 258 21273.12 444.13 43095.43 48062.08 2021-09-15 13:29:29.000 258 21273.11 444.15 43095.42 48062.05 2021-09-15 13:29:30.000 258 21273.08 444.18 43095.37 48062.01 2021-09-15 13:29:31.000 258 21273.10 444.25 43095.35 48062.04 2021-09-15 13:29:32.000 258 21273.14 444.28 43095.28 48062.01 2021-09-15 13:29:33.000 258 21273.15 444.28 43095.26 48061.94 2021-09-15 13:29:34.000 258 21273.15 444.30 43095.23 48061.96 2021-09-15 13:29:35.000 258 21273.17 444.31 43095.25 48061.87 2021-09-15 13:29:36.000 258 21273.21 444.28 43095.25 48061.94 2021-09-15 13:29:37.000 258 21273.21 444.30 43095.21 48061.92 2021-09-15 13:29:38.000 258 21273.24 444.32 43095.21 48061.92 2021-09-15 13:29:39.000 258 21273.26 444.34 43095.18 48061.96 2021-09-15 13:29:40.000 258 21273.29 444.29 43095.21 48061.89 2021-09-15 13:29:41.000 258 21273.30 444.25 43095.26 48061.95 2021-09-15 13:29:42.000 258 21273.29 444.26 43095.26 48061.98 2021-09-15 13:29:43.000 258 21273.34 444.27 43095.27 48061.95 2021-09-15 13:29:44.000 258 21273.34 444.28 43095.25 48062.05 2021-09-15 13:29:45.000 258 21273.40 444.23 43095.29 48062.02 2021-09-15 13:29:46.000 258 21273.43 444.20 43095.29 48062.01 2021-09-15 13:29:47.000 258 21273.44 444.13 43095.35 48062.13 2021-09-15 13:29:48.000 258 21273.46 444.04 43095.43 48062.15 2021-09-15 13:29:49.000 258 21273.44 443.99 43095.50 48062.22 2021-09-15 13:29:50.000 258 21273.44 443.98 43095.55 48062.33 2021-09-15 13:29:51.000 258 21273.40 444.04 43095.62 48062.30 2021-09-15 13:29:52.000 258 21273.39 444.07 43095.63 48062.34 2021-09-15 13:29:53.000 258 21273.39 444.12 43095.61 48062.39 2021-09-15 13:29:54.000 258 21273.38 444.09 43095.64 48062.28 2021-09-15 13:29:55.000 258 21273.35 444.07 43095.64 48062.31 2021-09-15 13:29:56.000 258 21273.32 444.08 43095.63 48062.31 2021-09-15 13:29:57.000 258 21273.26 444.12 43095.64 48062.29 2021-09-15 13:29:58.000 258 21273.21 444.21 43095.65 48062.33 2021-09-15 13:29:59.000 258 21273.14 444.25 43095.59 48062.25 2021-09-15 13:30:00.000 258 21273.04 444.23 43095.60 48062.16 2021-09-15 13:30:01.000 258 21272.99 444.21 43095.58 48062.19 2021-09-15 13:30:02.000 258 21272.99 444.27 43095.56 48062.12 2021-09-15 13:30:03.000 258 21272.97 444.30 43095.57 48062.21 2021-09-15 13:30:04.000 258 21272.92 444.34 43095.60 48062.16 2021-09-15 13:30:05.000 258 21272.86 444.33 43095.59 48062.09 2021-09-15 13:30:06.000 258 21272.83 444.34 43095.57 48062.12 2021-09-15 13:30:07.000 258 21272.79 444.36 43095.55 48062.06 2021-09-15 13:30:08.000 258 21272.80 444.37 43095.54 48062.03 2021-09-15 13:30:09.000 258 21272.79 444.39 43095.54 48062.09 2021-09-15 13:30:10.000 258 21272.83 444.41 43095.56 48062.00 2021-09-15 13:30:11.000 258 21272.89 444.47 43095.54 48062.05 2021-09-15 13:30:12.000 258 21272.92 444.49 43095.50 48062.03 2021-09-15 13:30:13.000 258 21272.95 444.49 43095.48 48062.02 2021-09-15 13:30:14.000 258 21272.98 444.53 43095.44 48062.06 2021-09-15 13:30:15.000 258 21272.99 444.59 43095.38 48062.00 2021-09-15 13:30:16.000 258 21273.03 444.61 43095.37 48061.95 2021-09-15 13:30:17.000 258 21273.07 444.62 43095.31 48061.98 2021-09-15 13:30:18.000 258 21273.09 444.56 43095.28 48061.92 2021-09-15 13:30:19.000 258 21273.12 444.54 43095.28 48061.93 2021-09-15 13:30:20.000 258 21273.17 444.52 43095.28 48062.02 2021-09-15 13:30:21.000 258 21273.24 444.48 43095.32 48061.98 2021-09-15 13:30:22.000 258 21273.29 444.47 43095.29 48062.10 2021-09-15 13:30:23.000 258 21273.41 444.45 43095.32 48062.07 2021-09-15 13:30:24.000 258 21273.48 444.46 43095.31 48062.11 2021-09-15 13:30:25.000 258 21273.52 444.45 43095.32 48062.18 2021-09-15 13:30:26.000 258 21273.53 444.45 43095.34 48062.19 2021-09-15 13:30:27.000 258 21273.58 444.47 43095.33 48062.17 2021-09-15 13:30:28.000 258 21273.58 444.49 43095.32 48062.27 2021-09-15 13:30:29.000 258 21273.58 444.48 43095.34 48062.15 2021-09-15 13:30:30.000 258 21273.58 444.47 43095.39 48062.25 2021-09-15 13:30:31.000 258 21273.60 444.50 43095.41 48062.27 2021-09-15 13:30:32.000 258 21273.59 444.53 43095.37 48062.21 2021-09-15 13:30:33.000 258 21273.56 444.58 43095.34 48062.26 2021-09-15 13:30:34.000 258 21273.59 444.61 43095.35 48062.22 2021-09-15 13:30:35.000 258 21273.60 444.67 43095.34 48062.22 2021-09-15 13:30:36.000 258 21273.57 444.71 43095.33 48062.27 2021-09-15 13:30:37.000 258 21273.51 444.73 43095.31 48062.14 2021-09-15 13:30:38.000 258 21273.47 444.75 43095.33 48062.15 2021-09-15 13:30:39.000 258 21273.45 444.77 43095.34 48062.20 2021-09-15 13:30:40.000 258 21273.41 444.79 43095.36 48062.14 2021-09-15 13:30:41.000 258 21273.38 444.79 43095.35 48062.19 2021-09-15 13:30:42.000 258 21273.37 444.81 43095.36 48062.17 2021-09-15 13:30:43.000 258 21273.33 444.83 43095.37 48062.12 2021-09-15 13:30:44.000 258 21273.27 444.84 43095.39 48062.20 2021-09-15 13:30:45.000 258 21273.20 444.85 43095.39 48062.14 2021-09-15 13:30:46.000 258 21273.12 444.86 43095.45 48062.13 2021-09-15 13:30:47.000 258 21273.11 444.86 43095.45 48062.13 2021-09-15 13:30:48.000 258 21273.04 444.88 43095.45 48062.04 2021-09-15 13:30:49.000 258 21273.02 444.89 43095.44 48062.10 2021-09-15 13:30:50.000 258 21273.02 444.91 43095.44 48062.01 2021-09-15 13:30:51.000 258 21272.99 444.93 43095.42 48062.00 2021-09-15 13:30:52.000 258 21272.95 444.92 43095.40 48062.02 2021-09-15 13:30:53.000 258 21272.95 444.93 43095.39 48061.96 2021-09-15 13:30:54.000 258 21272.94 444.92 43095.37 48061.96 2021-09-15 13:30:55.000 258 21272.92 444.91 43095.35 48061.98 2021-09-15 13:30:56.000 258 21272.95 444.92 43095.35 48061.90 2021-09-15 13:30:57.000 258 21272.94 445.02 43095.30 48061.92 2021-09-15 13:30:58.000 258 21272.90 445.05 43095.23 48061.91 2021-09-15 13:30:59.000 258 21272.87 445.07 43095.16 48061.81 2021-09-15 13:31:00.000 258 21272.91 445.07 43095.12 48061.79 2021-09-15 13:31:01.000 258 21272.93 445.08 43095.10 48061.74 2021-09-15 13:31:02.000 258 21272.98 445.04 43095.11 48061.74 2021-09-15 13:31:03.000 258 21273.00 444.99 43095.12 48061.74 2021-09-15 13:31:04.000 258 21273.02 444.94 43095.16 48061.70 2021-09-15 13:31:05.000 258 21273.01 444.90 43095.20 48061.79 2021-09-15 13:31:06.000 258 21273.03 444.86 43095.19 48061.85 2021-09-15 13:31:07.000 258 21273.05 444.83 43095.24 48061.83 2021-09-15 13:31:08.000 258 21273.04 444.83 43095.28 48061.90 2021-09-15 13:31:09.000 258 21273.06 444.81 43095.28 48061.86 2021-09-15 13:31:10.000 258 21273.12 444.83 43095.32 48061.94 2021-09-15 13:31:11.000 258 21273.14 444.82 43095.31 48061.92 2021-09-15 13:31:12.000 258 21273.17 444.79 43095.29 48061.93 2021-09-15 13:31:13.000 258 21273.24 444.78 43095.32 48062.03 2021-09-15 13:31:14.000 258 21273.27 444.73 43095.35 48062.02 2021-09-15 13:31:15.000 258 21273.33 444.72 43095.31 48062.06 2021-09-15 13:31:16.000 258 21273.36 444.70 43095.35 48062.11 2021-09-15 13:31:17.000 258 21273.39 444.66 43095.38 48062.11 2021-09-15 13:31:18.000 258 21273.44 444.62 43095.41 48062.14 2021-09-15 13:31:19.000 258 21273.49 444.61 43095.44 48062.22 2021-09-15 13:31:20.000 258 21273.51 444.57 43095.47 48062.23 2021-09-15 13:31:21.000 258 21273.55 444.59 43095.46 48062.31 2021-09-15 13:31:22.000 258 21273.59 444.56 43095.48 48062.35 2021-09-15 13:31:23.000 258 21273.60 444.54 43095.51 48062.32 2021-09-15 13:31:24.000 258 21273.63 444.53 43095.53 48062.38 2021-09-15 13:31:25.000 258 21273.64 444.48 43095.54 48062.42 2021-09-15 13:31:26.000 258 21273.65 444.46 43095.61 48062.40 2021-09-15 13:31:27.000 258 21273.63 444.50 43095.62 48062.49 2021-09-15 13:31:28.000 258 21273.62 444.53 43095.64 48062.47 2021-09-15 13:31:29.000 258 21273.60 444.55 43095.62 48062.46 2021-09-15 13:31:30.000 258 21273.55 444.58 43095.62 48062.43 2021-09-15 13:31:31.000 258 21273.44 444.58 43095.61 48062.42 2021-09-15 13:31:32.000 258 21273.41 444.57 43095.66 48062.44 2021-09-15 13:31:33.000 258 21273.42 444.59 43095.68 48062.34 2021-09-15 13:31:34.000 258 21273.40 444.61 43095.66 48062.46 2021-09-15 13:31:35.000 258 21273.42 444.61 43095.67 48062.42 2021-09-15 13:31:36.000 258 21273.45 444.61 43095.66 48062.40 2021-09-15 13:31:37.000 258 21273.44 444.62 43095.66 48062.45 2021-09-15 13:31:38.000 258 21273.47 444.60 43095.68 48062.44 2021-09-15 13:31:39.000 258 21273.45 444.60 43095.64 48062.42 2021-09-15 13:31:40.000 258 21273.46 444.57 43095.62 48062.44 2021-09-15 13:31:41.000 258 21273.50 444.54 43095.64 48062.44 2021-09-15 13:31:42.000 258 21273.58 444.50 43095.70 48062.41 2021-09-15 13:31:43.000 258 21273.61 444.46 43095.74 48062.52 2021-09-15 13:31:44.000 258 21273.66 444.42 43095.75 48062.52 2021-09-15 13:31:45.000 258 21273.71 444.40 43095.73 48062.58 2021-09-15 13:31:46.000 258 21273.77 444.39 43095.74 48062.63 2021-09-15 13:31:47.000 258 21273.81 444.34 43095.80 48062.68 2021-09-15 13:31:48.000 258 21273.88 444.29 43095.84 48062.74 2021-09-15 13:31:49.000 258 21273.96 444.26 43095.88 48062.75 2021-09-15 13:31:50.000 258 21274.01 444.24 43095.86 48062.81 2021-09-15 13:31:51.000 258 21274.04 444.26 43095.89 48062.88 2021-09-15 13:31:52.000 258 21274.07 444.30 43095.89 48062.84 2021-09-15 13:31:53.000 258 21274.08 444.30 43095.88 48062.87 2021-09-15 13:31:54.000 258 21274.10 444.28 43095.90 48062.92 2021-09-15 13:31:55.000 258 21274.10 444.27 43095.89 48062.86 2021-09-15 13:31:56.000 258 21274.05 444.28 43095.90 48062.88 2021-09-15 13:31:57.000 258 21274.01 444.34 43095.89 48062.93 2021-09-15 13:31:58.000 258 21273.99 444.43 43095.89 48062.83 2021-09-15 13:31:59.000 258 21273.95 444.44 43095.84 48062.90 2021-09-15 13:32:00.000 258 21273.87 444.43 43095.84 48062.80 2021-09-15 13:32:01.000 258 21273.73 444.42 43095.85 48062.72 2021-09-15 13:32:02.000 258 21273.56 444.38 43095.90 48062.72 2021-09-15 13:32:03.000 258 21273.47 444.39 43095.92 48062.69 2021-09-15 13:32:04.000 258 21273.43 444.42 43095.93 48062.65 2021-09-15 13:32:05.000 258 21273.38 444.48 43095.94 48062.69 2021-09-15 13:32:06.000 258 21273.34 444.53 43095.94 48062.69 2021-09-15 13:32:07.000 258 21273.33 444.59 43095.92 48062.56 2021-09-15 13:32:08.000 258 21273.30 444.59 43095.89 48062.59 2021-09-15 13:32:09.000 258 21273.27 444.62 43095.89 48062.52 2021-09-15 13:32:10.000 258 21273.23 444.65 43095.90 48062.51 2021-09-15 13:32:11.000 258 21273.24 444.64 43095.89 48062.54 2021-09-15 13:32:12.000 258 21273.25 444.64 43095.87 48062.48 2021-09-15 13:32:13.000 258 21273.24 444.64 43095.86 48062.47 2021-09-15 13:32:14.000 258 21273.16 444.62 43095.89 48062.52 2021-09-15 13:32:15.000 258 21273.08 444.57 43095.90 48062.46 2021-09-15 13:32:16.000 258 21273.04 444.53 43095.92 48062.50 2021-09-15 13:32:17.000 258 21273.03 444.56 43095.95 48062.50 2021-09-15 13:32:18.000 258 21273.04 444.58 43095.94 48062.47 2021-09-15 13:32:19.000 258 21273.06 444.62 43095.94 48062.49 2021-09-15 13:32:20.000 258 21273.10 444.64 43095.92 48062.51 2021-09-15 13:32:21.000 258 21273.11 444.69 43095.89 48062.44 2021-09-15 13:32:22.000 258 21273.17 444.72 43095.86 48062.49 2021-09-15 13:32:23.000 258 21273.26 444.77 43095.81 48062.45 2021-09-15 13:32:24.000 258 21273.32 444.82 43095.76 48062.44 2021-09-15 13:32:25.000 258 21273.34 444.78 43095.72 48062.44 2021-09-15 13:32:26.000 258 21273.39 444.71 43095.74 48062.45 2021-09-15 13:32:27.000 258 21273.41 444.69 43095.70 48062.44 2021-09-15 13:32:28.000 258 21273.40 444.66 43095.67 48062.38 2021-09-15 13:32:29.000 258 21273.39 444.59 43095.64 48062.39 2021-09-15 13:32:30.000 258 21273.42 444.49 43095.69 48062.44 2021-09-15 13:32:31.000 258 21273.46 444.38 43095.73 48062.45 2021-09-15 13:32:32.000 258 21273.50 444.31 43095.79 48062.46 2021-09-15 13:32:33.000 258 21273.51 444.28 43095.84 48062.54 2021-09-15 13:32:34.000 258 21273.53 444.25 43095.91 48062.62 2021-09-15 13:32:35.000 258 21273.54 444.22 43095.95 48062.67 2021-09-15 13:32:36.000 258 21273.54 444.20 43095.95 48062.65 2021-09-15 13:32:37.000 258 21273.60 444.18 43095.95 48062.73 2021-09-15 13:32:38.000 258 21273.62 444.19 43095.97 48062.76 2021-09-15 13:32:39.000 258 21273.60 444.18 43095.97 48062.72 2021-09-15 13:32:40.000 258 21273.62 444.18 43095.98 48062.80 2021-09-15 13:32:41.000 258 21273.63 444.19 43096.00 48062.79 2021-09-15 13:32:42.000 258 21273.64 444.18 43095.99 48062.75 2021-09-15 13:32:43.000 258 21273.61 444.17 43095.97 48062.77 2021-09-15 13:32:44.000 258 21273.59 444.18 43095.99 48062.73 2021-09-15 13:32:45.000 258 21273.59 444.20 43095.97 48062.75 2021-09-15 13:32:46.000 258 21273.61 444.20 43095.97 48062.76 2021-09-15 13:32:47.000 258 21273.59 444.19 43095.98 48062.77 2021-09-15 13:32:48.000 258 21273.59 444.20 43095.98 48062.72 2021-09-15 13:32:49.000 258 21273.60 444.17 43095.98 48062.78 2021-09-15 13:32:50.000 258 21273.58 444.18 43095.99 48062.79 2021-09-15 13:32:51.000 258 21273.56 444.20 43095.97 48062.78 2021-09-15 13:32:52.000 258 21273.52 444.24 43095.99 48062.78 2021-09-15 13:32:53.000 258 21273.47 444.30 43095.97 48062.69 2021-09-15 13:32:54.000 258 21273.41 444.44 43095.93 48062.71 2021-09-15 13:32:55.000 258 21273.36 444.60 43095.82 48062.58 2021-09-15 13:32:56.000 258 21273.31 444.71 43095.71 48062.50 2021-09-15 13:32:57.000 258 21273.27 444.78 43095.60 48062.42 2021-09-15 13:32:58.000 258 21273.23 444.79 43095.50 48062.25 2021-09-15 13:32:59.000 258 21273.24 444.81 43095.42 48062.16 2021-09-15 13:33:00.000 258 21273.26 444.83 43095.41 48062.17 2021-09-15 13:33:01.000 258 21273.21 444.90 43095.36 48062.07 2021-09-15 13:33:02.000 258 21273.16 444.92 43095.32 48062.09 2021-09-15 13:33:03.000 258 21273.11 444.95 43095.31 48061.99 2021-09-15 13:33:04.000 258 21273.09 444.92 43095.29 48061.93 2021-09-15 13:33:05.000 258 21273.08 444.89 43095.26 48061.98 2021-09-15 13:33:06.000 258 21273.13 444.84 43095.28 48061.92 2021-09-15 13:33:07.000 258 21273.18 444.77 43095.31 48061.96 2021-09-15 13:33:08.000 258 21273.26 444.66 43095.39 48062.04 2021-09-15 13:33:09.000 258 21273.36 444.55 43095.45 48062.09 2021-09-15 13:33:10.000 258 21273.38 444.48 43095.54 48062.23 2021-09-15 13:33:11.000 258 21273.37 444.48 43095.60 48062.36 2021-09-15 13:33:12.000 258 21273.33 444.56 43095.66 48062.32 2021-09-15 13:33:13.000 258 21273.29 444.61 43095.64 48062.38 2021-09-15 13:33:14.000 258 21273.29 444.60 43095.65 48062.29 2021-09-15 13:33:15.000 258 21273.37 444.53 43095.66 48062.32 2021-09-15 13:33:16.000 258 21273.43 444.44 43095.70 48062.39 2021-09-15 13:33:17.000 258 21273.45 444.37 43095.76 48062.40 2021-09-15 13:33:18.000 258 21273.51 444.31 43095.81 48062.53 2021-09-15 13:33:19.000 258 21273.53 444.29 43095.85 48062.63 2021-09-15 13:33:20.000 258 21273.47 444.27 43095.89 48062.62 2021-09-15 13:33:21.000 258 21273.45 444.27 43095.94 48062.66 2021-09-15 13:33:22.000 258 21273.42 444.29 43095.96 48062.68 2021-09-15 13:33:23.000 258 21273.38 444.27 43096.00 48062.71 2021-09-15 13:33:24.000 258 21273.36 444.29 43095.99 48062.71 2021-09-15 13:33:25.000 258 21273.38 444.28 43095.99 48062.67 2021-09-15 13:33:26.000 258 21273.35 444.28 43096.05 48062.69 2021-09-15 13:33:27.000 258 21273.30 444.24 43096.06 48062.72 2021-09-15 13:33:28.000 258 21273.27 444.20 43096.08 48062.63 2021-09-15 13:33:29.000 258 21273.28 444.22 43096.13 48062.70 2021-09-15 13:33:30.000 258 21273.27 444.21 43096.14 48062.72 2021-09-15 13:33:31.000 258 21273.31 444.23 43096.12 48062.71 2021-09-15 13:33:32.000 258 21273.31 444.28 43096.10 48062.79 2021-09-15 13:33:33.000 258 21273.33 444.34 43096.05 48062.74 2021-09-15 13:33:34.000 258 21273.31 444.36 43096.02 48062.65 2021-09-15 13:33:35.000 258 21273.36 444.36 43096.03 48062.74 2021-09-15 13:33:36.000 258 21273.41 444.37 43096.01 48062.71 2021-09-15 13:33:37.000 258 21273.44 444.37 43096.00 48062.67 2021-09-15 13:33:38.000 258 21273.45 444.40 43095.98 48062.72 2021-09-15 13:33:39.000 258 21273.46 444.42 43095.97 48062.67 2021-09-15 13:33:40.000 258 21273.51 444.40 43095.97 48062.70 2021-09-15 13:33:41.000 258 21273.53 444.40 43095.94 48062.75 2021-09-15 13:33:42.000 258 21273.56 444.43 43095.94 48062.73 2021-09-15 13:33:43.000 258 21273.57 444.46 43095.96 48062.71 2021-09-15 13:33:44.000 258 21273.56 444.51 43095.94 48062.78 2021-09-15 13:33:45.000 258 21273.58 444.54 43095.91 48062.68 2021-09-15 13:33:46.000 258 21273.58 444.55 43095.89 48062.71 2021-09-15 13:33:47.000 258 21273.55 444.54 43095.88 48062.72 2021-09-15 13:33:48.000 258 21273.54 444.54 43095.88 48062.68 2021-09-15 13:33:49.000 258 21273.55 444.57 43095.86 48062.69 2021-09-15 13:33:50.000 258 21273.54 444.59 43095.83 48062.66 2021-09-15 13:33:51.000 258 21273.56 444.62 43095.81 48062.60 2021-09-15 13:33:52.000 258 21273.60 444.64 43095.81 48062.62 2021-09-15 13:33:53.000 258 21273.62 444.62 43095.81 48062.65 2021-09-15 13:33:54.000 258 21273.63 444.61 43095.83 48062.66 2021-09-15 13:33:55.000 258 21273.63 444.59 43095.83 48062.64 2021-09-15 13:33:56.000 258 21273.59 444.62 43095.81 48062.62 2021-09-15 13:33:57.000 258 21273.55 444.63 43095.81 48062.65 2021-09-15 13:33:58.000 258 21273.51 444.63 43095.81 48062.59 2021-09-15 13:33:59.000 258 21273.49 444.67 43095.78 48062.54 2021-09-15 13:34:00.000 258 21273.48 444.67 43095.75 48062.58 2021-09-15 13:34:01.000 258 21273.46 444.65 43095.74 48062.51 2021-09-15 13:34:02.000 258 21273.50 444.61 43095.77 48062.51 2021-09-15 13:34:03.000 258 21273.51 444.60 43095.79 48062.59 2021-09-15 13:34:04.000 258 21273.51 444.62 43095.80 48062.55 2021-09-15 13:34:05.000 258 21273.50 444.63 43095.80 48062.56 2021-09-15 13:34:06.000 258 21273.52 444.66 43095.82 48062.62 2021-09-15 13:34:07.000 258 21273.50 444.68 43095.82 48062.58 2021-09-15 13:34:08.000 258 21273.49 444.69 43095.80 48062.55 2021-09-15 13:34:09.000 258 21273.50 444.70 43095.80 48062.61 2021-09-15 13:34:10.000 258 21273.51 444.69 43095.86 48062.57 2021-09-15 13:34:11.000 258 21273.46 444.67 43095.84 48062.63 2021-09-15 13:34:12.000 258 21273.46 444.70 43095.86 48062.62 2021-09-15 13:34:13.000 258 21273.46 444.74 43095.86 48062.63 2021-09-15 13:34:14.000 258 21273.43 444.73 43095.89 48062.62 2021-09-15 13:34:15.000 258 21273.37 444.73 43095.91 48062.66 2021-09-15 13:34:16.000 258 21273.35 444.75 43095.90 48062.59 2021-09-15 13:34:17.000 258 21273.31 444.75 43095.92 48062.63 2021-09-15 13:34:18.000 258 21273.37 444.72 43095.95 48062.61 2021-09-15 13:34:19.000 258 21273.41 444.72 43095.97 48062.63 2021-09-15 13:34:20.000 258 21273.40 444.77 43096.00 48062.71 2021-09-15 13:34:21.000 258 21273.38 444.80 43095.96 48062.69 2021-09-15 13:34:22.000 258 21273.43 444.86 43095.95 48062.65 2021-09-15 13:34:23.000 258 21273.41 444.90 43095.89 48062.72 2021-09-15 13:34:24.000 258 21273.42 444.90 43095.90 48062.65 2021-09-15 13:34:25.000 258 21273.38 444.86 43095.88 48062.63 2021-09-15 13:34:26.000 258 21273.41 444.82 43095.87 48062.62 2021-09-15 13:34:27.000 258 21273.45 444.81 43095.91 48062.64 2021-09-15 13:34:28.000 258 21273.46 444.78 43095.93 48062.62 2021-09-15 13:34:29.000 258 21273.47 444.75 43095.92 48062.71 2021-09-15 13:34:30.000 258 21273.46 444.76 43095.97 48062.61 2021-09-15 13:34:31.000 258 21273.43 444.79 43095.99 48062.69 2021-09-15 13:34:32.000 258 21273.43 444.79 43096.00 48062.70 2021-09-15 13:34:33.000 258 21273.45 444.82 43096.00 48062.69 2021-09-15 13:34:34.000 258 21273.44 444.81 43096.00 48062.68 2021-09-15 13:34:35.000 258 21273.40 444.81 43096.00 48062.72 2021-09-15 13:34:36.000 258 21273.40 444.86 43096.00 48062.72 2021-09-15 13:34:37.000 258 21273.40 444.88 43096.03 48062.72 2021-09-15 13:34:38.000 258 21273.39 444.87 43096.05 48062.76 2021-09-15 13:34:39.000 258 21273.37 444.83 43096.06 48062.76 2021-09-15 13:34:40.000 258 21273.41 444.85 43096.07 48062.76 2021-09-15 13:34:41.000 258 21273.38 444.88 43096.11 48062.80 2021-09-15 13:34:42.000 258 21273.35 444.89 43096.09 48062.80 2021-09-15 13:34:43.000 258 21273.35 444.89 43096.10 48062.74 2021-09-15 13:34:44.000 258 21273.37 444.87 43096.14 48062.76 2021-09-15 13:34:45.000 258 21273.37 444.83 43096.15 48062.79 2021-09-15 13:34:46.000 258 21273.39 444.74 43096.20 48062.89 2021-09-15 13:34:47.000 258 21273.47 444.72 43096.24 48062.89 2021-09-15 13:34:48.000 258 21273.54 444.70 43096.27 48063.01 2021-09-15 13:34:49.000 258 21273.58 444.69 43096.27 48063.06 2021-09-15 13:34:50.000 258 21273.62 444.69 43096.27 48063.08 2021-09-15 13:34:51.000 258 21273.66 444.68 43096.31 48063.09 2021-09-15 13:34:52.000 258 21273.71 444.65 43096.34 48063.11 2021-09-15 13:34:53.000 258 21273.73 444.65 43096.38 48063.10 2021-09-15 13:34:54.000 258 21273.78 444.63 43096.35 48063.19 2021-09-15 13:34:55.000 258 21273.82 444.65 43096.37 48063.16 2021-09-15 13:34:56.000 258 21273.84 444.64 43096.36 48063.21 2021-09-15 13:34:57.000 258 21273.88 444.60 43096.36 48063.24 2021-09-15 13:34:58.000 258 21273.88 444.61 43096.36 48063.24 2021-09-15 13:34:59.000 258 21273.85 444.67 43096.37 48063.23 2021-09-15 13:35:00.000 258 21273.81 444.72 43096.37 48063.27 2021-09-15 13:35:01.000 258 21273.80 444.74 43096.34 48063.18 2021-09-15 13:35:02.000 258 21273.78 444.76 43096.36 48063.15 2021-09-15 13:35:03.000 258 21273.74 444.77 43096.34 48063.20 2021-09-15 13:35:04.000 258 21273.71 444.76 43096.34 48063.12 2021-09-15 13:35:05.000 258 21273.72 444.71 43096.34 48063.11 2021-09-15 13:35:06.000 258 21273.69 444.63 43096.40 48063.18 2021-09-15 13:35:07.000 258 21273.68 444.63 43096.45 48063.17 2021-09-15 13:35:08.000 258 21273.65 444.66 43096.50 48063.20 2021-09-15 13:35:09.000 258 21273.59 444.74 43096.46 48063.26 2021-09-15 13:35:10.000 258 21273.51 444.79 43096.43 48063.22 2021-09-15 13:35:11.000 258 21273.50 444.83 43096.42 48063.17 2021-09-15 13:35:12.000 258 21273.47 444.83 43096.40 48063.14 2021-09-15 13:35:13.000 258 21273.43 444.86 43096.41 48063.10 2021-09-15 13:35:14.000 258 21273.40 444.86 43096.39 48063.07 2021-09-15 13:35:15.000 258 21273.39 444.88 43096.38 48063.12 2021-09-15 13:35:16.000 258 21273.36 444.91 43096.38 48063.06 2021-09-15 13:35:17.000 258 21273.36 444.93 43096.35 48063.03 2021-09-15 13:35:18.000 258 21273.33 444.95 43096.33 48063.07 2021-09-15 13:35:19.000 258 21273.36 444.91 43096.33 48063.04 2021-09-15 13:35:20.000 258 21273.43 444.89 43096.33 48063.01 2021-09-15 13:35:21.000 258 21273.46 444.87 43096.34 48063.07 2021-09-15 13:35:22.000 258 21273.50 444.86 43096.37 48063.01 2021-09-15 13:35:23.000 258 21273.58 444.81 43096.39 48063.11 2021-09-15 13:35:24.000 258 21273.64 444.79 43096.42 48063.12 2021-09-15 13:35:25.000 258 21273.69 444.71 43096.43 48063.18 2021-09-15 13:35:26.000 258 21273.79 444.61 43096.46 48063.19 2021-09-15 13:35:27.000 258 21273.85 444.55 43096.54 48063.34 2021-09-15 13:35:28.000 258 21273.87 444.54 43096.56 48063.39 2021-09-15 13:35:29.000 258 21273.92 444.54 43096.58 48063.43 2021-09-15 13:35:30.000 258 21273.92 444.54 43096.63 48063.50 2021-09-15 13:35:31.000 258 21273.92 444.52 43096.66 48063.58 2021-09-15 13:35:32.000 258 21273.92 444.52 43096.67 48063.53 2021-09-15 13:35:33.000 258 21273.90 444.51 43096.69 48063.57 2021-09-15 13:35:34.000 258 21273.88 444.50 43096.73 48063.62 2021-09-15 13:35:35.000 258 21273.82 444.53 43096.77 48063.60 2021-09-15 13:35:36.000 258 21273.77 444.54 43096.81 48063.55 2021-09-15 13:35:37.000 258 21273.74 444.57 43096.79 48063.63 2021-09-15 13:35:38.000 258 21273.74 444.60 43096.78 48063.61 2021-09-15 13:35:39.000 258 21273.76 444.59 43096.78 48063.54 2021-09-15 13:35:40.000 258 21273.72 444.62 43096.76 48063.58 2021-09-15 13:35:41.000 258 21273.73 444.64 43096.77 48063.57 2021-09-15 13:35:42.000 258 21273.72 444.68 43096.77 48063.57 2021-09-15 13:35:43.000 258 21273.73 444.70 43096.75 48063.56 2021-09-15 13:35:44.000 258 21273.74 444.70 43096.75 48063.51 2021-09-15 13:35:45.000 258 21273.71 444.71 43096.75 48063.57 2021-09-15 13:35:46.000 258 21273.71 444.72 43096.74 48063.57 2021-09-15 13:35:47.000 258 21273.72 444.77 43096.71 48063.48 2021-09-15 13:35:48.000 258 21273.70 444.84 43096.70 48063.51 2021-09-15 13:35:49.000 258 21273.71 444.90 43096.69 48063.51 2021-09-15 13:35:50.000 258 21273.67 444.93 43096.66 48063.46 2021-09-15 13:35:51.000 258 21273.63 444.94 43096.61 48063.39 2021-09-15 13:35:52.000 258 21273.65 444.94 43096.60 48063.42 2021-09-15 13:35:53.000 258 21273.65 444.93 43096.62 48063.35 2021-09-15 13:35:54.000 258 21273.67 444.91 43096.65 48063.35 2021-09-15 13:35:55.000 258 21273.67 444.91 43096.67 48063.40 2021-09-15 13:35:56.000 258 21273.64 444.94 43096.64 48063.42 2021-09-15 13:35:57.000 258 21273.60 444.99 43096.60 48063.35 2021-09-15 13:35:58.000 258 21273.54 445.07 43096.57 48063.32 2021-09-15 13:35:59.000 258 21273.44 445.14 43096.47 48063.30 2021-09-15 13:36:00.000 258 21273.37 445.22 43096.42 48063.20 2021-09-15 13:36:01.000 258 21273.35 445.29 43096.37 48063.17 2021-09-15 13:36:02.000 258 21273.33 445.31 43096.35 48063.07 2021-09-15 13:36:03.000 258 21273.29 445.37 43096.32 48063.04 2021-09-15 13:36:04.000 258 21273.23 445.42 43096.29 48062.98 2021-09-15 13:36:05.000 258 21273.20 445.49 43096.19 48062.90 2021-09-15 13:36:06.000 258 21273.21 445.55 43096.20 48062.87 2021-09-15 13:36:07.000 258 21273.23 445.54 43096.18 48062.86 2021-09-15 13:36:08.000 258 21273.22 445.52 43096.16 48062.77 2021-09-15 13:36:09.000 258 21273.18 445.52 43096.13 48062.79 2021-09-15 13:36:10.000 258 21273.12 445.54 43096.11 48062.79 2021-09-15 13:36:11.000 258 21273.06 445.61 43096.08 48062.68 2021-09-15 13:36:12.000 258 21273.01 445.64 43096.03 48062.67 2021-09-15 13:36:13.000 258 21273.01 445.65 43096.02 48062.65 2021-09-15 13:36:14.000 258 21272.98 445.63 43096.03 48062.57 2021-09-15 13:36:15.000 258 21272.93 445.63 43096.03 48062.59 2021-09-15 13:36:16.000 258 21272.89 445.64 43096.05 48062.59 2021-09-15 13:36:17.000 258 21272.89 445.65 43096.07 48062.53 2021-09-15 13:36:18.000 258 21272.82 445.81 43096.07 48062.58 2021-09-15 13:36:19.000 258 21272.78 445.96 43095.97 48062.53 2021-09-15 13:36:20.000 258 21272.72 446.10 43095.88 48062.41 2021-09-15 13:36:21.000 258 21272.72 446.13 43095.79 48062.34 2021-09-15 13:36:22.000 258 21272.71 446.10 43095.72 48062.21 2021-09-15 13:36:23.000 258 21272.73 445.98 43095.70 48062.19 2021-09-15 13:36:24.000 258 21272.81 445.81 43095.79 48062.23 2021-09-15 13:36:25.000 258 21272.87 445.72 43095.88 48062.29 2021-09-15 13:36:26.000 258 21272.93 445.67 43095.97 48062.43 2021-09-15 13:36:27.000 258 21272.94 445.64 43096.03 48062.50 2021-09-15 13:36:28.000 258 21272.96 445.64 43096.07 48062.52 2021-09-15 13:36:29.000 258 21272.98 445.63 43096.11 48062.63 2021-09-15 13:36:30.000 258 21273.02 445.57 43096.13 48062.65 2021-09-15 13:36:31.000 258 21273.05 445.54 43096.15 48062.67 2021-09-15 13:36:32.000 258 21273.11 445.54 43096.20 48062.66 2021-09-15 13:36:33.000 258 21273.13 445.52 43096.24 48062.74 2021-09-15 13:36:34.000 258 21273.16 445.56 43096.25 48062.80 2021-09-15 13:36:35.000 258 21273.17 445.55 43096.22 48062.80 2021-09-15 13:36:36.000 258 21273.20 445.56 43096.22 48062.80 2021-09-15 13:36:37.000 258 21273.24 445.54 43096.22 48062.82 2021-09-15 13:36:38.000 258 21273.22 445.54 43096.26 48062.85 2021-09-15 13:36:39.000 258 21273.24 445.56 43096.30 48062.84 2021-09-15 13:36:40.000 258 21273.24 445.54 43096.27 48062.91 2021-09-15 13:36:41.000 258 21273.26 445.53 43096.28 48062.91 2021-09-15 13:36:42.000 258 21273.29 445.56 43096.30 48062.92 2021-09-15 13:36:43.000 258 21273.30 445.59 43096.28 48062.97 2021-09-15 13:36:44.000 258 21273.29 445.57 43096.29 48062.92 2021-09-15 13:36:45.000 258 21273.32 445.63 43096.29 48062.91 2021-09-15 13:36:46.000 258 21273.30 445.63 43096.25 48062.94 2021-09-15 13:36:47.000 258 21273.30 445.62 43096.21 48062.89 2021-09-15 13:36:48.000 258 21273.30 445.56 43096.21 48062.88 2021-09-15 13:36:49.000 258 21273.34 445.45 43096.23 48062.91 2021-09-15 13:36:50.000 258 21273.35 445.37 43096.30 48062.99 2021-09-15 13:36:51.000 258 21273.33 445.53 43096.37 48063.07 2021-09-15 13:36:52.000 258 21273.23 445.85 43096.28 48063.04 2021-09-15 13:36:53.000 258 21273.20 446.06 43096.13 48062.89 2021-09-15 13:36:54.000 258 21273.17 446.18 43095.99 48062.82 2021-09-15 13:36:55.000 258 21273.09 446.22 43095.89 48062.66 2021-09-15 13:36:56.000 258 21273.07 446.25 43095.84 48062.48 2021-09-15 13:36:57.000 258 21272.98 446.26 43095.78 48062.50 2021-09-15 13:36:58.000 258 21272.91 446.25 43095.77 48062.35 2021-09-15 13:36:59.000 258 21272.87 446.27 43095.78 48062.34 2021-09-15 13:37:00.000 258 21272.87 446.27 43095.79 48062.35 2021-09-15 13:37:01.000 258 21272.82 446.26 43095.77 48062.30 2021-09-15 13:37:02.000 258 21272.80 446.29 43095.76 48062.36 2021-09-15 13:37:03.000 258 21272.74 446.35 43095.75 48062.26 2021-09-15 13:37:04.000 258 21272.74 446.38 43095.69 48062.22 2021-09-15 13:37:05.000 258 21272.72 446.36 43095.69 48062.21 2021-09-15 13:37:06.000 258 21272.72 446.31 43095.70 48062.18 2021-09-15 13:37:07.000 258 21272.74 446.16 43095.76 48062.15 2021-09-15 13:37:08.000 258 21272.76 445.99 43095.87 48062.27 2021-09-15 13:37:09.000 258 21272.77 445.87 43095.99 48062.33 2021-09-15 13:37:10.000 258 21272.76 445.90 43096.04 48062.43 2021-09-15 13:37:11.000 258 21272.81 445.88 43096.07 48062.54 2021-09-15 13:37:12.000 258 21272.83 445.86 43096.09 48062.51 2021-09-15 13:37:13.000 258 21272.87 445.84 43096.12 48062.59 2021-09-15 13:37:14.000 258 21272.93 445.74 43096.17 48062.61 2021-09-15 13:37:15.000 258 21272.93 445.69 43096.23 48062.64 2021-09-15 13:37:16.000 258 21272.94 445.74 43096.27 48062.71 2021-09-15 13:37:17.000 258 21272.89 445.88 43096.24 48062.79 2021-09-15 13:37:18.000 258 21272.87 445.98 43096.16 48062.72 2021-09-15 13:37:19.000 258 21272.85 445.98 43096.14 48062.68 2021-09-15 13:37:20.000 258 21272.82 445.98 43096.06 48062.60 2021-09-15 13:37:21.000 258 21272.82 446.05 43096.03 48062.55 2021-09-15 13:37:22.000 258 21272.83 446.07 43096.03 48062.49 2021-09-15 13:37:23.000 258 21272.84 446.00 43095.98 48062.47 2021-09-15 13:37:24.000 258 21272.84 445.90 43095.99 48062.51 2021-09-15 13:37:25.000 258 21272.82 445.79 43096.07 48062.46 2021-09-15 13:37:26.000 258 21272.80 445.73 43096.09 48062.51 2021-09-15 13:37:27.000 258 21272.81 445.64 43096.14 48062.60 2021-09-15 13:37:28.000 258 21272.88 445.53 43096.23 48062.67 2021-09-15 13:37:29.000 258 21272.93 445.46 43096.34 48062.74 2021-09-15 13:37:30.000 258 21272.98 445.42 43096.46 48062.86 2021-09-15 13:37:31.000 258 21273.01 445.47 43096.49 48062.94 2021-09-15 13:37:32.000 258 21273.01 445.56 43096.51 48063.00 2021-09-15 13:37:33.000 258 21273.03 445.66 43096.46 48062.99 2021-09-15 13:37:34.000 258 21273.05 445.82 43096.35 48062.96 2021-09-15 13:37:35.000 258 21273.05 446.00 43096.23 48062.84 2021-09-15 13:37:36.000 258 21273.04 446.10 43096.10 48062.81 2021-09-15 13:37:37.000 258 21273.07 446.17 43096.00 48062.67 2021-09-15 13:37:38.000 258 21273.13 446.17 43095.92 48062.59 2021-09-15 13:37:39.000 258 21273.19 446.21 43095.87 48062.58 2021-09-15 13:37:40.000 258 21273.20 446.21 43095.82 48062.50 2021-09-15 13:37:41.000 258 21273.21 446.21 43095.82 48062.51 2021-09-15 13:37:42.000 258 21273.23 446.19 43095.84 48062.54 2021-09-15 13:37:43.000 258 21273.27 446.09 43095.85 48062.51 2021-09-15 13:37:44.000 258 21273.32 445.95 43095.89 48062.58 2021-09-15 13:37:45.000 258 21273.39 445.77 43096.00 48062.66 2021-09-15 13:37:46.000 258 21273.43 445.67 43096.12 48062.70 2021-09-15 13:37:47.000 258 21273.46 445.61 43096.23 48062.85 2021-09-15 13:37:48.000 258 21273.48 445.55 43096.32 48062.99 2021-09-15 13:37:49.000 258 21273.47 445.55 43096.37 48063.01 2021-09-15 13:37:50.000 258 21273.48 445.54 43096.40 48063.08 2021-09-15 13:37:51.000 258 21273.50 445.50 43096.40 48063.13 2021-09-15 13:37:52.000 258 21273.53 445.50 43096.42 48063.14 2021-09-15 13:37:53.000 258 21273.55 445.51 43096.48 48063.25 2021-09-15 13:37:54.000 258 21273.56 445.53 43096.52 48063.23 2021-09-15 13:37:55.000 258 21273.57 445.51 43096.50 48063.23 2021-09-15 13:37:56.000 258 21273.59 445.53 43096.47 48063.27 2021-09-15 13:37:57.000 258 21273.58 445.54 43096.49 48063.30 2021-09-15 13:37:58.000 258 21273.55 445.52 43096.50 48063.25 2021-09-15 13:37:59.000 258 21273.55 445.52 43096.51 48063.27 2021-09-15 13:38:00.000 258 21273.59 445.51 43096.52 48063.30 2021-09-15 13:38:01.000 258 21273.59 445.51 43096.56 48063.28 2021-09-15 13:38:02.000 258 21273.60 445.50 43096.59 48063.32 2021-09-15 13:38:03.000 258 21273.56 445.54 43096.60 48063.37 2021-09-15 13:38:04.000 258 21273.56 445.53 43096.61 48063.31 2021-09-15 13:38:05.000 258 21273.56 445.51 43096.66 48063.34 2021-09-15 13:38:06.000 258 21273.53 445.49 43096.67 48063.40 2021-09-15 13:38:07.000 258 21273.49 445.46 43096.66 48063.36 2021-09-15 13:38:08.000 258 21273.46 445.48 43096.66 48063.33 2021-09-15 13:38:09.000 258 21273.42 445.48 43096.68 48063.38 2021-09-15 13:38:10.000 258 21273.41 445.50 43096.65 48063.34 2021-09-15 13:38:11.000 258 21273.43 445.52 43096.62 48063.30 2021-09-15 13:38:12.000 258 21273.41 445.53 43096.62 48063.34 2021-09-15 13:38:13.000 258 21273.40 445.54 43096.60 48063.34 2021-09-15 13:38:14.000 258 21273.39 445.54 43096.61 48063.34 2021-09-15 13:38:15.000 258 21273.38 445.59 43096.60 48063.34 2021-09-15 13:38:16.000 258 21273.43 445.60 43096.61 48063.26 2021-09-15 13:38:17.000 258 21273.45 445.59 43096.58 48063.31 2021-09-15 13:38:18.000 258 21273.49 445.64 43096.58 48063.29 2021-09-15 13:38:19.000 258 21273.50 445.64 43096.57 48063.29 2021-09-15 13:38:20.000 258 21273.51 445.67 43096.53 48063.31 2021-09-15 13:38:21.000 258 21273.55 445.70 43096.52 48063.35 2021-09-15 13:38:22.000 258 21273.58 445.67 43096.56 48063.27 2021-09-15 13:38:23.000 258 21273.61 445.65 43096.53 48063.36 2021-09-15 13:38:24.000 258 21273.67 445.61 43096.55 48063.38 2021-09-15 13:38:25.000 258 21273.72 445.64 43096.54 48063.40 2021-09-15 13:38:26.000 258 21273.75 445.63 43096.56 48063.40 2021-09-15 13:38:27.000 258 21273.76 445.62 43096.59 48063.46 2021-09-15 13:38:28.000 258 21273.72 445.64 43096.60 48063.42 2021-09-15 13:38:29.000 258 21273.71 445.65 43096.62 48063.41 2021-09-15 13:38:30.000 258 21273.67 445.67 43096.60 48063.46 2021-09-15 13:38:31.000 258 21273.63 445.65 43096.61 48063.41 2021-09-15 13:38:32.000 258 21273.61 445.63 43096.66 48063.39 2021-09-15 13:38:33.000 258 21273.62 445.59 43096.71 48063.46 2021-09-15 13:38:34.000 258 21273.53 445.58 43096.75 48063.44 2021-09-15 13:38:35.000 258 21273.49 445.53 43096.79 48063.42 2021-09-15 13:38:36.000 258 21273.49 445.57 43096.82 48063.48 2021-09-15 13:38:37.000 258 21273.44 445.59 43096.79 48063.49 2021-09-15 13:38:38.000 258 21273.46 445.61 43096.81 48063.45 2021-09-15 13:38:39.000 258 21273.47 445.63 43096.82 48063.48 2021-09-15 13:38:40.000 258 21273.49 445.64 43096.80 48063.52 2021-09-15 13:38:41.000 258 21273.52 445.62 43096.81 48063.51 2021-09-15 13:38:42.000 258 21273.56 445.58 43096.84 48063.52 2021-09-15 13:38:43.000 258 21273.62 445.51 43096.91 48063.60 2021-09-15 13:38:44.000 258 21273.66 445.48 43096.93 48063.66 2021-09-15 13:38:45.000 258 21273.68 445.43 43096.94 48063.70 2021-09-15 13:38:46.000 258 21273.72 445.38 43096.98 48063.74 2021-09-15 13:38:47.000 258 21273.74 445.38 43097.04 48063.78 2021-09-15 13:38:48.000 258 21273.76 445.39 43097.07 48063.88 2021-09-15 13:38:49.000 258 21273.73 445.42 43097.08 48063.89 2021-09-15 13:38:50.000 258 21273.77 445.40 43097.08 48063.84 2021-09-15 13:38:51.000 258 21273.79 445.41 43097.06 48063.88 2021-09-15 13:38:52.000 258 21273.82 445.43 43097.07 48063.92 2021-09-15 13:38:53.000 258 21273.82 445.44 43097.05 48063.86 2021-09-15 13:38:54.000 258 21273.82 445.44 43097.07 48063.85 2021-09-15 13:38:55.000 258 21273.82 445.44 43097.08 48063.96 2021-09-15 13:38:56.000 258 21273.84 445.43 43097.08 48063.91 2021-09-15 13:38:57.000 258 21273.85 445.43 43097.07 48063.91 2021-09-15 13:38:58.000 258 21273.85 445.44 43097.07 48063.90 2021-09-15 13:38:59.000 258 21273.84 445.41 43097.06 48063.94 2021-09-15 13:39:00.000 258 21273.90 445.43 43097.06 48063.86 2021-09-15 13:39:01.000 258 21273.91 445.43 43097.05 48063.90 2021-09-15 13:39:02.000 258 21273.88 445.47 43097.03 48063.96 2021-09-15 13:39:03.000 258 21273.86 445.55 43096.98 48063.88 2021-09-15 13:39:04.000 258 21273.84 445.58 43096.95 48063.78 2021-09-15 13:39:05.000 258 21273.87 445.58 43096.88 48063.75 2021-09-15 13:39:06.000 258 21273.84 445.57 43096.85 48063.74 2021-09-15 13:39:07.000 258 21273.83 445.58 43096.83 48063.64 2021-09-15 13:39:08.000 258 21273.82 445.67 43096.81 48063.64 2021-09-15 13:39:09.000 258 21273.74 445.77 43096.78 48063.62 2021-09-15 13:39:10.000 258 21273.73 445.74 43096.68 48063.50 2021-09-15 13:39:11.000 258 21273.72 445.72 43096.67 48063.44 2021-09-15 13:39:12.000 258 21273.68 445.71 43096.66 48063.49 2021-09-15 13:39:13.000 258 21273.66 445.68 43096.66 48063.43 2021-09-15 13:39:14.000 258 21273.60 445.69 43096.68 48063.37 2021-09-15 13:39:15.000 258 21273.54 445.71 43096.66 48063.44 2021-09-15 13:39:16.000 258 21273.44 445.73 43096.67 48063.36 2021-09-15 13:39:17.000 258 21273.39 445.74 43096.67 48063.35 2021-09-15 13:39:18.000 258 21273.31 445.73 43096.67 48063.30 2021-09-15 13:39:19.000 258 21273.26 445.72 43096.69 48063.24 2021-09-15 13:39:20.000 258 21273.22 445.71 43096.66 48063.31 2021-09-15 13:39:21.000 258 21273.22 445.70 43096.70 48063.28 2021-09-15 13:39:22.000 258 21273.23 445.70 43096.74 48063.23 2021-09-15 13:39:23.000 258 21273.22 445.69 43096.79 48063.33 2021-09-15 13:39:24.000 258 21273.20 445.72 43096.78 48063.34 2021-09-15 13:39:25.000 258 21273.17 445.76 43096.73 48063.24 2021-09-15 13:39:26.000 258 21273.19 445.78 43096.71 48063.27 2021-09-15 13:39:27.000 258 21273.17 445.73 43096.68 48063.26 2021-09-15 13:39:28.000 258 21273.20 445.70 43096.71 48063.19 2021-09-15 13:39:29.000 258 21273.23 445.65 43096.72 48063.21 2021-09-15 13:39:30.000 258 21273.26 445.63 43096.70 48063.29 2021-09-15 13:39:31.000 258 21273.33 445.56 43096.72 48063.31 2021-09-15 13:39:32.000 258 21273.39 445.49 43096.76 48063.34 2021-09-15 13:39:33.000 258 21273.44 445.44 43096.84 48063.46 2021-09-15 13:39:34.000 258 21273.49 445.42 43096.86 48063.54 2021-09-15 13:39:35.000 258 21273.59 445.41 43096.88 48063.54 2021-09-15 13:39:36.000 258 21273.66 445.35 43096.90 48063.59 2021-09-15 13:39:37.000 258 21273.71 445.31 43096.95 48063.61 2021-09-15 13:39:38.000 258 21273.73 445.33 43096.97 48063.75 2021-09-15 13:39:39.000 258 21273.72 445.37 43097.00 48063.79 2021-09-15 13:39:40.000 258 21273.73 445.40 43096.97 48063.70 2021-09-15 13:39:41.000 258 21273.78 445.37 43097.00 48063.76 2021-09-15 13:39:42.000 258 21273.76 445.34 43096.96 48063.82 2021-09-15 13:39:43.000 258 21273.81 445.32 43097.00 48063.71 2021-09-15 13:39:44.000 258 21273.81 445.32 43097.05 48063.81 2021-09-15 13:39:45.000 258 21273.81 445.34 43097.05 48063.84 2021-09-15 13:39:46.000 258 21273.85 445.33 43097.06 48063.84 2021-09-15 13:39:47.000 258 21273.86 445.31 43097.10 48063.82 2021-09-15 13:39:48.000 258 21273.86 445.32 43097.11 48063.90 2021-09-15 13:39:49.000 258 21273.86 445.34 43097.10 48063.90 2021-09-15 13:39:50.000 258 21273.84 445.35 43097.12 48063.83 2021-09-15 13:39:51.000 258 21273.87 445.36 43097.10 48063.90 2021-09-15 13:39:52.000 258 21273.86 445.35 43097.10 48063.92 2021-09-15 13:39:53.000 258 21273.88 445.33 43097.11 48063.90 2021-09-15 13:39:54.000 258 21273.87 445.33 43097.15 48063.89 2021-09-15 13:39:55.000 258 21273.89 445.31 43097.19 48063.98 2021-09-15 13:39:56.000 258 21273.92 445.35 43097.21 48064.00 2021-09-15 13:39:57.000 258 21273.92 445.44 43097.18 48063.95 2021-09-15 13:39:58.000 258 21273.93 445.51 43097.15 48063.98 2021-09-15 13:39:59.000 258 21273.89 445.59 43097.13 48064.01 2021-09-15 13:40:00.000 258 21273.87 445.64 43097.11 48063.95 2021-09-15 13:40:01.000 258 21273.82 445.73 43097.10 48063.88 2021-09-15 13:40:02.000 258 21273.79 445.76 43097.11 48063.93 2021-09-15 13:40:03.000 258 21273.76 445.77 43097.10 48063.88 2021-09-15 13:40:04.000 258 21273.72 445.80 43097.11 48063.81 2021-09-15 13:40:05.000 258 21273.68 445.84 43097.14 48063.85 2021-09-15 13:40:06.000 258 21273.62 445.90 43097.14 48063.79 2021-09-15 13:40:07.000 258 21273.51 445.93 43097.08 48063.76 2021-09-15 13:40:08.000 258 21273.46 445.94 43097.08 48063.71 2021-09-15 13:40:09.000 258 21273.38 446.01 43097.06 48063.76 2021-09-15 13:40:10.000 258 21273.31 446.02 43097.03 48063.64 2021-09-15 13:40:11.000 258 21273.29 446.07 43097.00 48063.64 2021-09-15 13:40:12.000 258 21273.26 446.09 43097.02 48063.62 2021-09-15 13:40:13.000 258 21273.19 446.09 43096.99 48063.60 2021-09-15 13:40:14.000 258 21273.18 446.06 43097.01 48063.55 2021-09-15 13:40:15.000 258 21273.19 446.04 43097.02 48063.51 2021-09-15 13:40:16.000 258 21273.15 446.06 43097.00 48063.49 2021-09-15 13:40:17.000 258 21273.17 446.05 43097.02 48063.57 2021-09-15 13:40:18.000 258 21273.16 446.04 43097.00 48063.52 2021-09-15 13:40:19.000 258 21273.18 446.06 43097.00 48063.52 2021-09-15 13:40:20.000 258 21273.18 446.05 43096.98 48063.50 2021-09-15 13:40:21.000 258 21273.22 446.04 43096.94 48063.55 2021-09-15 13:40:22.000 258 21273.26 446.03 43096.93 48063.45 2021-09-15 13:40:23.000 258 21273.28 446.04 43096.95 48063.47 2021-09-15 13:40:24.000 258 21273.30 446.04 43096.92 48063.54 2021-09-15 13:40:25.000 258 21273.33 446.03 43096.92 48063.47 2021-09-15 13:40:26.000 258 21273.36 446.02 43096.92 48063.44 2021-09-15 13:40:27.000 258 21273.39 446.03 43096.87 48063.55 2021-09-15 13:40:28.000 258 21273.45 445.99 43096.88 48063.54 2021-09-15 13:40:29.000 258 21273.45 445.98 43096.89 48063.48 2021-09-15 13:40:30.000 258 21273.49 445.95 43096.92 48063.53 2021-09-15 13:40:31.000 258 21273.50 445.94 43096.97 48063.56 2021-09-15 13:40:32.000 258 21273.53 446.00 43096.96 48063.54 2021-09-15 13:40:33.000 258 21273.60 446.04 43096.91 48063.58 2021-09-15 13:40:34.000 258 21273.61 446.09 43096.88 48063.61 2021-09-15 13:40:35.000 258 21273.62 446.10 43096.86 48063.55 2021-09-15 13:40:36.000 258 21273.63 446.08 43096.84 48063.56 2021-09-15 13:40:37.000 258 21273.65 446.08 43096.82 48063.59 2021-09-15 13:40:38.000 258 21273.72 446.10 43096.79 48063.54 2021-09-15 13:40:39.000 258 21273.79 446.12 43096.81 48063.59 2021-09-15 13:40:40.000 258 21273.78 446.15 43096.79 48063.61 2021-09-15 13:40:41.000 258 21273.81 446.17 43096.78 48063.57 2021-09-15 13:40:42.000 258 21273.81 446.23 43096.77 48063.59 2021-09-15 13:40:43.000 258 21273.77 446.43 43096.71 48063.64 2021-09-15 13:40:44.000 258 21273.71 446.55 43096.63 48063.51 2021-09-15 13:40:45.000 258 21273.63 446.60 43096.52 48063.37 2021-09-15 13:40:46.000 258 21273.61 446.62 43096.47 48063.26 2021-09-15 13:40:47.000 258 21273.61 446.63 43096.42 48063.23 2021-09-15 13:40:48.000 258 21273.62 446.66 43096.39 48063.22 2021-09-15 13:40:49.000 258 21273.59 446.63 43096.42 48063.24 2021-09-15 13:40:50.000 258 21273.53 446.60 43096.46 48063.23 2021-09-15 13:40:51.000 258 21273.46 446.61 43096.50 48063.20 2021-09-15 13:40:52.000 258 21273.43 446.58 43096.55 48063.16 2021-09-15 13:40:53.000 258 21273.40 446.58 43096.53 48063.20 2021-09-15 13:40:54.000 258 21273.42 446.58 43096.53 48063.25 2021-09-15 13:40:55.000 258 21273.42 446.60 43096.56 48063.15 2021-09-15 13:40:56.000 258 21273.45 446.56 43096.56 48063.19 2021-09-15 13:40:57.000 258 21273.44 446.50 43096.57 48063.21 2021-09-15 13:40:58.000 258 21273.45 446.39 43096.67 48063.25 2021-09-15 13:40:59.000 258 21273.48 446.32 43096.77 48063.32 2021-09-15 13:41:00.000 258 21273.50 446.28 43096.83 48063.44 2021-09-15 13:41:01.000 258 21273.49 446.27 43096.89 48063.49 2021-09-15 13:41:02.000 258 21273.50 446.29 43096.94 48063.53 2021-09-15 13:41:03.000 258 21273.54 446.31 43096.97 48063.63 2021-09-15 13:41:04.000 258 21273.58 446.31 43096.96 48063.65 2021-09-15 13:41:05.000 258 21273.59 446.32 43096.96 48063.63 2021-09-15 13:41:06.000 258 21273.64 446.29 43096.98 48063.67 2021-09-15 13:41:07.000 258 21273.66 446.23 43097.01 48063.68 2021-09-15 13:41:08.000 258 21273.71 446.20 43097.02 48063.74 2021-09-15 13:41:09.000 258 21273.72 446.21 43097.04 48063.78 2021-09-15 13:41:10.000 258 21273.75 446.20 43097.07 48063.81 2021-09-15 13:41:11.000 258 21273.80 446.18 43097.07 48063.83 2021-09-15 13:41:12.000 258 21273.80 446.18 43097.10 48063.81 2021-09-15 13:41:13.000 258 21273.78 446.15 43097.13 48063.89 2021-09-15 13:41:14.000 258 21273.80 446.11 43097.18 48063.88 2021-09-15 13:41:15.000 258 21273.82 446.06 43097.20 48063.91 2021-09-15 13:41:16.000 258 21273.84 446.03 43097.21 48063.95 2021-09-15 13:41:17.000 258 21273.80 446.04 43097.25 48064.03 2021-09-15 13:41:18.000 258 21273.78 446.01 43097.27 48064.04 2021-09-15 13:41:19.000 258 21273.79 445.99 43097.29 48064.02 2021-09-15 13:41:20.000 258 21273.80 445.95 43097.31 48064.06 2021-09-15 13:41:21.000 258 21273.79 445.94 43097.33 48064.02 2021-09-15 13:41:22.000 258 21273.78 445.92 43097.35 48064.08 2021-09-15 13:41:23.000 258 21273.80 445.93 43097.37 48064.06 2021-09-15 13:41:24.000 258 21273.83 445.96 43097.35 48064.13 2021-09-15 13:41:25.000 258 21273.87 445.99 43097.34 48064.12 2021-09-15 13:41:26.000 258 21273.88 445.98 43097.32 48064.10 2021-09-15 13:41:27.000 258 21273.89 445.97 43097.31 48064.14 2021-09-15 13:41:28.000 258 21273.92 445.94 43097.33 48064.09 2021-09-15 13:41:29.000 258 21273.95 445.92 43097.33 48064.11 2021-09-15 13:41:30.000 258 21273.98 445.93 43097.35 48064.12 2021-09-15 13:41:31.000 258 21273.99 445.92 43097.35 48064.19 2021-09-15 13:41:32.000 258 21274.01 445.92 43097.36 48064.18 2021-09-15 13:41:33.000 258 21274.01 445.90 43097.38 48064.19 2021-09-15 13:41:34.000 258 21274.04 445.92 43097.41 48064.21 2021-09-15 13:41:35.000 258 21274.05 445.95 43097.40 48064.26 2021-09-15 13:41:36.000 258 21274.04 446.00 43097.39 48064.18 2021-09-15 13:41:37.000 258 21274.03 445.99 43097.41 48064.21 2021-09-15 13:41:38.000 258 21273.99 445.97 43097.42 48064.25 2021-09-15 13:41:39.000 258 21273.91 446.01 43097.45 48064.22 2021-09-15 13:41:40.000 258 21273.90 446.06 43097.45 48064.18 2021-09-15 13:41:41.000 258 21273.90 446.10 43097.43 48064.25 2021-09-15 13:41:42.000 258 21273.85 446.08 43097.42 48064.17 2021-09-15 13:41:43.000 258 21273.80 446.08 43097.41 48064.13 2021-09-15 13:41:44.000 258 21273.77 446.14 43097.44 48064.13 2021-09-15 13:41:45.000 258 21273.73 446.20 43097.43 48064.17 2021-09-15 13:41:46.000 258 21273.71 446.25 43097.41 48064.11 2021-09-15 13:41:47.000 258 21273.68 446.28 43097.36 48064.06 2021-09-15 13:41:48.000 258 21273.66 446.31 43097.32 48064.07 2021-09-15 13:41:49.000 258 21273.67 446.28 43097.35 48064.01 2021-09-15 13:41:50.000 258 21273.65 446.29 43097.35 48063.98 2021-09-15 13:41:51.000 258 21273.62 446.33 43097.33 48063.98 2021-09-15 13:41:52.000 258 21273.59 446.33 43097.34 48064.05 2021-09-15 13:41:53.000 258 21273.58 446.32 43097.33 48063.97 2021-09-15 13:41:54.000 258 21273.62 446.31 43097.32 48063.96 2021-09-15 13:41:55.000 258 21273.62 446.29 43097.33 48064.00 2021-09-15 13:41:56.000 258 21273.65 446.26 43097.38 48064.02 2021-09-15 13:41:57.000 258 21273.66 446.24 43097.38 48063.96 2021-09-15 13:41:58.000 258 21273.68 446.22 43097.38 48063.99 2021-09-15 13:41:59.000 258 21273.72 446.23 43097.36 48064.05 2021-09-15 13:42:00.000 258 21273.71 446.24 43097.34 48064.01 2021-09-15 13:42:01.000 258 21273.73 446.20 43097.33 48064.06 2021-09-15 13:42:02.000 258 21273.76 446.17 43097.32 48064.08 2021-09-15 13:42:03.000 258 21273.82 446.16 43097.32 48064.08 2021-09-15 13:42:04.000 258 21273.81 446.17 43097.36 48064.06 2021-09-15 13:42:05.000 258 21273.84 446.14 43097.37 48064.08 2021-09-15 13:42:06.000 258 21273.84 446.15 43097.39 48064.14 2021-09-15 13:42:07.000 258 21273.87 446.12 43097.38 48064.12 2021-09-15 13:42:08.000 258 21273.93 446.07 43097.40 48064.15 2021-09-15 13:42:09.000 258 21273.90 446.08 43097.36 48064.15 2021-09-15 13:42:10.000 258 21273.93 446.03 43097.34 48064.17 2021-09-15 13:42:11.000 258 21273.92 446.02 43097.38 48064.14 2021-09-15 13:42:12.000 258 21273.89 446.01 43097.41 48064.14 2021-09-15 13:42:13.000 258 21273.92 445.98 43097.42 48064.19 2021-09-15 13:42:14.000 258 21273.94 445.97 43097.41 48064.21 2021-09-15 13:42:15.000 258 21273.98 445.97 43097.37 48064.19 2021-09-15 13:42:16.000 258 21273.98 446.01 43097.39 48064.22 2021-09-15 13:42:17.000 258 21274.01 446.02 43097.38 48064.23 2021-09-15 13:42:18.000 258 21274.02 446.03 43097.36 48064.18 2021-09-15 13:42:19.000 258 21274.01 446.02 43097.34 48064.16 2021-09-15 13:42:20.000 258 21274.01 446.03 43097.34 48064.23 2021-09-15 13:42:21.000 258 21274.00 446.04 43097.33 48064.21 2021-09-15 13:42:22.000 258 21273.95 446.11 43097.31 48064.19 2021-09-15 13:42:23.000 258 21273.94 446.16 43097.32 48064.14 2021-09-15 13:42:24.000 258 21273.88 446.18 43097.29 48064.15 2021-09-15 13:42:25.000 258 21273.89 446.18 43097.27 48064.06 2021-09-15 13:42:26.000 258 21273.92 446.15 43097.26 48064.07 2021-09-15 13:42:27.000 258 21273.93 446.10 43097.31 48064.13 2021-09-15 13:42:28.000 258 21273.94 446.04 43097.32 48064.12 2021-09-15 13:42:29.000 258 21273.88 446.00 43097.35 48064.12 2021-09-15 13:42:30.000 258 21273.85 445.99 43097.43 48064.16 2021-09-15 13:42:31.000 258 21273.83 446.06 43097.44 48064.19 2021-09-15 13:42:32.000 258 21273.82 446.12 43097.39 48064.14 2021-09-15 13:42:33.000 258 21273.84 446.15 43097.37 48064.19 2021-09-15 13:42:34.000 258 21273.87 446.19 43097.38 48064.21 2021-09-15 13:42:35.000 258 21273.88 446.20 43097.38 48064.18 2021-09-15 13:42:36.000 258 21273.88 446.20 43097.35 48064.19 2021-09-15 13:42:37.000 258 21273.87 446.25 43097.34 48064.16 2021-09-15 13:42:38.000 258 21273.87 446.28 43097.37 48064.21 2021-09-15 13:42:39.000 258 21273.85 446.32 43097.33 48064.16 2021-09-15 13:42:40.000 258 21273.82 446.34 43097.34 48064.14 2021-09-15 13:42:41.000 258 21273.78 446.41 43097.29 48064.15 2021-09-15 13:42:42.000 258 21273.72 446.47 43097.29 48064.11 2021-09-15 13:42:43.000 258 21273.71 446.49 43097.28 48064.07 2021-09-15 13:42:44.000 258 21273.69 446.49 43097.28 48064.06 2021-09-15 13:42:45.000 258 21273.70 446.49 43097.29 48064.07 2021-09-15 13:42:46.000 258 21273.74 446.46 43097.35 48064.02 2021-09-15 13:42:47.000 258 21273.70 446.42 43097.36 48064.05 2021-09-15 13:42:48.000 258 21273.64 446.40 43097.40 48064.09 2021-09-15 13:42:49.000 258 21273.68 446.41 43097.41 48064.11 2021-09-15 13:42:50.000 258 21273.67 446.42 43097.44 48064.10 2021-09-15 13:42:51.000 258 21273.66 446.47 43097.49 48064.14 2021-09-15 13:42:52.000 258 21273.64 446.50 43097.47 48064.17 2021-09-15 13:42:53.000 258 21273.64 446.55 43097.45 48064.08 2021-09-15 13:42:54.000 258 21273.59 446.53 43097.41 48064.09 2021-09-15 13:42:55.000 258 21273.55 446.53 43097.38 48064.11 2021-09-15 13:42:56.000 258 21273.55 446.54 43097.37 48064.05 2021-09-15 13:42:57.000 258 21273.59 446.56 43097.35 48064.01 2021-09-15 13:42:58.000 258 21273.58 446.55 43097.37 48064.07 2021-09-15 13:42:59.000 258 21273.60 446.56 43097.39 48064.10 2021-09-15 13:43:00.000 258 21273.61 446.59 43097.39 48064.06 2021-09-15 13:43:01.000 258 21273.55 446.60 43097.37 48064.06 2021-09-15 13:43:02.000 258 21273.57 446.57 43097.32 48064.08 2021-09-15 13:43:03.000 258 21273.57 446.59 43097.35 48064.08 2021-09-15 13:43:04.000 258 21273.60 446.59 43097.37 48064.04 2021-09-15 13:43:05.000 258 21273.59 446.61 43097.33 48064.09 2021-09-15 13:43:06.000 258 21273.65 446.60 43097.31 48064.11 2021-09-15 13:43:07.000 258 21273.64 446.61 43097.36 48064.07 2021-09-15 13:43:08.000 258 21273.63 446.58 43097.39 48064.07 2021-09-15 13:43:09.000 258 21273.65 446.54 43097.43 48064.11 2021-09-15 13:43:10.000 258 21273.66 446.53 43097.44 48064.14 2021-09-15 13:43:11.000 258 21273.68 446.56 43097.44 48064.14 2021-09-15 13:43:12.000 258 21273.71 446.59 43097.46 48064.20 2021-09-15 13:43:13.000 258 21273.72 446.60 43097.46 48064.22 2021-09-15 13:43:14.000 258 21273.66 446.57 43097.51 48064.23 2021-09-15 13:43:15.000 258 21273.60 446.57 43097.52 48064.18 2021-09-15 13:43:16.000 258 21273.54 446.57 43097.53 48064.22 2021-09-15 13:43:17.000 258 21273.54 446.59 43097.54 48064.21 2021-09-15 13:43:18.000 258 21273.55 446.58 43097.56 48064.17 2021-09-15 13:43:19.000 258 21273.53 446.56 43097.56 48064.22 2021-09-15 13:43:20.000 258 21273.54 446.56 43097.56 48064.22 2021-09-15 13:43:21.000 258 21273.54 446.54 43097.57 48064.22 2021-09-15 13:43:22.000 258 21273.54 446.52 43097.59 48064.18 2021-09-15 13:43:23.000 258 21273.57 446.51 43097.59 48064.25 2021-09-15 13:43:24.000 258 21273.58 446.53 43097.58 48064.24 2021-09-15 13:43:25.000 258 21273.61 446.58 43097.58 48064.21 2021-09-15 13:43:26.000 258 21273.64 446.61 43097.50 48064.23 2021-09-15 13:43:27.000 258 21273.65 446.65 43097.42 48064.22 2021-09-15 13:43:28.000 258 21273.70 446.66 43097.39 48064.17 2021-09-15 13:43:29.000 258 21273.71 446.61 43097.35 48064.12 2021-09-15 13:43:30.000 258 21273.75 446.55 43097.32 48064.09 2021-09-15 13:43:31.000 258 21273.83 446.55 43097.31 48064.10 2021-09-15 13:43:32.000 258 21273.87 446.56 43097.30 48064.10 2021-09-15 13:43:33.000 258 21273.93 446.52 43097.29 48064.13 2021-09-15 13:43:34.000 258 21274.01 446.47 43097.29 48064.15 2021-09-15 13:43:35.000 258 21274.13 446.42 43097.30 48064.18 2021-09-15 13:43:36.000 258 21274.18 446.37 43097.27 48064.21 2021-09-15 13:43:37.000 258 21274.21 446.34 43097.27 48064.26 2021-09-15 13:43:38.000 258 21274.31 446.28 43097.34 48064.34 2021-09-15 13:43:39.000 258 21274.37 446.27 43097.38 48064.40 2021-09-15 13:43:40.000 258 21274.39 446.25 43097.40 48064.39 2021-09-15 13:43:41.000 258 21274.41 446.22 43097.43 48064.54 2021-09-15 13:43:42.000 258 21274.46 446.20 43097.46 48064.54 2021-09-15 13:43:43.000 258 21274.47 446.23 43097.46 48064.50 2021-09-15 13:43:44.000 258 21274.43 446.24 43097.48 48064.54 2021-09-15 13:43:45.000 258 21274.43 446.23 43097.47 48064.52 2021-09-15 13:43:46.000 258 21274.41 446.20 43097.48 48064.54 2021-09-15 13:43:47.000 258 21274.41 446.18 43097.53 48064.56 2021-09-15 13:43:48.000 258 21274.37 446.23 43097.55 48064.58 2021-09-15 13:43:49.000 258 21274.35 446.22 43097.55 48064.57 2021-09-15 13:43:50.000 258 21274.33 446.18 43097.54 48064.56 2021-09-15 13:43:51.000 258 21274.28 446.20 43097.54 48064.54 2021-09-15 13:43:52.000 258 21274.28 446.23 43097.56 48064.51 2021-09-15 13:43:53.000 258 21274.27 446.22 43097.57 48064.55 2021-09-15 13:43:54.000 258 21274.27 446.24 43097.55 48064.57 2021-09-15 13:43:55.000 258 21274.29 446.24 43097.56 48064.48 2021-09-15 13:43:56.000 258 21274.30 446.25 43097.55 48064.53 2021-09-15 13:43:57.000 258 21274.29 446.24 43097.59 48064.54 2021-09-15 13:43:58.000 258 21274.21 446.25 43097.61 48064.57 2021-09-15 13:43:59.000 258 21274.16 446.27 43097.60 48064.57 2021-09-15 13:44:00.000 258 21274.12 446.28 43097.60 48064.57 2021-09-15 13:44:01.000 258 21274.06 446.32 43097.61 48064.54 2021-09-15 13:44:02.000 258 21274.08 446.36 43097.63 48064.52 2021-09-15 13:44:03.000 258 21274.07 446.40 43097.62 48064.51 2021-09-15 13:44:04.000 258 21274.06 446.43 43097.63 48064.53 2021-09-15 13:44:05.000 258 21274.02 446.48 43097.63 48064.49 2021-09-15 13:44:06.000 258 21274.03 446.52 43097.59 48064.50 2021-09-15 13:44:07.000 258 21274.00 446.53 43097.57 48064.49 2021-09-15 13:44:08.000 258 21273.96 446.62 43097.55 48064.46 2021-09-15 13:44:09.000 258 21273.94 446.75 43097.50 48064.42 2021-09-15 13:44:10.000 258 21273.98 446.79 43097.45 48064.36 2021-09-15 13:44:11.000 258 21273.98 446.84 43097.39 48064.24 2021-09-15 13:44:12.000 258 21273.99 446.87 43097.35 48064.25 2021-09-15 13:44:13.000 258 21274.01 446.88 43097.33 48064.23 2021-09-15 13:44:14.000 258 21274.04 446.80 43097.31 48064.17 2021-09-15 13:44:15.000 258 21274.08 446.74 43097.34 48064.22 2021-09-15 13:44:16.000 258 21274.07 446.73 43097.39 48064.26 2021-09-15 13:44:17.000 258 21274.12 446.74 43097.38 48064.29 2021-09-15 13:44:18.000 258 21274.13 446.83 43097.36 48064.28 2021-09-15 13:44:19.000 258 21274.09 446.96 43097.30 48064.26 2021-09-15 13:44:20.000 258 21274.09 447.08 43097.20 48064.23 2021-09-15 13:44:21.000 258 21274.08 447.10 43097.13 48064.14 2021-09-15 13:44:22.000 258 21274.09 447.07 43097.08 48064.09 2021-09-15 13:44:23.000 258 21274.16 446.95 43097.04 48064.08 2021-09-15 13:44:24.000 258 21274.18 446.83 43097.15 48064.03 2021-09-15 13:44:25.000 258 21274.21 446.72 43097.22 48064.12 2021-09-15 13:44:26.000 258 21274.21 446.61 43097.25 48064.21 2021-09-15 13:44:27.000 258 21274.24 446.54 43097.31 48064.21 2021-09-15 13:44:28.000 258 21274.24 446.54 43097.37 48064.29 2021-09-15 13:44:29.000 258 21274.27 446.58 43097.40 48064.39 2021-09-15 13:44:30.000 258 21274.32 446.55 43097.39 48064.39 2021-09-15 13:44:31.000 258 21274.31 446.50 43097.41 48064.41 2021-09-15 13:44:32.000 258 21274.32 446.44 43097.45 48064.44 2021-09-15 13:44:33.000 258 21274.34 446.43 43097.54 48064.50 2021-09-15 13:44:34.000 258 21274.37 446.44 43097.56 48064.56 2021-09-15 13:44:35.000 258 21274.39 446.46 43097.56 48064.56 2021-09-15 13:44:36.000 258 21274.41 446.44 43097.54 48064.58 2021-09-15 13:44:37.000 258 21274.46 446.45 43097.51 48064.58 2021-09-15 13:44:38.000 258 21274.45 446.45 43097.52 48064.57 2021-09-15 13:44:39.000 258 21274.45 446.43 43097.56 48064.58 2021-09-15 13:44:40.000 258 21274.46 446.42 43097.54 48064.56 2021-09-15 13:44:41.000 258 21274.43 446.39 43097.54 48064.59 2021-09-15 13:44:42.000 258 21274.40 446.36 43097.58 48064.61 2021-09-15 13:44:43.000 258 21274.42 446.37 43097.60 48064.62 2021-09-15 13:44:44.000 258 21274.45 446.40 43097.58 48064.66 2021-09-15 13:44:45.000 258 21274.46 446.43 43097.59 48064.66 2021-09-15 13:44:46.000 258 21274.45 446.38 43097.60 48064.60 2021-09-15 13:44:47.000 258 21274.43 446.34 43097.60 48064.59 2021-09-15 13:44:48.000 258 21274.39 446.36 43097.56 48064.59 2021-09-15 13:44:49.000 258 21274.41 446.40 43097.57 48064.63 2021-09-15 13:44:50.000 258 21274.43 446.42 43097.56 48064.64 2021-09-15 13:44:51.000 258 21274.43 446.45 43097.54 48064.66 2021-09-15 13:44:52.000 258 21274.40 446.47 43097.53 48064.62 2021-09-15 13:44:53.000 258 21274.38 446.54 43097.53 48064.62 2021-09-15 13:44:54.000 258 21274.36 446.65 43097.49 48064.58 2021-09-15 13:44:55.000 258 21274.30 446.73 43097.43 48064.52 2021-09-15 13:44:56.000 258 21274.26 446.78 43097.36 48064.44 2021-09-15 13:44:57.000 258 21274.24 446.84 43097.26 48064.35 2021-09-15 13:44:58.000 258 21274.18 446.90 43097.22 48064.28 2021-09-15 13:44:59.000 258 21274.12 446.94 43097.15 48064.24 2021-09-15 13:45:00.000 258 21274.10 446.91 43097.16 48064.19 2021-09-15 13:45:01.000 258 21274.08 446.86 43097.17 48064.07 2021-09-15 13:45:02.000 258 21274.04 446.77 43097.19 48064.05 2021-09-15 13:45:03.000 258 21274.03 446.60 43097.24 48064.13 2021-09-15 13:45:04.000 258 21274.03 446.45 43097.36 48064.13 2021-09-15 13:45:05.000 258 21274.02 446.36 43097.45 48064.25 2021-09-15 13:45:06.000 258 21274.01 446.32 43097.51 48064.32 2021-09-15 13:45:07.000 258 21274.03 446.27 43097.58 48064.41 2021-09-15 13:45:08.000 258 21274.02 446.27 43097.62 48064.46 2021-09-15 13:45:09.000 258 21273.97 446.34 43097.63 48064.45 2021-09-15 13:45:10.000 258 21274.00 446.40 43097.57 48064.45 2021-09-15 13:45:11.000 258 21274.05 446.43 43097.54 48064.40 2021-09-15 13:45:12.000 258 21274.11 446.41 43097.51 48064.40 2021-09-15 13:45:13.000 258 21274.15 446.36 43097.53 48064.40 2021-09-15 13:45:14.000 258 21274.24 446.32 43097.51 48064.43 2021-09-15 13:45:15.000 258 21274.31 446.27 43097.50 48064.48 2021-09-15 13:45:16.000 258 21274.40 446.21 43097.53 48064.50 2021-09-15 13:45:17.000 258 21274.48 446.14 43097.51 48064.53 2021-09-15 13:45:18.000 258 21274.54 446.10 43097.56 48064.57 2021-09-15 13:45:19.000 258 21274.58 446.10 43097.62 48064.61 2021-09-15 13:45:20.000 258 21274.62 446.06 43097.61 48064.68 2021-09-15 13:45:21.000 258 21274.67 446.02 43097.64 48064.70 2021-09-15 13:45:22.000 258 21274.70 445.99 43097.66 48064.77 2021-09-15 13:45:23.000 258 21274.73 445.96 43097.68 48064.80 2021-09-15 13:45:24.000 258 21274.78 445.91 43097.72 48064.84 2021-09-15 13:45:25.000 258 21274.84 445.90 43097.75 48064.88 2021-09-15 13:45:26.000 258 21274.83 445.89 43097.81 48064.89 2021-09-15 13:45:27.000 258 21274.84 445.87 43097.84 48064.94 2021-09-15 13:45:28.000 258 21274.83 445.87 43097.87 48065.03 2021-09-15 13:45:29.000 258 21274.82 445.88 43097.89 48065.03 2021-09-15 13:45:30.000 258 21274.81 445.86 43097.90 48065.05 2021-09-15 13:45:31.000 258 21274.77 445.88 43097.93 48065.08 2021-09-15 13:45:32.000 258 21274.71 445.89 43097.97 48065.07 2021-09-15 13:45:33.000 258 21274.67 445.90 43097.97 48065.05 2021-09-15 13:45:34.000 258 21274.61 445.93 43098.02 48065.09 2021-09-15 13:45:35.000 258 21274.58 445.97 43098.01 48065.13 2021-09-15 13:45:36.000 258 21274.54 445.98 43098.02 48065.10 2021-09-15 13:45:37.000 258 21274.51 446.00 43098.06 48065.10 2021-09-15 13:45:38.000 258 21274.50 446.01 43098.08 48065.08 2021-09-15 13:45:39.000 258 21274.46 446.00 43098.12 48065.12 2021-09-15 13:45:40.000 258 21274.42 445.97 43098.12 48065.08 2021-09-15 13:45:41.000 258 21274.37 445.93 43098.15 48065.10 2021-09-15 13:45:42.000 258 21274.34 445.88 43098.20 48065.14 2021-09-15 13:45:43.000 258 21274.32 445.86 43098.25 48065.17 2021-09-15 13:45:44.000 258 21274.33 445.85 43098.30 48065.21 2021-09-15 13:45:45.000 258 21274.31 445.85 43098.33 48065.26 2021-09-15 13:45:46.000 258 21274.31 445.86 43098.34 48065.29 2021-09-15 13:45:47.000 258 21274.30 445.88 43098.37 48065.27 2021-09-15 13:45:48.000 258 21274.28 445.88 43098.38 48065.27 2021-09-15 13:45:49.000 258 21274.23 445.86 43098.40 48065.27 2021-09-15 13:45:50.000 258 21274.22 445.83 43098.43 48065.23 2021-09-15 13:45:51.000 258 21274.24 445.85 43098.43 48065.26 2021-09-15 13:45:52.000 258 21274.22 445.83 43098.40 48065.26 2021-09-15 13:45:53.000 258 21274.25 445.77 43098.44 48065.26 2021-09-15 13:45:54.000 258 21274.23 445.79 43098.46 48065.31 2021-09-15 13:45:55.000 258 21274.21 445.77 43098.47 48065.26 2021-09-15 13:45:56.000 258 21274.18 445.73 43098.47 48065.28 2021-09-15 13:45:57.000 258 21274.19 445.71 43098.48 48065.28 2021-09-15 13:45:58.000 258 21274.16 445.67 43098.45 48065.30 2021-09-15 13:45:59.000 258 21274.15 445.64 43098.46 48065.27 2021-09-15 13:46:00.000 258 21274.20 445.64 43098.47 48065.25 2021-09-15 13:46:01.000 258 21274.19 445.65 43098.49 48065.25 2021-09-15 13:46:02.000 258 21274.19 445.64 43098.48 48065.28 2021-09-15 13:46:03.000 258 21274.22 445.64 43098.47 48065.30 2021-09-15 13:46:04.000 258 21274.28 445.61 43098.47 48065.35 2021-09-15 13:46:05.000 258 21274.31 445.60 43098.49 48065.36 2021-09-15 13:46:06.000 258 21274.38 445.58 43098.50 48065.33 2021-09-15 13:46:07.000 258 21274.42 445.60 43098.50 48065.37 2021-09-15 13:46:08.000 258 21274.50 445.58 43098.53 48065.43 2021-09-15 13:46:09.000 258 21274.56 445.59 43098.53 48065.45 2021-09-15 13:46:10.000 258 21274.64 445.58 43098.53 48065.48 2021-09-15 13:46:11.000 258 21274.72 445.56 43098.54 48065.55 2021-09-15 13:46:12.000 258 21274.82 445.54 43098.55 48065.59 2021-09-15 13:46:13.000 258 21274.88 445.53 43098.57 48065.67 2021-09-15 13:46:14.000 258 21274.95 445.49 43098.57 48065.70 2021-09-15 13:46:15.000 258 21274.98 445.48 43098.55 48065.71 2021-09-15 13:46:16.000 258 21275.00 445.45 43098.58 48065.77 2021-09-15 13:46:17.000 258 21275.08 445.40 43098.61 48065.79 2021-09-15 13:46:18.000 258 21275.12 445.38 43098.65 48065.83 2021-09-15 13:46:19.000 258 21275.12 445.40 43098.66 48065.84 2021-09-15 13:46:20.000 258 21275.14 445.38 43098.67 48065.87 2021-09-15 13:46:21.000 258 21275.11 445.42 43098.68 48065.88 2021-09-15 13:46:22.000 258 21275.07 445.44 43098.68 48065.86 2021-09-15 13:46:23.000 258 21275.04 445.47 43098.66 48065.84 2021-09-15 13:46:24.000 258 21275.00 445.52 43098.64 48065.80 2021-09-15 13:46:25.000 258 21274.96 445.55 43098.60 48065.75 2021-09-15 13:46:26.000 258 21274.84 445.58 43098.57 48065.75 2021-09-15 13:46:27.000 258 21274.78 445.60 43098.53 48065.70 2021-09-15 13:46:28.000 258 21274.76 445.61 43098.55 48065.68 2021-09-15 13:46:29.000 258 21274.72 445.65 43098.50 48065.59 2021-09-15 13:46:30.000 258 21274.63 445.68 43098.53 48065.60 2021-09-15 13:46:31.000 258 21274.62 445.72 43098.50 48065.54 2021-09-15 13:46:32.000 258 21274.59 445.76 43098.50 48065.47 2021-09-15 13:46:33.000 258 21274.50 445.80 43098.49 48065.45 2021-09-15 13:46:34.000 258 21274.42 445.85 43098.46 48065.42 2021-09-15 13:46:35.000 258 21274.38 445.86 43098.49 48065.41 2021-09-15 13:46:36.000 258 21274.35 445.89 43098.46 48065.35 2021-09-15 13:46:37.000 258 21274.37 445.90 43098.41 48065.37 2021-09-15 13:46:38.000 258 21274.37 445.93 43098.40 48065.34 2021-09-15 13:46:39.000 258 21274.32 445.97 43098.36 48065.27 2021-09-15 13:46:40.000 258 21274.28 445.95 43098.34 48065.26 2021-09-15 13:46:41.000 258 21274.25 445.96 43098.36 48065.24 2021-09-15 13:46:42.000 258 21274.25 445.98 43098.36 48065.22 2021-09-15 13:46:43.000 258 21274.26 445.99 43098.35 48065.24 2021-09-15 13:46:44.000 258 21274.29 446.01 43098.37 48065.28 2021-09-15 13:46:45.000 258 21274.29 446.03 43098.33 48065.27 2021-09-15 13:46:46.000 258 21274.31 446.04 43098.31 48065.27 2021-09-15 13:46:47.000 258 21274.37 446.01 43098.32 48065.26 2021-09-15 13:46:48.000 258 21274.40 446.03 43098.28 48065.30 2021-09-15 13:46:49.000 258 21274.37 446.04 43098.29 48065.26 2021-09-15 13:46:50.000 258 21274.38 446.04 43098.29 48065.26 2021-09-15 13:46:51.000 258 21274.38 446.05 43098.31 48065.26 2021-09-15 13:46:52.000 258 21274.41 446.04 43098.31 48065.22 2021-09-15 13:46:53.000 258 21274.42 446.02 43098.31 48065.27 2021-09-15 13:46:54.000 258 21274.43 445.99 43098.34 48065.30 2021-09-15 13:46:55.000 258 21274.42 445.98 43098.36 48065.35 2021-09-15 13:46:56.000 258 21274.44 445.99 43098.35 48065.31 2021-09-15 13:46:57.000 258 21274.44 446.00 43098.34 48065.34 2021-09-15 13:46:58.000 258 21274.46 445.98 43098.37 48065.31 2021-09-15 13:46:59.000 258 21274.44 445.98 43098.38 48065.34 2021-09-15 13:47:00.000 258 21274.43 445.94 43098.39 48065.33 2021-09-15 13:47:01.000 258 21274.44 445.97 43098.38 48065.35 2021-09-15 13:47:02.000 258 21274.42 446.02 43098.38 48065.32 2021-09-15 13:47:03.000 258 21274.38 446.10 43098.33 48065.29 2021-09-15 13:47:04.000 258 21274.38 446.14 43098.27 48065.25 2021-09-15 13:47:05.000 258 21274.38 446.15 43098.20 48065.19 2021-09-15 13:47:06.000 258 21274.39 446.13 43098.16 48065.16 2021-09-15 13:47:07.000 258 21274.41 446.07 43098.15 48065.14 2021-09-15 13:47:08.000 258 21274.44 446.01 43098.15 48065.17 2021-09-15 13:47:09.000 258 21274.44 445.94 43098.19 48065.17 2021-09-15 13:47:10.000 258 21274.53 445.88 43098.19 48065.19 2021-09-15 13:47:11.000 258 21274.55 445.90 43098.21 48065.25 2021-09-15 13:47:12.000 258 21274.56 445.96 43098.18 48065.28 2021-09-15 13:47:13.000 258 21274.59 446.00 43098.13 48065.27 2021-09-15 13:47:14.000 258 21274.64 445.99 43098.12 48065.21 2021-09-15 13:47:15.000 258 21274.65 446.02 43098.10 48065.24 2021-09-15 13:47:16.000 258 21274.66 445.99 43098.09 48065.24 2021-09-15 13:47:17.000 258 21274.71 445.93 43098.08 48065.25 2021-09-15 13:47:18.000 258 21274.72 445.93 43098.09 48065.23 2021-09-15 13:47:19.000 258 21274.71 445.93 43098.12 48065.23 2021-09-15 13:47:20.000 258 21274.70 445.93 43098.15 48065.27 2021-09-15 13:47:21.000 258 21274.71 445.94 43098.17 48065.34 2021-09-15 13:47:22.000 258 21274.72 445.95 43098.16 48065.32 2021-09-15 13:47:23.000 258 21274.72 445.95 43098.16 48065.36 2021-09-15 13:47:24.000 258 21274.73 445.98 43098.18 48065.30 2021-09-15 13:47:25.000 258 21274.76 445.96 43098.16 48065.35 2021-09-15 13:47:26.000 258 21274.75 445.98 43098.17 48065.30 2021-09-15 13:47:27.000 258 21274.74 445.99 43098.22 48065.33 2021-09-15 13:47:28.000 258 21274.75 446.03 43098.21 48065.32 2021-09-15 13:47:29.000 258 21274.73 446.14 43098.21 48065.35 2021-09-15 13:47:30.000 258 21274.70 446.31 43098.17 48065.33 2021-09-15 13:47:31.000 258 21274.71 446.44 43098.05 48065.32 2021-09-15 13:47:32.000 258 21274.68 446.53 43097.98 48065.26 2021-09-15 13:47:33.000 258 21274.71 446.54 43097.96 48065.20 2021-09-15 13:47:34.000 258 21274.69 446.61 43097.89 48065.16 2021-09-15 13:47:35.000 258 21274.65 446.63 43097.86 48065.11 2021-09-15 13:47:36.000 258 21274.62 446.64 43097.85 48065.01 2021-09-15 13:47:37.000 258 21274.60 446.67 43097.89 48065.00 2021-09-15 13:47:38.000 258 21274.58 446.72 43097.90 48064.98 2021-09-15 13:47:39.000 258 21274.53 446.74 43097.91 48065.00 2021-09-15 13:47:40.000 258 21274.47 446.75 43097.88 48064.97 2021-09-15 13:47:41.000 258 21274.45 446.77 43097.90 48064.92 2021-09-15 13:47:42.000 258 21274.39 446.75 43097.88 48064.89 2021-09-15 13:47:43.000 258 21274.37 446.78 43097.88 48064.86 2021-09-15 13:47:44.000 258 21274.35 446.74 43097.89 48064.87 2021-09-15 13:47:45.000 258 21274.32 446.71 43097.92 48064.84 2021-09-15 13:47:46.000 258 21274.28 446.74 43097.92 48064.88 2021-09-15 13:47:47.000 258 21274.23 446.80 43097.85 48064.89 2021-09-15 13:47:48.000 258 21274.20 446.85 43097.81 48064.85 2021-09-15 13:47:49.000 258 21274.13 446.83 43097.78 48064.79 2021-09-15 13:47:50.000 258 21274.09 446.87 43097.77 48064.77 2021-09-15 13:47:51.000 258 21274.17 446.92 43097.75 48064.75 2021-09-15 13:47:52.000 258 21274.19 446.94 43097.70 48064.66 2021-09-15 13:47:53.000 258 21274.17 446.92 43097.68 48064.67 2021-09-15 13:47:54.000 258 21274.21 446.88 43097.71 48064.66 2021-09-15 13:47:55.000 258 21274.25 446.84 43097.70 48064.66 2021-09-15 13:47:56.000 258 21274.32 446.75 43097.71 48064.73 2021-09-15 13:47:57.000 258 21274.36 446.59 43097.78 48064.79 2021-09-15 13:47:58.000 258 21274.40 446.44 43097.90 48064.79 2021-09-15 13:47:59.000 258 21274.46 446.38 43098.04 48064.89 2021-09-15 13:48:00.000 258 21274.51 446.37 43098.13 48065.03 2021-09-15 13:48:01.000 258 21274.57 446.36 43098.17 48065.13 2021-09-15 13:48:02.000 258 21274.58 446.31 43098.23 48065.21 2021-09-15 13:48:03.000 258 21274.62 446.28 43098.23 48065.23 2021-09-15 13:48:04.000 258 21274.64 446.26 43098.27 48065.28 2021-09-15 13:48:05.000 258 21274.65 446.27 43098.26 48065.36 2021-09-15 13:48:06.000 258 21274.69 446.27 43098.28 48065.35 2021-09-15 13:48:07.000 258 21274.69 446.27 43098.28 48065.42 2021-09-15 13:48:08.000 258 21274.66 446.26 43098.26 48065.41 2021-09-15 13:48:09.000 258 21274.66 446.25 43098.28 48065.39 2021-09-15 13:48:10.000 258 21274.69 446.22 43098.32 48065.40 2021-09-15 13:48:11.000 258 21274.69 446.23 43098.29 48065.41 2021-09-15 13:48:12.000 258 21274.67 446.29 43098.30 48065.35 2021-09-15 13:48:13.000 258 21274.64 446.34 43098.27 48065.36 2021-09-15 13:48:14.000 258 21274.64 446.36 43098.22 48065.37 2021-09-15 13:48:15.000 258 21274.65 446.37 43098.24 48065.33 2021-09-15 13:48:16.000 258 21274.68 446.39 43098.21 48065.31 2021-09-15 13:48:17.000 258 21274.70 446.38 43098.20 48065.34 2021-09-15 13:48:18.000 258 21274.65 446.41 43098.20 48065.30 2021-09-15 13:48:19.000 258 21274.67 446.41 43098.19 48065.26 2021-09-15 13:48:20.000 258 21274.74 446.40 43098.18 48065.26 2021-09-15 13:48:21.000 258 21274.75 446.38 43098.18 48065.29 2021-09-15 13:48:22.000 258 21274.77 446.37 43098.20 48065.30 2021-09-15 13:48:23.000 258 21274.81 446.39 43098.20 48065.30 2021-09-15 13:48:24.000 258 21274.82 446.41 43098.14 48065.38 2021-09-15 13:48:25.000 258 21274.84 446.43 43098.15 48065.36 2021-09-15 13:48:26.000 258 21274.87 446.42 43098.15 48065.37 2021-09-15 13:48:27.000 258 21274.85 446.33 43098.17 48065.33 2021-09-15 13:48:28.000 258 21274.85 446.32 43098.20 48065.36 2021-09-15 13:48:29.000 258 21274.84 446.33 43098.22 48065.38 2021-09-15 13:48:30.000 258 21274.86 446.34 43098.24 48065.42 2021-09-15 13:48:31.000 258 21274.82 446.37 43098.26 48065.46 2021-09-15 13:48:32.000 258 21274.79 446.41 43098.27 48065.45 2021-09-15 13:48:33.000 258 21274.76 446.44 43098.25 48065.43 2021-09-15 13:48:34.000 258 21274.72 446.45 43098.25 48065.45 2021-09-15 13:48:35.000 258 21274.65 446.47 43098.31 48065.41 2021-09-15 13:48:36.000 258 21274.61 446.48 43098.28 48065.38 2021-09-15 13:48:37.000 258 21274.56 446.51 43098.26 48065.37 2021-09-15 13:48:38.000 258 21274.53 446.54 43098.26 48065.35 2021-09-15 13:48:39.000 258 21274.51 446.55 43098.27 48065.34 2021-09-15 13:48:40.000 258 21274.47 446.53 43098.31 48065.28 2021-09-15 13:48:41.000 258 21274.44 446.54 43098.27 48065.28 2021-09-15 13:48:42.000 258 21274.40 446.50 43098.31 48065.27 2021-09-15 13:48:43.000 258 21274.42 446.48 43098.34 48065.25 2021-09-15 13:48:44.000 258 21274.49 446.49 43098.35 48065.35 2021-09-15 13:48:45.000 258 21274.51 446.53 43098.33 48065.34 2021-09-15 13:48:46.000 258 21274.54 446.52 43098.34 48065.39 2021-09-15 13:48:47.000 258 21274.57 446.50 43098.33 48065.40 2021-09-15 13:48:48.000 258 21274.60 446.50 43098.42 48065.42 2021-09-15 13:48:49.000 258 21274.61 446.50 43098.41 48065.45 2021-09-15 13:48:50.000 258 21274.70 446.47 43098.43 48065.47 2021-09-15 13:48:51.000 258 21274.78 446.45 43098.45 48065.52 2021-09-15 13:48:52.000 258 21274.84 446.46 43098.47 48065.58 2021-09-15 13:48:53.000 258 21274.92 446.44 43098.43 48065.63 2021-09-15 13:48:54.000 258 21274.99 446.38 43098.46 48065.67 2021-09-15 13:48:55.000 258 21275.01 446.40 43098.50 48065.72 2021-09-15 13:48:56.000 258 21275.06 446.37 43098.52 48065.75 2021-09-15 13:48:57.000 258 21275.09 446.37 43098.54 48065.77 2021-09-15 13:48:58.000 258 21275.10 446.36 43098.55 48065.82 2021-09-15 13:48:59.000 258 21275.11 446.34 43098.52 48065.85 2021-09-15 13:49:00.000 258 21275.07 446.32 43098.55 48065.79 2021-09-15 13:49:01.000 258 21275.10 446.29 43098.62 48065.84 2021-09-15 13:49:02.000 258 21275.12 446.27 43098.65 48065.85 2021-09-15 13:49:03.000 258 21275.11 446.25 43098.66 48065.87 2021-09-15 13:49:04.000 258 21275.11 446.26 43098.68 48065.89 2021-09-15 13:49:05.000 258 21275.07 446.27 43098.69 48065.89 2021-09-15 13:49:06.000 258 21275.03 446.24 43098.71 48065.97 2021-09-15 13:49:07.000 258 21274.98 446.21 43098.72 48065.95 2021-09-15 13:49:08.000 258 21274.96 446.17 43098.73 48065.89 2021-09-15 13:49:09.000 258 21274.91 446.16 43098.81 48065.92 2021-09-15 13:49:10.000 258 21274.88 446.18 43098.80 48065.93 2021-09-15 13:49:11.000 258 21274.86 446.20 43098.83 48066.00 2021-09-15 13:49:12.000 258 21274.86 446.24 43098.84 48065.98 2021-09-15 13:49:13.000 258 21274.84 446.27 43098.81 48065.92 2021-09-15 13:49:14.000 258 21274.81 446.28 43098.80 48065.92 2021-09-15 13:49:15.000 258 21274.77 446.29 43098.81 48065.90 2021-09-15 13:49:16.000 258 21274.74 446.29 43098.82 48065.89 2021-09-15 13:49:17.000 258 21274.73 446.30 43098.82 48065.89 2021-09-15 13:49:18.000 258 21274.71 446.31 43098.83 48065.86 2021-09-15 13:49:19.000 258 21274.67 446.32 43098.79 48065.89 2021-09-15 13:49:20.000 258 21274.62 446.33 43098.78 48065.84 2021-09-15 13:49:21.000 258 21274.62 446.34 43098.79 48065.83 2021-09-15 13:49:22.000 258 21274.62 446.36 43098.79 48065.82 2021-09-15 13:49:23.000 258 21274.63 446.34 43098.79 48065.80 2021-09-15 13:49:24.000 258 21274.62 446.30 43098.78 48065.79 2021-09-15 13:49:25.000 258 21274.65 446.29 43098.78 48065.79 2021-09-15 13:49:26.000 258 21274.65 446.31 43098.79 48065.80 2021-09-15 13:49:27.000 258 21274.67 446.30 43098.76 48065.77 2021-09-15 13:49:28.000 258 21274.68 446.29 43098.75 48065.77 2021-09-15 13:49:29.000 258 21274.68 446.29 43098.79 48065.82 2021-09-15 13:49:30.000 258 21274.67 446.26 43098.78 48065.83 2021-09-15 13:49:31.000 258 21274.70 446.19 43098.80 48065.85 2021-09-15 13:49:32.000 258 21274.72 446.17 43098.83 48065.85 2021-09-15 13:49:33.000 258 21274.75 446.14 43098.82 48065.85 2021-09-15 13:49:34.000 258 21274.77 446.17 43098.83 48065.92 2021-09-15 13:49:35.000 258 21274.71 446.19 43098.82 48065.85 2021-09-15 13:49:36.000 258 21274.66 446.15 43098.86 48065.84 2021-09-15 13:49:37.000 258 21274.61 446.14 43098.87 48065.83 2021-09-15 13:49:38.000 258 21274.59 446.11 43098.89 48065.86 2021-09-15 13:49:39.000 258 21274.59 446.08 43098.93 48065.87 2021-09-15 13:49:40.000 258 21274.59 446.07 43098.92 48065.92 2021-09-15 13:49:41.000 258 21274.60 446.12 43098.93 48065.97 2021-09-15 13:49:42.000 258 21274.62 446.16 43098.96 48065.95 2021-09-15 13:49:43.000 258 21274.65 446.24 43098.92 48065.97 2021-09-15 13:49:44.000 258 21274.64 446.33 43098.90 48065.95 2021-09-15 13:49:45.000 258 21274.63 446.39 43098.86 48065.91 2021-09-15 13:49:46.000 258 21274.61 446.39 43098.82 48065.86 2021-09-15 13:49:47.000 258 21274.63 446.44 43098.77 48065.81 2021-09-15 13:49:48.000 258 21274.64 446.41 43098.74 48065.81 2021-09-15 13:49:49.000 258 21274.62 446.39 43098.78 48065.77 2021-09-15 13:49:50.000 258 21274.67 446.35 43098.80 48065.81 2021-09-15 13:49:51.000 258 21274.68 446.31 43098.77 48065.81 2021-09-15 13:49:52.000 258 21274.65 446.29 43098.82 48065.84 2021-09-15 13:49:53.000 258 21274.60 446.30 43098.83 48065.83 2021-09-15 13:49:54.000 258 21274.59 446.27 43098.82 48065.82 2021-09-15 13:49:55.000 258 21274.58 446.28 43098.86 48065.83 2021-09-15 13:49:56.000 258 21274.61 446.29 43098.88 48065.85 2021-09-15 13:49:57.000 258 21274.62 446.27 43098.85 48065.86 2021-09-15 13:49:58.000 258 21274.63 446.25 43098.87 48065.86 2021-09-15 13:49:59.000 258 21274.67 446.25 43098.87 48065.86 2021-09-15 13:50:00.000 258 21274.66 446.22 43098.90 48065.85 2021-09-15 13:50:01.000 258 21274.66 446.23 43098.92 48065.91 2021-09-15 13:50:02.000 258 21274.66 446.22 43098.91 48065.89 2021-09-15 13:50:03.000 258 21274.65 446.19 43098.92 48065.87 2021-09-15 13:50:04.000 258 21274.63 446.19 43098.95 48065.90 2021-09-15 13:50:05.000 258 21274.62 446.16 43098.95 48065.91 2021-09-15 13:50:06.000 258 21274.59 446.18 43098.97 48065.92 2021-09-15 13:50:07.000 258 21274.55 446.21 43098.99 48065.93 2021-09-15 13:50:08.000 258 21274.50 446.20 43098.95 48065.91 2021-09-15 13:50:09.000 258 21274.45 446.22 43098.97 48065.93 2021-09-15 13:50:10.000 258 21274.46 446.29 43098.98 48065.93 2021-09-15 13:50:11.000 258 21274.47 446.30 43098.97 48065.92 2021-09-15 13:50:12.000 258 21274.47 446.34 43098.97 48065.92 2021-09-15 13:50:13.000 258 21274.48 446.38 43098.93 48065.93 2021-09-15 13:50:14.000 258 21274.52 446.41 43098.95 48065.92 2021-09-15 13:50:15.000 258 21274.53 446.45 43098.91 48065.92 2021-09-15 13:50:16.000 258 21274.57 446.47 43098.88 48065.91 2021-09-15 13:50:17.000 258 21274.62 446.50 43098.86 48065.91 2021-09-15 13:50:18.000 258 21274.66 446.52 43098.84 48065.90 2021-09-15 13:50:19.000 258 21274.60 446.53 43098.82 48065.81 2021-09-15 13:50:20.000 258 21274.63 446.52 43098.82 48065.81 2021-09-15 13:50:21.000 258 21274.60 446.50 43098.86 48065.82 2021-09-15 13:50:22.000 258 21274.60 446.51 43098.86 48065.83 2021-09-15 13:50:23.000 258 21274.64 446.53 43098.86 48065.85 2021-09-15 13:50:24.000 258 21274.65 446.54 43098.84 48065.85 2021-09-15 13:50:25.000 258 21274.65 446.57 43098.85 48065.92 2021-09-15 13:50:26.000 258 21274.63 446.60 43098.87 48065.85 2021-09-15 13:50:27.000 258 21274.60 446.59 43098.82 48065.84 2021-09-15 13:50:28.000 258 21274.58 446.59 43098.81 48065.80 2021-09-15 13:50:29.000 258 21274.57 446.59 43098.82 48065.78 2021-09-15 13:50:30.000 258 21274.54 446.61 43098.79 48065.85 2021-09-15 13:50:31.000 258 21274.49 446.63 43098.78 48065.78 2021-09-15 13:50:32.000 258 21274.46 446.67 43098.79 48065.76 2021-09-15 13:50:33.000 258 21274.45 446.68 43098.75 48065.72 2021-09-15 13:50:34.000 258 21274.43 446.67 43098.73 48065.72 2021-09-15 13:50:35.000 258 21274.41 446.66 43098.76 48065.71 2021-09-15 13:50:36.000 258 21274.39 446.66 43098.71 48065.66 2021-09-15 13:50:37.000 258 21274.36 446.65 43098.70 48065.62 2021-09-15 13:50:38.000 258 21274.34 446.64 43098.68 48065.65 2021-09-15 13:50:39.000 258 21274.30 446.64 43098.67 48065.63 2021-09-15 13:50:40.000 258 21274.29 446.62 43098.70 48065.61 2021-09-15 13:50:41.000 258 21274.28 446.60 43098.66 48065.58 2021-09-15 13:50:42.000 258 21274.33 446.60 43098.70 48065.66 2021-09-15 13:50:43.000 258 21274.34 446.57 43098.73 48065.57 2021-09-15 13:50:44.000 258 21274.38 446.55 43098.72 48065.60 2021-09-15 13:50:45.000 258 21274.39 446.57 43098.73 48065.62 2021-09-15 13:50:46.000 258 21274.39 446.56 43098.72 48065.60 2021-09-15 13:50:47.000 258 21274.39 446.57 43098.71 48065.61 2021-09-15 13:50:48.000 258 21274.39 446.60 43098.70 48065.62 2021-09-15 13:50:49.000 258 21274.43 446.59 43098.68 48065.62 2021-09-15 13:50:50.000 258 21274.47 446.59 43098.70 48065.69 2021-09-15 13:50:51.000 258 21274.46 446.58 43098.74 48065.67 2021-09-15 13:50:52.000 258 21274.47 446.58 43098.74 48065.69 2021-09-15 13:50:53.000 258 21274.49 446.57 43098.74 48065.76 2021-09-15 13:50:54.000 258 21274.57 446.57 43098.74 48065.69 2021-09-15 13:50:55.000 258 21274.56 446.57 43098.71 48065.74 2021-09-15 13:50:56.000 258 21274.52 446.55 43098.73 48065.69 2021-09-15 13:50:57.000 258 21274.52 446.57 43098.73 48065.71 2021-09-15 13:50:58.000 258 21274.53 446.56 43098.72 48065.70 2021-09-15 13:50:59.000 258 21274.49 446.56 43098.74 48065.73 2021-09-15 13:51:00.000 258 21274.48 446.58 43098.76 48065.74 2021-09-15 13:51:01.000 258 21274.45 446.59 43098.75 48065.74 2021-09-15 13:51:02.000 258 21274.42 446.57 43098.77 48065.73 2021-09-15 13:51:03.000 258 21274.46 446.57 43098.82 48065.72 2021-09-15 13:51:04.000 258 21274.51 446.57 43098.80 48065.76 2021-09-15 13:51:05.000 258 21274.50 446.61 43098.77 48065.68 2021-09-15 13:51:06.000 258 21274.52 446.68 43098.72 48065.71 2021-09-15 13:51:07.000 258 21274.47 446.79 43098.64 48065.66 2021-09-15 13:51:08.000 258 21274.45 446.88 43098.52 48065.58 2021-09-15 13:51:09.000 258 21274.45 446.91 43098.47 48065.49 2021-09-15 13:51:10.000 258 21274.48 446.82 43098.47 48065.46 2021-09-15 13:51:11.000 258 21274.53 446.77 43098.47 48065.45 2021-09-15 13:51:12.000 258 21274.54 446.77 43098.47 48065.47 2021-09-15 13:51:13.000 258 21274.54 446.78 43098.48 48065.48 2021-09-15 13:51:14.000 258 21274.56 446.81 43098.47 48065.52 2021-09-15 13:51:15.000 258 21274.58 446.82 43098.48 48065.46 2021-09-15 13:51:16.000 258 21274.55 446.82 43098.45 48065.43 2021-09-15 13:51:17.000 258 21274.45 446.81 43098.46 48065.40 2021-09-15 13:51:18.000 258 21274.37 446.82 43098.47 48065.39 2021-09-15 13:51:19.000 258 21274.31 446.88 43098.45 48065.34 2021-09-15 13:51:20.000 258 21274.31 446.90 43098.43 48065.30 2021-09-15 13:51:21.000 258 21274.29 446.90 43098.41 48065.30 2021-09-15 13:51:22.000 258 21274.25 446.91 43098.41 48065.29 2021-09-15 13:51:23.000 258 21274.23 446.94 43098.40 48065.27 2021-09-15 13:51:24.000 258 21274.19 446.97 43098.39 48065.25 2021-09-15 13:51:25.000 258 21274.18 446.99 43098.40 48065.22 2021-09-15 13:51:26.000 258 21274.14 447.02 43098.37 48065.19 2021-09-15 13:51:27.000 258 21274.11 447.04 43098.34 48065.20 2021-09-15 13:51:28.000 258 21274.13 447.01 43098.34 48065.19 2021-09-15 13:51:29.000 258 21274.11 447.03 43098.34 48065.22 2021-09-15 13:51:30.000 258 21274.14 447.01 43098.36 48065.21 2021-09-15 13:51:31.000 258 21274.16 447.01 43098.38 48065.22 2021-09-15 13:51:32.000 258 21274.14 447.04 43098.42 48065.25 2021-09-15 13:51:33.000 258 21274.16 447.03 43098.40 48065.21 2021-09-15 13:51:34.000 258 21274.19 447.04 43098.40 48065.21 2021-09-15 13:51:35.000 258 21274.22 447.10 43098.41 48065.21 2021-09-15 13:51:36.000 258 21274.26 447.12 43098.40 48065.25 2021-09-15 13:51:37.000 258 21274.28 447.18 43098.38 48065.29 2021-09-15 13:51:38.000 258 21274.31 447.16 43098.35 48065.27 2021-09-15 13:51:39.000 258 21274.35 447.11 43098.35 48065.29 2021-09-15 13:51:40.000 258 21274.40 447.08 43098.39 48065.31 2021-09-15 13:51:41.000 258 21274.45 447.05 43098.39 48065.35 2021-09-15 13:51:42.000 258 21274.45 447.08 43098.45 48065.37 2021-09-15 13:51:43.000 258 21274.45 447.05 43098.50 48065.45 2021-09-15 13:51:44.000 258 21274.45 447.04 43098.52 48065.46 2021-09-15 13:51:45.000 258 21274.47 447.08 43098.54 48065.46 2021-09-15 13:51:46.000 258 21274.48 447.11 43098.56 48065.48 2021-09-15 13:51:47.000 258 21274.49 447.12 43098.58 48065.52 2021-09-15 13:51:48.000 258 21274.48 447.12 43098.57 48065.49 2021-09-15 13:51:49.000 258 21274.46 447.10 43098.62 48065.53 2021-09-15 13:51:50.000 258 21274.40 447.09 43098.64 48065.50 2021-09-15 13:51:51.000 258 21274.39 447.10 43098.65 48065.61 2021-09-15 13:51:52.000 258 21274.43 447.11 43098.64 48065.61 2021-09-15 13:51:53.000 258 21274.47 447.15 43098.65 48065.62 2021-09-15 13:51:54.000 258 21274.45 447.17 43098.70 48065.66 2021-09-15 13:51:55.000 258 21274.47 447.16 43098.71 48065.63 2021-09-15 13:51:56.000 258 21274.51 447.16 43098.74 48065.66 2021-09-15 13:51:57.000 258 21274.53 447.18 43098.73 48065.62 2021-09-15 13:51:58.000 258 21274.53 447.16 43098.75 48065.65 2021-09-15 13:51:59.000 258 21274.56 447.18 43098.75 48065.67 2021-09-15 13:52:00.000 258 21274.60 447.24 43098.74 48065.72 2021-09-15 13:52:01.000 258 21274.61 447.25 43098.73 48065.75 2021-09-15 13:52:02.000 258 21274.62 447.26 43098.72 48065.73 2021-09-15 13:52:03.000 258 21274.62 447.28 43098.69 48065.70 2021-09-15 13:52:04.000 258 21274.63 447.28 43098.66 48065.68 2021-09-15 13:52:05.000 258 21274.58 447.30 43098.65 48065.64 2021-09-15 13:52:06.000 258 21274.55 447.33 43098.63 48065.63 2021-09-15 13:52:07.000 258 21274.57 447.31 43098.59 48065.59 2021-09-15 13:52:08.000 258 21274.51 447.34 43098.59 48065.56 2021-09-15 13:52:09.000 258 21274.46 447.30 43098.60 48065.59 2021-09-15 13:52:10.000 258 21274.50 447.25 43098.58 48065.56 2021-09-15 13:52:11.000 258 21274.53 447.22 43098.60 48065.61 2021-09-15 13:52:12.000 258 21274.57 447.19 43098.65 48065.62 2021-09-15 13:52:13.000 258 21274.59 447.23 43098.69 48065.68 2021-09-15 13:52:14.000 258 21274.61 447.24 43098.72 48065.71 2021-09-15 13:52:15.000 258 21274.61 447.28 43098.74 48065.75 2021-09-15 13:52:16.000 258 21274.61 447.29 43098.76 48065.75 2021-09-15 13:52:17.000 258 21274.62 447.26 43098.74 48065.76 2021-09-15 13:52:18.000 258 21274.66 447.27 43098.74 48065.76 2021-09-15 13:52:19.000 258 21274.64 447.27 43098.77 48065.74 2021-09-15 13:52:20.000 258 21274.64 447.28 43098.78 48065.79 2021-09-15 13:52:21.000 258 21274.61 447.28 43098.78 48065.76 2021-09-15 13:52:22.000 258 21274.63 447.29 43098.78 48065.82 2021-09-15 13:52:23.000 258 21274.68 447.31 43098.78 48065.80 2021-09-15 13:52:24.000 258 21274.68 447.32 43098.82 48065.84 2021-09-15 13:52:25.000 258 21274.66 447.29 43098.82 48065.80 2021-09-15 13:52:26.000 258 21274.63 447.29 43098.82 48065.79 2021-09-15 13:52:27.000 258 21274.66 447.26 43098.85 48065.83 2021-09-15 13:52:28.000 258 21274.66 447.26 43098.89 48065.87 2021-09-15 13:52:29.000 258 21274.63 447.23 43098.93 48065.88 2021-09-15 13:52:30.000 258 21274.59 447.17 43098.91 48065.89 2021-09-15 13:52:31.000 258 21274.56 447.12 43098.91 48065.85 2021-09-15 13:52:32.000 258 21274.54 447.06 43098.90 48065.86 2021-09-15 13:52:33.000 258 21274.51 447.03 43098.90 48065.86 2021-09-15 13:52:34.000 258 21274.45 447.00 43098.88 48065.81 2021-09-15 13:52:35.000 258 21274.43 446.99 43098.88 48065.81 2021-09-15 13:52:36.000 258 21274.43 446.99 43098.89 48065.79 2021-09-15 13:52:37.000 258 21274.44 446.99 43098.89 48065.80 2021-09-15 13:52:38.000 258 21274.48 447.01 43098.89 48065.78 2021-09-15 13:52:39.000 258 21274.48 447.03 43098.89 48065.77 2021-09-15 13:52:40.000 258 21274.48 447.05 43098.87 48065.84 2021-09-15 13:52:41.000 258 21274.51 447.05 43098.86 48065.83 2021-09-15 13:52:42.000 258 21274.52 447.07 43098.89 48065.73 2021-09-15 13:52:43.000 258 21274.60 447.13 43098.89 48065.78 2021-09-15 13:52:44.000 258 21274.64 447.15 43098.89 48065.83 2021-09-15 13:52:45.000 258 21274.68 447.17 43098.89 48065.83 2021-09-15 13:52:46.000 258 21274.70 447.20 43098.92 48065.86 2021-09-15 13:52:47.000 258 21274.70 447.21 43098.95 48065.91 2021-09-15 13:52:48.000 258 21274.73 447.22 43098.98 48065.95 2021-09-15 13:52:49.000 258 21274.73 447.20 43098.99 48065.96 2021-09-15 13:52:50.000 258 21274.74 447.17 43099.02 48065.99 2021-09-15 13:52:51.000 258 21274.73 447.13 43099.06 48066.01 2021-09-15 13:52:52.000 258 21274.74 447.14 43099.09 48066.07 2021-09-15 13:52:53.000 258 21274.73 447.12 43099.10 48066.09 2021-09-15 13:52:54.000 258 21274.72 447.09 43099.13 48066.09 2021-09-15 13:52:55.000 258 21274.78 447.06 43099.21 48066.14 2021-09-15 13:52:56.000 258 21274.82 447.07 43099.24 48066.19 2021-09-15 13:52:57.000 258 21274.84 447.07 43099.23 48066.30 2021-09-15 13:52:58.000 258 21274.87 447.03 43099.24 48066.26 2021-09-15 13:52:59.000 258 21274.90 447.00 43099.25 48066.26 2021-09-15 13:53:00.000 258 21274.94 447.01 43099.29 48066.30 2021-09-15 13:53:01.000 258 21274.97 446.99 43099.33 48066.34 2021-09-15 13:53:02.000 258 21274.97 446.94 43099.34 48066.36 2021-09-15 13:53:03.000 258 21274.95 446.96 43099.37 48066.40 2021-09-15 13:53:04.000 258 21274.97 446.98 43099.39 48066.44 2021-09-15 13:53:05.000 258 21274.96 447.00 43099.39 48066.47 2021-09-15 13:53:06.000 258 21275.00 447.02 43099.41 48066.51 2021-09-15 13:53:07.000 258 21274.99 447.03 43099.43 48066.50 2021-09-15 13:53:08.000 258 21274.96 447.04 43099.42 48066.50 2021-09-15 13:53:09.000 258 21274.95 447.10 43099.41 48066.49 2021-09-15 13:53:10.000 258 21274.93 447.17 43099.38 48066.46 2021-09-15 13:53:11.000 258 21274.94 447.18 43099.33 48066.43 2021-09-15 13:53:12.000 258 21274.96 447.23 43099.29 48066.41 2021-09-15 13:53:13.000 258 21274.93 447.28 43099.24 48066.45 2021-09-15 13:53:14.000 258 21274.95 447.31 43099.25 48066.39 2021-09-15 13:53:15.000 258 21274.96 447.29 43099.28 48066.31 2021-09-15 13:53:16.000 258 21274.99 447.27 43099.30 48066.36 2021-09-15 13:53:17.000 258 21275.05 447.27 43099.31 48066.37 2021-09-15 13:53:18.000 258 21275.08 447.29 43099.29 48066.40 2021-09-15 13:53:19.000 258 21275.02 447.40 43099.28 48066.40 2021-09-15 13:53:20.000 258 21275.00 447.46 43099.24 48066.39 2021-09-15 13:53:21.000 258 21275.03 447.47 43099.21 48066.40 2021-09-15 13:53:22.000 258 21275.07 447.43 43099.18 48066.36 2021-09-15 13:53:23.000 258 21275.10 447.39 43099.18 48066.37 2021-09-15 13:53:24.000 258 21275.13 447.36 43099.18 48066.38 2021-09-15 13:53:25.000 258 21275.16 447.35 43099.18 48066.38 2021-09-15 13:53:26.000 258 21275.18 447.35 43099.21 48066.41 2021-09-15 13:53:27.000 258 21275.19 447.31 43099.25 48066.42 2021-09-15 13:53:28.000 258 21275.20 447.26 43099.26 48066.42 2021-09-15 13:53:29.000 258 21275.23 447.21 43099.30 48066.45 2021-09-15 13:53:30.000 258 21275.27 447.15 43099.31 48066.51 2021-09-15 13:53:31.000 258 21275.25 447.14 43099.36 48066.54 2021-09-15 13:53:32.000 258 21275.24 447.15 43099.41 48066.57 2021-09-15 13:53:33.000 258 21275.21 447.15 43099.43 48066.61 2021-09-15 13:53:34.000 258 21275.21 447.13 43099.40 48066.62 2021-09-15 13:53:35.000 258 21275.17 447.12 43099.40 48066.57 2021-09-15 13:53:36.000 258 21275.14 447.07 43099.46 48066.57 2021-09-15 13:53:37.000 258 21275.09 447.09 43099.53 48066.63 2021-09-15 13:53:38.000 258 21275.09 447.09 43099.55 48066.67 2021-09-15 13:53:39.000 258 21275.11 447.11 43099.56 48066.68 2021-09-15 13:53:40.000 258 21275.11 447.15 43099.59 48066.67 2021-09-15 13:53:41.000 258 21275.16 447.18 43099.57 48066.72 2021-09-15 13:53:42.000 258 21275.17 447.21 43099.52 48066.71 2021-09-15 13:53:43.000 258 21275.20 447.25 43099.51 48066.70 2021-09-15 13:53:44.000 258 21275.20 447.28 43099.45 48066.67 2021-09-15 13:53:45.000 258 21275.19 447.26 43099.46 48066.66 2021-09-15 13:53:46.000 258 21275.14 447.23 43099.47 48066.62 2021-09-15 13:53:47.000 258 21275.05 447.22 43099.46 48066.58 2021-09-15 13:53:48.000 258 21275.03 447.23 43099.45 48066.61 2021-09-15 13:53:49.000 258 21275.04 447.30 43099.44 48066.57 2021-09-15 13:53:50.000 258 21275.07 447.30 43099.43 48066.56 2021-09-15 13:53:51.000 258 21275.03 447.36 43099.42 48066.55 2021-09-15 13:53:52.000 258 21274.97 447.34 43099.40 48066.54 2021-09-15 13:53:53.000 258 21274.96 447.31 43099.37 48066.51 2021-09-15 13:53:54.000 258 21274.94 447.31 43099.41 48066.50 2021-09-15 13:53:55.000 258 21274.92 447.32 43099.42 48066.50 2021-09-15 13:53:56.000 258 21274.92 447.34 43099.40 48066.49 2021-09-15 13:53:57.000 258 21274.88 447.33 43099.42 48066.46 2021-09-15 13:53:58.000 258 21274.84 447.35 43099.41 48066.48 2021-09-15 13:53:59.000 258 21274.84 447.34 43099.41 48066.47 2021-09-15 13:54:00.000 258 21274.81 447.36 43099.41 48066.48 2021-09-15 13:54:01.000 258 21274.78 447.34 43099.42 48066.43 2021-09-15 13:54:02.000 258 21274.76 447.30 43099.41 48066.42 2021-09-15 13:54:03.000 258 21274.72 447.30 43099.42 48066.45 2021-09-15 13:54:04.000 258 21274.66 447.27 43099.46 48066.43 2021-09-15 13:54:05.000 258 21274.60 447.25 43099.50 48066.43 2021-09-15 13:54:06.000 258 21274.58 447.26 43099.50 48066.44 2021-09-15 13:54:07.000 258 21274.56 447.29 43099.52 48066.43 2021-09-15 13:54:08.000 258 21274.49 447.30 43099.50 48066.42 2021-09-15 13:54:09.000 258 21274.45 447.33 43099.49 48066.42 2021-09-15 13:54:10.000 258 21274.44 447.36 43099.44 48066.39 2021-09-15 13:54:11.000 258 21274.37 447.41 43099.41 48066.34 2021-09-15 13:54:12.000 258 21274.32 447.43 43099.39 48066.26 2021-09-15 13:54:13.000 258 21274.29 447.46 43099.39 48066.19 2021-09-15 13:54:14.000 258 21274.24 447.47 43099.31 48066.15 2021-09-15 13:54:15.000 258 21274.23 447.46 43099.32 48066.12 2021-09-15 13:54:16.000 258 21274.22 447.43 43099.31 48066.12 2021-09-15 13:54:17.000 258 21274.21 447.42 43099.31 48066.10 2021-09-15 13:54:18.000 258 21274.24 447.44 43099.31 48066.14 2021-09-15 13:54:19.000 258 21274.25 447.43 43099.33 48066.11 2021-09-15 13:54:20.000 258 21274.25 447.41 43099.36 48066.12 2021-09-15 13:54:21.000 258 21274.23 447.41 43099.33 48066.08 2021-09-15 13:54:22.000 258 21274.22 447.42 43099.32 48066.09 2021-09-15 13:54:23.000 258 21274.23 447.44 43099.33 48066.06 2021-09-15 13:54:24.000 258 21274.22 447.43 43099.35 48066.11 2021-09-15 13:54:25.000 258 21274.23 447.40 43099.33 48066.07 2021-09-15 13:54:26.000 258 21274.21 447.40 43099.32 48066.09 2021-09-15 13:54:27.000 258 21274.20 447.41 43099.34 48066.14 2021-09-15 13:54:28.000 258 21274.20 447.40 43099.33 48066.14 2021-09-15 13:54:29.000 258 21274.22 447.42 43099.35 48066.13 2021-09-15 13:54:30.000 258 21274.19 447.45 43099.35 48066.09 2021-09-15 13:54:31.000 258 21274.20 447.46 43099.36 48066.11 2021-09-15 13:54:32.000 258 21274.16 447.45 43099.35 48066.14 2021-09-15 13:54:33.000 258 21274.14 447.48 43099.35 48066.13 2021-09-15 13:54:34.000 258 21274.13 447.50 43099.33 48066.10 2021-09-15 13:54:35.000 258 21274.14 447.51 43099.36 48066.11 2021-09-15 13:54:36.000 258 21274.10 447.54 43099.33 48066.09 2021-09-15 13:54:37.000 258 21274.10 447.53 43099.35 48066.09 2021-09-15 13:54:38.000 258 21274.09 447.53 43099.31 48066.03 2021-09-15 13:54:39.000 258 21274.13 447.51 43099.35 48066.04 2021-09-15 13:54:40.000 258 21274.14 447.47 43099.37 48066.06 2021-09-15 13:54:41.000 258 21274.18 447.45 43099.39 48066.09 2021-09-15 13:54:42.000 258 21274.19 447.42 43099.41 48066.12 2021-09-15 13:54:43.000 258 21274.20 447.39 43099.43 48066.15 2021-09-15 13:54:44.000 258 21274.21 447.35 43099.43 48066.16 2021-09-15 13:54:45.000 258 21274.23 447.30 43099.47 48066.21 2021-09-15 13:54:46.000 258 21274.21 447.24 43099.56 48066.27 2021-09-15 13:54:47.000 258 21274.19 447.20 43099.64 48066.29 2021-09-15 13:54:48.000 258 21274.27 447.23 43099.63 48066.38 2021-09-15 13:54:49.000 258 21274.28 447.26 43099.66 48066.42 2021-09-15 13:54:50.000 258 21274.32 447.26 43099.64 48066.46 2021-09-15 13:54:51.000 258 21274.36 447.24 43099.64 48066.47 2021-09-15 13:54:52.000 258 21274.38 447.25 43099.67 48066.47 2021-09-15 13:54:53.000 258 21274.36 447.27 43099.67 48066.46 2021-09-15 13:54:54.000 258 21274.37 447.22 43099.70 48066.48 2021-09-15 13:54:55.000 258 21274.34 447.18 43099.71 48066.46 2021-09-15 13:54:56.000 258 21274.32 447.14 43099.72 48066.46 2021-09-15 13:54:57.000 258 21274.31 447.09 43099.74 48066.51 2021-09-15 13:54:58.000 258 21274.33 447.05 43099.80 48066.48 2021-09-15 13:54:59.000 258 21274.34 447.04 43099.85 48066.55 2021-09-15 13:55:00.000 258 21274.34 447.03 43099.86 48066.56 2021-09-15 13:55:01.000 258 21274.36 446.98 43099.88 48066.60 2021-09-15 13:55:02.000 258 21274.43 446.93 43099.96 48066.66 2021-09-15 13:55:03.000 258 21274.49 446.91 43099.96 48066.66 2021-09-15 13:55:04.000 258 21274.59 446.92 43099.96 48066.75 2021-09-15 13:55:05.000 258 21274.65 446.95 43099.94 48066.79 2021-09-15 13:55:06.000 258 21274.68 446.93 43099.98 48066.79 2021-09-15 13:55:07.000 258 21274.73 446.89 43099.95 48066.81 2021-09-15 13:55:08.000 258 21274.71 446.85 43099.95 48066.77 2021-09-15 13:55:09.000 258 21274.67 446.79 43099.99 48066.82 2021-09-15 13:55:10.000 258 21274.66 446.74 43099.99 48066.81 2021-09-15 13:55:11.000 258 21274.71 446.75 43099.98 48066.80 2021-09-15 13:55:12.000 258 21274.78 446.79 43099.96 48066.89 2021-09-15 13:55:13.000 258 21274.86 446.76 43099.94 48066.90 2021-09-15 13:55:14.000 258 21274.87 446.80 43099.92 48066.86 2021-09-15 13:55:15.000 258 21274.84 446.81 43099.90 48066.89 2021-09-15 13:55:16.000 258 21274.85 446.82 43099.91 48066.84 2021-09-15 13:55:17.000 258 21274.85 446.83 43099.93 48066.89 2021-09-15 13:55:18.000 258 21274.84 446.85 43099.94 48066.85 2021-09-15 13:55:19.000 258 21274.83 446.87 43099.98 48066.86 2021-09-15 13:55:20.000 258 21274.84 446.91 43099.96 48066.88 2021-09-15 13:55:21.000 258 21274.78 446.95 43099.98 48066.87 2021-09-15 13:55:22.000 258 21274.75 446.97 43099.99 48066.87 2021-09-15 13:55:23.000 258 21274.73 446.98 43100.00 48066.87 2021-09-15 13:55:24.000 258 21274.68 447.00 43100.02 48066.86 2021-09-15 13:55:25.000 258 21274.69 447.00 43100.00 48066.85 2021-09-15 13:55:26.000 258 21274.66 447.02 43100.01 48066.87 2021-09-15 13:55:27.000 258 21274.66 447.03 43100.00 48066.86 2021-09-15 13:55:28.000 258 21274.64 447.01 43100.03 48066.86 2021-09-15 13:55:29.000 258 21274.62 446.97 43100.03 48066.86 2021-09-15 13:55:30.000 258 21274.63 446.96 43100.05 48066.88 2021-09-15 13:55:31.000 258 21274.61 446.98 43100.09 48066.89 2021-09-15 13:55:32.000 258 21274.61 447.00 43100.10 48066.90 2021-09-15 13:55:33.000 258 21274.60 447.03 43100.11 48066.89 2021-09-15 13:55:34.000 258 21274.60 447.06 43100.10 48066.89 2021-09-15 13:55:35.000 258 21274.59 447.12 43100.06 48066.88 2021-09-15 13:55:36.000 258 21274.57 447.17 43100.08 48066.92 2021-09-15 13:55:37.000 258 21274.56 447.16 43100.06 48066.89 2021-09-15 13:55:38.000 258 21274.58 447.18 43100.07 48066.87 2021-09-15 13:55:39.000 258 21274.57 447.24 43100.06 48066.86 2021-09-15 13:55:40.000 258 21274.52 447.30 43099.98 48066.79 2021-09-15 13:55:41.000 258 21274.50 447.34 43099.97 48066.78 2021-09-15 13:55:42.000 258 21274.49 447.36 43099.98 48066.73 2021-09-15 13:55:43.000 258 21274.46 447.43 43099.96 48066.72 2021-09-15 13:55:44.000 258 21274.39 447.51 43099.92 48066.63 2021-09-15 13:55:45.000 258 21274.33 447.56 43099.86 48066.60 2021-09-15 13:55:46.000 258 21274.35 447.58 43099.81 48066.55 2021-09-15 13:55:47.000 258 21274.34 447.59 43099.77 48066.53 2021-09-15 13:55:48.000 258 21274.34 447.65 43099.75 48066.49 2021-09-15 13:55:49.000 258 21274.34 447.66 43099.70 48066.47 2021-09-15 13:55:50.000 258 21274.34 447.69 43099.70 48066.47 2021-09-15 13:55:51.000 258 21274.31 447.73 43099.68 48066.45 2021-09-15 13:55:52.000 258 21274.29 447.73 43099.67 48066.42 2021-09-15 13:55:53.000 258 21274.27 447.77 43099.67 48066.39 2021-09-15 13:55:54.000 258 21274.27 447.79 43099.65 48066.39 2021-09-15 13:55:55.000 258 21274.30 447.77 43099.63 48066.38 2021-09-15 13:55:56.000 258 21274.32 447.75 43099.66 48066.38 2021-09-15 13:55:57.000 258 21274.31 447.72 43099.67 48066.41 2021-09-15 13:55:58.000 258 21274.34 447.69 43099.68 48066.43 2021-09-15 13:55:59.000 258 21274.34 447.69 43099.71 48066.46 2021-09-15 13:56:00.000 258 21274.36 447.70 43099.72 48066.43 2021-09-15 13:56:01.000 258 21274.41 447.65 43099.72 48066.47 2021-09-15 13:56:02.000 258 21274.39 447.65 43099.73 48066.46 2021-09-15 13:56:03.000 258 21274.41 447.64 43099.71 48066.48 2021-09-15 13:56:04.000 258 21274.46 447.59 43099.73 48066.52 2021-09-15 13:56:05.000 258 21274.45 447.57 43099.73 48066.52 2021-09-15 13:56:06.000 258 21274.44 447.58 43099.77 48066.53 2021-09-15 13:56:07.000 258 21274.45 447.56 43099.76 48066.52 2021-09-15 13:56:08.000 258 21274.46 447.55 43099.77 48066.51 2021-09-15 13:56:09.000 258 21274.44 447.53 43099.77 48066.51 2021-09-15 13:56:10.000 258 21274.40 447.52 43099.75 48066.53 2021-09-15 13:56:11.000 258 21274.35 447.51 43099.76 48066.48 2021-09-15 13:56:12.000 258 21274.36 447.49 43099.76 48066.48 2021-09-15 13:56:13.000 258 21274.35 447.42 43099.73 48066.45 2021-09-15 13:56:14.000 258 21274.33 447.40 43099.74 48066.44 2021-09-15 13:56:15.000 258 21274.33 447.38 43099.74 48066.47 2021-09-15 13:56:16.000 258 21274.32 447.38 43099.74 48066.46 2021-09-15 13:56:17.000 258 21274.32 447.38 43099.77 48066.48 2021-09-15 13:56:18.000 258 21274.30 447.37 43099.79 48066.48 2021-09-15 13:56:19.000 258 21274.28 447.39 43099.77 48066.47 2021-09-15 13:56:20.000 258 21274.28 447.39 43099.81 48066.49 2021-09-15 13:56:21.000 258 21274.30 447.40 43099.80 48066.50 2021-09-15 13:56:22.000 258 21274.31 447.39 43099.79 48066.48 2021-09-15 13:56:23.000 258 21274.28 447.36 43099.80 48066.47 2021-09-15 13:56:24.000 258 21274.30 447.34 43099.87 48066.47 2021-09-15 13:56:25.000 258 21274.28 447.33 43099.87 48066.52 2021-09-15 13:56:26.000 258 21274.26 447.30 43099.91 48066.55 2021-09-15 13:56:27.000 258 21274.26 447.29 43099.95 48066.55 2021-09-15 13:56:28.000 258 21274.26 447.30 43099.98 48066.60 2021-09-15 13:56:29.000 258 21274.23 447.29 43099.99 48066.64 2021-09-15 13:56:30.000 258 21274.26 447.25 43100.03 48066.68 2021-09-15 13:56:31.000 258 21274.19 447.23 43100.04 48066.67 2021-09-15 13:56:32.000 258 21274.18 447.31 43100.05 48066.65 2021-09-15 13:56:33.000 258 21274.17 447.37 43100.00 48066.67 2021-09-15 13:56:34.000 258 21274.16 447.42 43099.98 48066.63 2021-09-15 13:56:35.000 258 21274.16 447.41 43099.95 48066.59 2021-09-15 13:56:36.000 258 21274.19 447.42 43099.91 48066.58 2021-09-15 13:56:37.000 258 21274.17 447.46 43099.89 48066.55 2021-09-15 13:56:38.000 258 21274.14 447.44 43099.90 48066.54 2021-09-15 13:56:39.000 258 21274.18 447.43 43099.88 48066.50 2021-09-15 13:56:40.000 258 21274.22 447.46 43099.90 48066.51 2021-09-15 13:56:41.000 258 21274.21 447.51 43099.85 48066.48 2021-09-15 13:56:42.000 258 21274.17 447.53 43099.80 48066.47 2021-09-15 13:56:43.000 258 21274.19 447.52 43099.77 48066.45 2021-09-15 13:56:44.000 258 21274.19 447.54 43099.76 48066.44 2021-09-15 13:56:45.000 258 21274.14 447.54 43099.77 48066.41 2021-09-15 13:56:46.000 258 21274.12 447.54 43099.75 48066.38 2021-09-15 13:56:47.000 258 21274.07 447.50 43099.78 48066.36 2021-09-15 13:56:48.000 258 21274.04 447.50 43099.77 48066.36 2021-09-15 13:56:49.000 258 21273.96 447.52 43099.77 48066.36 2021-09-15 13:56:50.000 258 21273.94 447.51 43099.78 48066.36 2021-09-15 13:56:51.000 258 21273.92 447.49 43099.82 48066.37 2021-09-15 13:56:52.000 258 21273.90 447.54 43099.84 48066.33 2021-09-15 13:56:53.000 258 21273.87 447.55 43099.82 48066.33 2021-09-15 13:56:54.000 258 21273.84 447.54 43099.79 48066.30 2021-09-15 13:56:55.000 258 21273.85 447.54 43099.82 48066.29 2021-09-15 13:56:56.000 258 21273.80 447.56 43099.81 48066.31 2021-09-15 13:56:57.000 258 21273.81 447.56 43099.77 48066.28 2021-09-15 13:56:58.000 258 21273.84 447.56 43099.78 48066.27 2021-09-15 13:56:59.000 258 21273.83 447.53 43099.82 48066.27 2021-09-15 13:57:00.000 258 21273.79 447.50 43099.82 48066.26 2021-09-15 13:57:01.000 258 21273.77 447.46 43099.85 48066.29 2021-09-15 13:57:02.000 258 21273.76 447.47 43099.86 48066.28 2021-09-15 13:57:03.000 258 21273.76 447.48 43099.86 48066.30 2021-09-15 13:57:04.000 258 21273.80 447.46 43099.90 48066.30 2021-09-15 13:57:05.000 258 21273.83 447.48 43099.87 48066.35 2021-09-15 13:57:06.000 258 21273.84 447.49 43099.85 48066.32 2021-09-15 13:57:07.000 258 21273.85 447.52 43099.82 48066.33 2021-09-15 13:57:08.000 258 21273.83 447.49 43099.82 48066.34 2021-09-15 13:57:09.000 258 21273.82 447.48 43099.83 48066.29 2021-09-15 13:57:10.000 258 21273.83 447.45 43099.85 48066.31 2021-09-15 13:57:11.000 258 21273.82 447.45 43099.81 48066.31 2021-09-15 13:57:12.000 258 21273.80 447.44 43099.82 48066.30 2021-09-15 13:57:13.000 258 21273.79 447.48 43099.81 48066.29 2021-09-15 13:57:14.000 258 21273.81 447.52 43099.79 48066.29 2021-09-15 13:57:15.000 258 21273.84 447.55 43099.80 48066.26 2021-09-15 13:57:16.000 258 21273.83 447.53 43099.79 48066.25 2021-09-15 13:57:17.000 258 21273.81 447.51 43099.80 48066.29 2021-09-15 13:57:18.000 258 21273.82 447.49 43099.82 48066.23 2021-09-15 13:57:19.000 258 21273.77 447.49 43099.87 48066.22 2021-09-15 13:57:20.000 258 21273.76 447.45 43099.85 48066.26 2021-09-15 13:57:21.000 258 21273.78 447.46 43099.85 48066.25 2021-09-15 13:57:22.000 258 21273.79 447.46 43099.85 48066.28 2021-09-15 13:57:23.000 258 21273.79 447.47 43099.83 48066.31 2021-09-15 13:57:24.000 258 21273.80 447.42 43099.83 48066.33 2021-09-15 13:57:25.000 258 21273.82 447.40 43099.84 48066.38 2021-09-15 13:57:26.000 258 21273.86 447.38 43099.86 48066.38 2021-09-15 13:57:27.000 258 21273.86 447.40 43099.92 48066.41 2021-09-15 13:57:28.000 258 21273.87 447.40 43099.91 48066.44 2021-09-15 13:57:29.000 258 21273.85 447.40 43099.91 48066.44 2021-09-15 13:57:30.000 258 21273.84 447.42 43099.95 48066.43 2021-09-15 13:57:31.000 258 21273.81 447.41 43100.00 48066.45 2021-09-15 13:57:32.000 258 21273.77 447.43 43100.02 48066.43 2021-09-15 13:57:33.000 258 21273.72 447.46 43100.01 48066.47 2021-09-15 13:57:34.000 258 21273.70 447.51 43100.01 48066.45 2021-09-15 13:57:35.000 258 21273.68 447.55 43100.02 48066.44 2021-09-15 13:57:36.000 258 21273.65 447.58 43100.04 48066.41 2021-09-15 13:57:37.000 258 21273.63 447.59 43100.02 48066.39 2021-09-15 13:57:38.000 258 21273.62 447.62 43100.00 48066.41 2021-09-15 13:57:39.000 258 21273.60 447.65 43100.00 48066.38 2021-09-15 13:57:40.000 258 21273.57 447.64 43100.01 48066.38 2021-09-15 13:57:41.000 258 21273.57 447.70 43100.01 48066.43 2021-09-15 13:57:42.000 258 21273.57 447.72 43100.00 48066.42 2021-09-15 13:57:43.000 258 21273.56 447.76 43099.97 48066.40 2021-09-15 13:57:44.000 258 21273.57 447.79 43099.99 48066.40 2021-09-15 13:57:45.000 258 21273.54 447.81 43100.01 48066.38 2021-09-15 13:57:46.000 258 21273.50 447.82 43100.03 48066.38 2021-09-15 13:57:47.000 258 21273.46 447.79 43100.03 48066.38 2021-09-15 13:57:48.000 258 21273.45 447.83 43100.01 48066.38 2021-09-15 13:57:49.000 258 21273.46 447.82 43100.03 48066.37 2021-09-15 13:57:50.000 258 21273.49 447.86 43100.04 48066.39 2021-09-15 13:57:51.000 258 21273.54 447.87 43100.05 48066.35 2021-09-15 13:57:52.000 258 21273.56 447.87 43100.04 48066.33 2021-09-15 13:57:53.000 258 21273.57 447.87 43100.01 48066.35 2021-09-15 13:57:54.000 258 21273.56 447.84 43100.01 48066.35 2021-09-15 13:57:55.000 258 21273.60 447.84 43099.99 48066.37 2021-09-15 13:57:56.000 258 21273.64 447.84 43099.95 48066.35 2021-09-15 13:57:57.000 258 21273.65 447.77 43099.98 48066.39 2021-09-15 13:57:58.000 258 21273.62 447.72 43099.96 48066.36 2021-09-15 13:57:59.000 258 21273.63 447.71 43099.98 48066.37 2021-09-15 13:58:00.000 258 21273.65 447.70 43100.02 48066.42 2021-09-15 13:58:01.000 258 21273.71 447.69 43100.01 48066.49 2021-09-15 13:58:02.000 258 21273.75 447.65 43100.02 48066.50 2021-09-15 13:58:03.000 258 21273.75 447.67 43100.02 48066.51 2021-09-15 13:58:04.000 258 21273.79 447.72 43100.00 48066.53 2021-09-15 13:58:05.000 258 21273.84 447.69 43100.00 48066.54 2021-09-15 13:58:06.000 258 21273.90 447.69 43100.01 48066.55 2021-09-15 13:58:07.000 258 21273.89 447.70 43100.02 48066.56 2021-09-15 13:58:08.000 258 21273.90 447.74 43099.98 48066.54 2021-09-15 13:58:09.000 258 21273.91 447.73 43099.97 48066.54 2021-09-15 13:58:10.000 258 21273.91 447.68 43099.95 48066.53 2021-09-15 13:58:11.000 258 21273.92 447.68 43099.97 48066.46 2021-09-15 13:58:12.000 258 21273.94 447.70 43099.93 48066.47 2021-09-15 13:58:13.000 258 21273.92 447.72 43099.93 48066.49 2021-09-15 13:58:14.000 258 21273.91 447.73 43099.95 48066.46 2021-09-15 13:58:15.000 258 21273.89 447.70 43099.94 48066.44 2021-09-15 13:58:16.000 258 21273.80 447.69 43099.94 48066.43 2021-09-15 13:58:17.000 258 21273.80 447.71 43099.92 48066.50 2021-09-15 13:58:18.000 258 21273.77 447.73 43099.96 48066.44 2021-09-15 13:58:19.000 258 21273.73 447.79 43099.96 48066.43 2021-09-15 13:58:20.000 258 21273.68 447.85 43099.91 48066.39 2021-09-15 13:58:21.000 258 21273.67 447.87 43099.90 48066.35 2021-09-15 13:58:22.000 258 21273.62 447.90 43099.87 48066.32 2021-09-15 13:58:23.000 258 21273.56 447.98 43099.85 48066.25 2021-09-15 13:58:24.000 258 21273.59 448.03 43099.82 48066.23 2021-09-15 13:58:25.000 258 21273.62 448.00 43099.83 48066.22 2021-09-15 13:58:26.000 258 21273.62 447.97 43099.84 48066.22 2021-09-15 13:58:27.000 258 21273.62 447.97 43099.84 48066.24 2021-09-15 13:58:28.000 258 21273.63 447.96 43099.86 48066.22 2021-09-15 13:58:29.000 258 21273.63 448.01 43099.82 48066.29 2021-09-15 13:58:30.000 258 21273.66 448.07 43099.84 48066.31 2021-09-15 13:58:31.000 258 21273.67 448.14 43099.81 48066.28 2021-09-15 13:58:32.000 258 21273.68 448.15 43099.79 48066.27 2021-09-15 13:58:33.000 258 21273.73 448.11 43099.79 48066.25 2021-09-15 13:58:34.000 258 21273.74 448.09 43099.78 48066.26 2021-09-15 13:58:35.000 258 21273.79 448.06 43099.81 48066.28 2021-09-15 13:58:36.000 258 21273.81 448.06 43099.82 48066.33 2021-09-15 13:58:37.000 258 21273.86 448.01 43099.84 48066.35 2021-09-15 13:58:38.000 258 21273.87 447.97 43099.82 48066.37 2021-09-15 13:58:39.000 258 21273.92 447.95 43099.82 48066.41 2021-09-15 13:58:40.000 258 21273.95 447.91 43099.87 48066.40 2021-09-15 13:58:41.000 258 21273.94 447.91 43099.90 48066.45 2021-09-15 13:58:42.000 258 21273.96 447.91 43099.86 48066.46 2021-09-15 13:58:43.000 258 21274.00 447.93 43099.88 48066.44 2021-09-15 13:58:44.000 258 21274.02 447.90 43099.86 48066.44 2021-09-15 13:58:45.000 258 21274.04 447.88 43099.85 48066.44 2021-09-15 13:58:46.000 258 21274.04 447.89 43099.84 48066.43 2021-09-15 13:58:47.000 258 21274.07 447.89 43099.84 48066.46 2021-09-15 13:58:48.000 258 21274.07 447.89 43099.86 48066.46 2021-09-15 13:58:49.000 258 21274.06 447.90 43099.84 48066.45 2021-09-15 13:58:50.000 258 21274.05 447.90 43099.82 48066.45 2021-09-15 13:58:51.000 258 21274.07 447.88 43099.80 48066.45 2021-09-15 13:58:52.000 258 21274.04 447.91 43099.83 48066.41 2021-09-15 13:58:53.000 258 21274.04 447.88 43099.82 48066.45 2021-09-15 13:58:54.000 258 21274.04 447.87 43099.87 48066.46 2021-09-15 13:58:55.000 258 21274.03 447.86 43099.90 48066.44 2021-09-15 13:58:56.000 258 21274.03 447.84 43099.89 48066.47 2021-09-15 13:58:57.000 258 21274.08 447.83 43099.92 48066.49 2021-09-15 13:58:58.000 258 21274.07 447.81 43099.92 48066.52 2021-09-15 13:58:59.000 258 21274.04 447.76 43099.95 48066.53 2021-09-15 13:59:00.000 258 21274.00 447.75 43099.96 48066.54 2021-09-15 13:59:01.000 258 21273.99 447.72 43100.00 48066.54 2021-09-15 13:59:02.000 258 21274.02 447.73 43100.03 48066.60 2021-09-15 13:59:03.000 258 21274.00 447.76 43100.02 48066.59 2021-09-15 13:59:04.000 258 21274.01 447.79 43100.00 48066.63 2021-09-15 13:59:05.000 258 21274.04 447.78 43100.00 48066.59 2021-09-15 13:59:06.000 258 21274.06 447.79 43099.99 48066.59 2021-09-15 13:59:07.000 258 21274.10 447.86 43099.95 48066.61 2021-09-15 13:59:08.000 258 21274.12 447.90 43099.95 48066.59 2021-09-15 13:59:09.000 258 21274.17 447.92 43099.92 48066.60 2021-09-15 13:59:10.000 258 21274.21 447.93 43099.91 48066.61 2021-09-15 13:59:11.000 258 21274.29 447.93 43099.89 48066.61 2021-09-15 13:59:12.000 258 21274.33 447.93 43099.91 48066.70 2021-09-15 13:59:13.000 258 21274.29 447.93 43099.98 48066.69 2021-09-15 13:59:14.000 258 21274.29 447.95 43099.98 48066.69 2021-09-15 13:59:15.000 258 21274.34 447.98 43099.97 48066.74 2021-09-15 13:59:16.000 258 21274.41 448.01 43099.98 48066.76 2021-09-15 13:59:17.000 258 21274.45 448.04 43099.95 48066.77 2021-09-15 13:59:18.000 258 21274.49 447.99 43099.95 48066.76 2021-09-15 13:59:19.000 258 21274.48 448.02 43099.96 48066.76 2021-09-15 13:59:20.000 258 21274.50 448.00 43099.96 48066.78 2021-09-15 13:59:21.000 258 21274.53 448.01 43099.96 48066.80 2021-09-15 13:59:22.000 258 21274.58 448.01 43099.94 48066.77 2021-09-15 13:59:23.000 258 21274.57 447.98 43099.94 48066.77 2021-09-15 13:59:24.000 258 21274.55 447.93 43099.98 48066.76 2021-09-15 13:59:25.000 258 21274.54 447.86 43099.99 48066.79 2021-09-15 13:59:26.000 258 21274.54 447.81 43100.03 48066.81 2021-09-15 13:59:27.000 258 21274.55 447.83 43100.11 48066.81 2021-09-15 13:59:28.000 258 21274.59 447.84 43100.10 48066.85 2021-09-15 13:59:29.000 258 21274.60 447.85 43100.09 48066.92 2021-09-15 13:59:30.000 258 21274.64 447.88 43100.11 48066.92 2021-09-15 13:59:31.000 258 21274.67 447.91 43100.12 48066.95 2021-09-15 13:59:32.000 258 21274.68 447.93 43100.11 48066.92 2021-09-15 13:59:33.000 258 21274.67 447.96 43100.07 48066.92 2021-09-15 13:59:34.000 258 21274.68 447.97 43100.06 48066.96 2021-09-15 13:59:35.000 258 21274.65 447.97 43100.06 48066.94 2021-09-15 13:59:36.000 258 21274.59 447.99 43100.07 48066.92 2021-09-15 13:59:37.000 258 21274.58 447.98 43100.04 48066.92 2021-09-15 13:59:38.000 258 21274.57 447.99 43100.00 48066.86 2021-09-15 13:59:39.000 258 21274.55 447.98 43100.04 48066.91 2021-09-15 13:59:40.000 258 21274.55 447.99 43100.05 48066.87 2021-09-15 13:59:41.000 258 21274.51 448.00 43100.04 48066.86 2021-09-15 13:59:42.000 258 21274.50 447.98 43100.06 48066.84 2021-09-15 13:59:43.000 258 21274.50 448.00 43100.05 48066.83 2021-09-15 13:59:44.000 258 21274.51 448.04 43100.05 48066.82 2021-09-15 13:59:45.000 258 21274.52 448.05 43100.03 48066.84 2021-09-15 13:59:46.000 258 21274.55 448.01 43100.01 48066.80 2021-09-15 13:59:47.000 258 21274.51 448.01 43100.00 48066.82 2021-09-15 13:59:48.000 258 21274.53 447.99 43100.01 48066.79 2021-09-15 13:59:49.000 258 21274.55 447.97 43099.99 48066.84 2021-09-15 13:59:50.000 258 21274.60 447.94 43100.00 48066.82 2021-09-15 13:59:51.000 258 21274.59 447.91 43100.00 48066.82 2021-09-15 13:59:52.000 258 21274.57 447.95 43099.97 48066.83 2021-09-15 13:59:53.000 258 21274.59 447.96 43100.00 48066.85 2021-09-15 13:59:54.000 258 21274.60 447.97 43100.01 48066.84 2021-09-15 13:59:55.000 258 21274.64 448.03 43100.00 48066.86 2021-09-15 13:59:56.000 258 21274.65 448.03 43099.96 48066.86 2021-09-15 13:59:57.000 258 21274.65 448.04 43099.93 48066.81 2021-09-15 13:59:58.000 258 21274.63 448.06 43099.92 48066.83 2021-09-15 13:59:59.000 258 21274.60 448.02 43099.93 48066.80 2021-09-15 14:00:00.000 258 21274.60 447.99 43099.96 48066.81 2021-09-15 14:00:01.000 258 21274.59 448.00 43099.96 48066.82 2021-09-15 14:00:02.000 258 21274.60 448.01 43099.96 48066.83 2021-09-15 14:00:03.000 258 21274.61 448.04 43099.98 48066.83 2021-09-15 14:00:04.000 258 21274.61 448.08 43100.00 48066.88 2021-09-15 14:00:05.000 258 21274.60 448.08 43099.98 48066.86 2021-09-15 14:00:06.000 258 21274.56 448.05 43099.99 48066.86 2021-09-15 14:00:07.000 258 21274.58 448.03 43100.04 48066.86 2021-09-15 14:00:08.000 258 21274.55 448.01 43100.04 48066.86 2021-09-15 14:00:09.000 258 21274.54 447.99 43100.06 48066.89 2021-09-15 14:00:10.000 258 21274.48 447.98 43100.10 48066.91 2021-09-15 14:00:11.000 258 21274.49 448.00 43100.15 48066.90 2021-09-15 14:00:12.000 258 21274.49 448.01 43100.14 48066.93 2021-09-15 14:00:13.000 258 21274.52 448.02 43100.19 48066.94 2021-09-15 14:00:14.000 258 21274.52 448.03 43100.19 48066.98 2021-09-15 14:00:15.000 258 21274.51 448.03 43100.16 48066.98 2021-09-15 14:00:16.000 258 21274.55 448.00 43100.17 48066.95 2021-09-15 14:00:17.000 258 21274.56 447.98 43100.25 48067.00 2021-09-15 14:00:18.000 258 21274.59 447.97 43100.24 48067.01 2021-09-15 14:00:19.000 258 21274.62 447.98 43100.27 48067.04 2021-09-15 14:00:20.000 258 21274.64 447.95 43100.28 48067.07 2021-09-15 14:00:21.000 258 21274.64 447.91 43100.28 48067.07 2021-09-15 14:00:22.000 258 21274.67 447.86 43100.30 48067.16 2021-09-15 14:00:23.000 258 21274.71 447.85 43100.30 48067.16 2021-09-15 14:00:24.000 258 21274.78 447.86 43100.31 48067.18 2021-09-15 14:00:25.000 258 21274.89 447.85 43100.32 48067.25 2021-09-15 14:00:26.000 258 21274.94 447.85 43100.32 48067.25 2021-09-15 14:00:27.000 258 21275.02 447.83 43100.30 48067.27 2021-09-15 14:00:28.000 258 21275.05 447.82 43100.28 48067.31 2021-09-15 14:00:29.000 258 21275.10 447.80 43100.29 48067.35 2021-09-15 14:00:30.000 258 21275.17 447.78 43100.30 48067.36 2021-09-15 14:00:31.000 258 21275.22 447.74 43100.33 48067.33 2021-09-15 14:00:32.000 258 21275.28 447.71 43100.31 48067.44 2021-09-15 14:00:33.000 258 21275.33 447.69 43100.34 48067.42 2021-09-15 14:00:34.000 258 21275.35 447.65 43100.32 48067.46 2021-09-15 14:00:35.000 258 21275.41 447.64 43100.34 48067.49 2021-09-15 14:00:36.000 258 21275.46 447.60 43100.33 48067.53 2021-09-15 14:00:37.000 258 21275.48 447.62 43100.34 48067.53 2021-09-15 14:00:38.000 258 21275.50 447.62 43100.34 48067.58 2021-09-15 14:00:39.000 258 21275.51 447.67 43100.39 48067.56 2021-09-15 14:00:40.000 258 21275.47 447.74 43100.34 48067.57 2021-09-15 14:00:41.000 258 21275.45 447.81 43100.33 48067.50 2021-09-15 14:00:42.000 258 21275.43 447.86 43100.30 48067.50 2021-09-15 14:00:43.000 258 21275.45 447.93 43100.19 48067.49 2021-09-15 14:00:44.000 258 21275.40 447.97 43100.12 48067.43 2021-09-15 14:00:45.000 258 21275.30 448.02 43100.07 48067.35 2021-09-15 14:00:46.000 258 21275.19 448.03 43100.03 48067.24 2021-09-15 14:00:47.000 258 21275.10 448.06 43100.02 48067.16 2021-09-15 14:00:48.000 258 21275.01 448.10 43099.97 48067.08 2021-09-15 14:00:49.000 258 21274.92 448.14 43099.90 48067.03 2021-09-15 14:00:50.000 258 21274.86 448.16 43099.84 48066.93 2021-09-15 14:00:51.000 258 21274.82 448.21 43099.78 48066.80 2021-09-15 14:00:52.000 258 21274.80 448.22 43099.74 48066.72 2021-09-15 14:00:53.000 258 21274.81 448.16 43099.71 48066.68 2021-09-15 14:00:54.000 258 21274.83 448.03 43099.71 48066.74 2021-09-15 14:00:55.000 258 21274.89 447.93 43099.76 48066.71 2021-09-15 14:00:56.000 258 21274.94 447.87 43099.80 48066.73 2021-09-15 14:00:57.000 258 21274.93 447.85 43099.80 48066.81 2021-09-15 14:00:58.000 258 21274.95 447.85 43099.80 48066.85 2021-09-15 14:00:59.000 258 21274.89 447.84 43099.81 48066.87 2021-09-15 14:01:00.000 258 21274.92 447.82 43099.78 48066.83 2021-09-15 14:01:01.000 258 21274.92 447.81 43099.83 48066.85 2021-09-15 14:01:02.000 258 21274.94 447.76 43099.85 48066.81 2021-09-15 14:01:03.000 258 21274.95 447.75 43099.87 48066.87 2021-09-15 14:01:04.000 258 21274.96 447.76 43099.87 48066.90 2021-09-15 14:01:05.000 258 21275.00 447.73 43099.90 48066.93 2021-09-15 14:01:06.000 258 21275.02 447.69 43099.89 48066.95 2021-09-15 14:01:07.000 258 21275.02 447.72 43099.89 48066.92 2021-09-15 14:01:08.000 258 21275.02 447.72 43099.89 48066.95 2021-09-15 14:01:09.000 258 21275.02 447.73 43099.92 48066.93 2021-09-15 14:01:10.000 258 21275.01 447.71 43099.91 48066.98 2021-09-15 14:01:11.000 258 21275.03 447.69 43099.92 48066.96 2021-09-15 14:01:12.000 258 21275.02 447.70 43099.90 48066.97 2021-09-15 14:01:13.000 258 21275.00 447.67 43099.92 48066.95 2021-09-15 14:01:14.000 258 21275.03 447.63 43099.93 48066.96 2021-09-15 14:01:15.000 258 21275.03 447.59 43099.97 48067.01 2021-09-15 14:01:16.000 258 21275.02 447.57 43099.99 48067.02 2021-09-15 14:01:17.000 258 21275.06 447.53 43100.08 48067.05 2021-09-15 14:01:18.000 258 21275.02 447.50 43100.14 48067.06 2021-09-15 14:01:19.000 258 21275.05 447.48 43100.11 48067.15 2021-09-15 14:01:20.000 258 21275.07 447.44 43100.17 48067.18 2021-09-15 14:01:21.000 258 21275.09 447.43 43100.19 48067.19 2021-09-15 14:01:22.000 258 21275.08 447.43 43100.21 48067.25 2021-09-15 14:01:23.000 258 21275.08 447.45 43100.24 48067.26 2021-09-15 14:01:24.000 258 21275.15 447.45 43100.24 48067.28 2021-09-15 14:01:25.000 258 21275.21 447.42 43100.22 48067.30 2021-09-15 14:01:26.000 258 21275.24 447.42 43100.27 48067.31 2021-09-15 14:01:27.000 258 21275.23 447.39 43100.28 48067.36 2021-09-15 14:01:28.000 258 21275.23 447.41 43100.29 48067.37 2021-09-15 14:01:29.000 258 21275.23 447.43 43100.30 48067.41 2021-09-15 14:01:30.000 258 21275.25 447.43 43100.33 48067.41 2021-09-15 14:01:31.000 258 21275.23 447.44 43100.31 48067.40 2021-09-15 14:01:32.000 258 21275.29 447.46 43100.30 48067.41 2021-09-15 14:01:33.000 258 21275.36 447.48 43100.29 48067.43 2021-09-15 14:01:34.000 258 21275.43 447.51 43100.28 48067.46 2021-09-15 14:01:35.000 258 21275.40 447.47 43100.25 48067.43 2021-09-15 14:01:36.000 258 21275.36 447.44 43100.29 48067.43 2021-09-15 14:01:37.000 258 21275.36 447.40 43100.38 48067.46 2021-09-15 14:01:38.000 258 21275.36 447.40 43100.41 48067.51 2021-09-15 14:01:39.000 258 21275.37 447.40 43100.41 48067.54 2021-09-15 14:01:40.000 258 21275.35 447.41 43100.43 48067.54 2021-09-15 14:01:41.000 258 21275.38 447.44 43100.43 48067.59 2021-09-15 14:01:42.000 258 21275.44 447.44 43100.40 48067.60 2021-09-15 14:01:43.000 258 21275.47 447.43 43100.39 48067.60 2021-09-15 14:01:44.000 258 21275.53 447.46 43100.38 48067.60 2021-09-15 14:01:45.000 258 21275.57 447.46 43100.38 48067.60 2021-09-15 14:01:46.000 258 21275.62 447.48 43100.35 48067.60 2021-09-15 14:01:47.000 258 21275.61 447.50 43100.31 48067.63 2021-09-15 14:01:48.000 258 21275.65 447.49 43100.31 48067.60 2021-09-15 14:01:49.000 258 21275.68 447.53 43100.31 48067.63 2021-09-15 14:01:50.000 258 21275.66 447.59 43100.32 48067.61 2021-09-15 14:01:51.000 258 21275.57 447.69 43100.27 48067.55 2021-09-15 14:01:52.000 258 21275.55 447.74 43100.22 48067.52 2021-09-15 14:01:53.000 258 21275.53 447.79 43100.17 48067.45 2021-09-15 14:01:54.000 258 21275.46 447.75 43100.11 48067.38 2021-09-15 14:01:55.000 258 21275.42 447.70 43100.10 48067.36 2021-09-15 14:01:56.000 258 21275.43 447.69 43100.11 48067.35 2021-09-15 14:01:57.000 258 21275.43 447.69 43100.16 48067.31 2021-09-15 14:01:58.000 258 21275.45 447.66 43100.17 48067.39 2021-09-15 14:01:59.000 258 21275.47 447.62 43100.15 48067.41 2021-09-15 14:02:00.000 258 21275.50 447.62 43100.17 48067.43 2021-09-15 14:02:01.000 258 21275.53 447.62 43100.25 48067.42 2021-09-15 14:02:02.000 258 21275.53 447.64 43100.26 48067.46 2021-09-15 14:02:03.000 258 21275.56 447.61 43100.24 48067.48 2021-09-15 14:02:04.000 258 21275.51 447.57 43100.25 48067.49 2021-09-15 14:02:05.000 258 21275.49 447.53 43100.33 48067.50 2021-09-15 14:02:06.000 258 21275.50 447.52 43100.35 48067.55 2021-09-15 14:02:07.000 258 21275.52 447.56 43100.31 48067.56 2021-09-15 14:02:08.000 258 21275.54 447.58 43100.33 48067.57 2021-09-15 14:02:09.000 258 21275.56 447.59 43100.30 48067.58 2021-09-15 14:02:10.000 258 21275.58 447.61 43100.29 48067.56 2021-09-15 14:02:11.000 258 21275.58 447.60 43100.26 48067.59 2021-09-15 14:02:12.000 258 21275.58 447.59 43100.26 48067.56 2021-09-15 14:02:13.000 258 21275.57 447.57 43100.26 48067.53 2021-09-15 14:02:14.000 258 21275.61 447.53 43100.29 48067.54 2021-09-15 14:02:15.000 258 21275.62 447.52 43100.31 48067.57 2021-09-15 14:02:16.000 258 21275.68 447.47 43100.30 48067.58 2021-09-15 14:02:17.000 258 21275.75 447.44 43100.32 48067.63 2021-09-15 14:02:18.000 258 21275.81 447.47 43100.32 48067.67 2021-09-15 14:02:19.000 258 21275.83 447.51 43100.28 48067.71 2021-09-15 14:02:20.000 258 21275.89 447.49 43100.29 48067.72 2021-09-15 14:02:21.000 258 21275.91 447.48 43100.29 48067.72 2021-09-15 14:02:22.000 258 21275.93 447.49 43100.28 48067.71 2021-09-15 14:02:23.000 258 21275.96 447.47 43100.32 48067.74 2021-09-15 14:02:24.000 258 21276.01 447.44 43100.33 48067.74 2021-09-15 14:02:25.000 258 21276.06 447.42 43100.36 48067.79 2021-09-15 14:02:26.000 258 21276.12 447.41 43100.39 48067.82 2021-09-15 14:02:27.000 258 21276.15 447.41 43100.38 48067.88 2021-09-15 14:02:28.000 258 21276.17 447.42 43100.42 48067.90 2021-09-15 14:02:29.000 258 21276.18 447.40 43100.45 48067.93 2021-09-15 14:02:30.000 258 21276.21 447.41 43100.43 48067.96 2021-09-15 14:02:31.000 258 21276.22 447.41 43100.44 48067.99 2021-09-15 14:02:32.000 258 21276.24 447.38 43100.48 48068.00 2021-09-15 14:02:33.000 258 21276.26 447.34 43100.51 48068.03 2021-09-15 14:02:34.000 258 21276.25 447.30 43100.51 48068.04 2021-09-15 14:02:35.000 258 21276.24 447.27 43100.53 48068.02 2021-09-15 14:02:36.000 258 21276.29 447.24 43100.53 48068.05 2021-09-15 14:02:37.000 258 21276.28 447.26 43100.51 48068.04 2021-09-15 14:02:38.000 258 21276.30 447.26 43100.54 48068.05 2021-09-15 14:02:39.000 258 21276.30 447.22 43100.56 48068.10 2021-09-15 14:02:40.000 258 21276.29 447.21 43100.56 48068.11 2021-09-15 14:02:41.000 258 21276.28 447.24 43100.56 48068.09 2021-09-15 14:02:42.000 258 21276.27 447.25 43100.58 48068.13 2021-09-15 14:02:43.000 258 21276.23 447.28 43100.61 48068.13 2021-09-15 14:02:44.000 258 21276.22 447.30 43100.60 48068.09 2021-09-15 14:02:45.000 258 21276.23 447.27 43100.63 48068.12 2021-09-15 14:02:46.000 258 21276.13 447.31 43100.64 48068.11 2021-09-15 14:02:47.000 258 21276.08 447.35 43100.64 48068.07 2021-09-15 14:02:48.000 258 21276.05 447.32 43100.66 48068.09 2021-09-15 14:02:49.000 258 21276.00 447.35 43100.68 48068.09 2021-09-15 14:02:50.000 258 21275.99 447.39 43100.69 48068.11 2021-09-15 14:02:51.000 258 21275.99 447.41 43100.70 48068.10 2021-09-15 14:02:52.000 258 21275.98 447.41 43100.74 48068.10 2021-09-15 14:02:53.000 258 21275.98 447.39 43100.76 48068.11 2021-09-15 14:02:54.000 258 21275.98 447.40 43100.72 48068.08 2021-09-15 14:02:55.000 258 21276.01 447.44 43100.77 48068.14 2021-09-15 14:02:56.000 258 21276.03 447.46 43100.80 48068.16 2021-09-15 14:02:57.000 258 21276.04 447.50 43100.80 48068.18 2021-09-15 14:02:58.000 258 21276.07 447.54 43100.82 48068.18 2021-09-15 14:02:59.000 258 21276.07 447.55 43100.81 48068.21 2021-09-15 14:03:00.000 258 21276.07 447.59 43100.80 48068.16 2021-09-15 14:03:01.000 258 21276.07 447.61 43100.80 48068.20 2021-09-15 14:03:02.000 258 21276.06 447.66 43100.77 48068.21 2021-09-15 14:03:03.000 258 21276.02 447.69 43100.79 48068.18 2021-09-15 14:03:04.000 258 21276.05 447.73 43100.76 48068.19 2021-09-15 14:03:05.000 258 21276.02 447.74 43100.77 48068.20 2021-09-15 14:03:06.000 258 21276.01 447.76 43100.72 48068.16 2021-09-15 14:03:07.000 258 21276.02 447.79 43100.73 48068.16 2021-09-15 14:03:08.000 258 21276.02 447.81 43100.73 48068.16 2021-09-15 14:03:09.000 258 21276.01 447.83 43100.73 48068.12 2021-09-15 14:03:10.000 258 21276.01 447.84 43100.74 48068.13 2021-09-15 14:03:11.000 258 21276.00 447.86 43100.71 48068.12 2021-09-15 14:03:12.000 258 21275.98 447.87 43100.69 48068.07 2021-09-15 14:03:13.000 258 21275.98 447.91 43100.65 48068.05 2021-09-15 14:03:14.000 258 21275.97 447.92 43100.63 48068.05 2021-09-15 14:03:15.000 258 21275.99 447.92 43100.61 48068.04 2021-09-15 14:03:16.000 258 21276.03 447.90 43100.60 48068.04 2021-09-15 14:03:17.000 258 21276.05 447.86 43100.64 48068.04 2021-09-15 14:03:18.000 258 21276.08 447.86 43100.60 48068.03 2021-09-15 14:03:19.000 258 21276.08 447.89 43100.59 48068.05 2021-09-15 14:03:20.000 258 21276.12 447.88 43100.57 48068.08 2021-09-15 14:03:21.000 258 21276.18 447.86 43100.59 48068.06 2021-09-15 14:03:22.000 258 21276.19 447.86 43100.59 48068.06 2021-09-15 14:03:23.000 258 21276.14 447.88 43100.55 48068.06 2021-09-15 14:03:24.000 258 21276.18 447.86 43100.55 48068.08 2021-09-15 14:03:25.000 258 21276.18 447.86 43100.57 48068.06 2021-09-15 14:03:26.000 258 21276.13 447.86 43100.57 48068.06 2021-09-15 14:03:27.000 258 21276.11 447.85 43100.59 48068.06 2021-09-15 14:03:28.000 258 21276.11 447.84 43100.60 48068.06 2021-09-15 14:03:29.000 258 21276.08 447.90 43100.58 48068.03 2021-09-15 14:03:30.000 258 21276.05 447.95 43100.57 48068.02 2021-09-15 14:03:31.000 258 21276.00 447.99 43100.55 48068.00 2021-09-15 14:03:32.000 258 21275.93 448.02 43100.52 48067.95 2021-09-15 14:03:33.000 258 21275.84 448.05 43100.51 48067.89 2021-09-15 14:03:34.000 258 21275.85 448.10 43100.47 48067.85 2021-09-15 14:03:35.000 258 21275.85 448.17 43100.43 48067.80 2021-09-15 14:03:36.000 258 21275.83 448.25 43100.39 48067.76 2021-09-15 14:03:37.000 258 21275.82 448.30 43100.32 48067.74 2021-09-15 14:03:38.000 258 21275.79 448.30 43100.29 48067.67 2021-09-15 14:03:39.000 258 21275.79 448.33 43100.27 48067.62 2021-09-15 14:03:40.000 258 21275.81 448.36 43100.22 48067.63 2021-09-15 14:03:41.000 258 21275.84 448.33 43100.17 48067.59 2021-09-15 14:03:42.000 258 21275.89 448.32 43100.14 48067.49 2021-09-15 14:03:43.000 258 21275.92 448.32 43100.12 48067.56 2021-09-15 14:03:44.000 258 21275.93 448.32 43100.13 48067.56 2021-09-15 14:03:45.000 258 21275.94 448.30 43100.11 48067.56 2021-09-15 14:03:46.000 258 21275.90 448.30 43100.11 48067.57 2021-09-15 14:03:47.000 258 21275.91 448.27 43100.13 48067.59 2021-09-15 14:03:48.000 258 21275.88 448.28 43100.18 48067.61 2021-09-15 14:03:49.000 258 21275.88 448.29 43100.18 48067.57 2021-09-15 14:03:50.000 258 21275.88 448.30 43100.19 48067.61 2021-09-15 14:03:51.000 258 21275.89 448.29 43100.20 48067.63 2021-09-15 14:03:52.000 258 21275.92 448.29 43100.22 48067.65 2021-09-15 14:03:53.000 258 21275.92 448.28 43100.23 48067.64 2021-09-15 14:03:54.000 258 21275.95 448.22 43100.26 48067.67 2021-09-15 14:03:55.000 258 21275.97 448.17 43100.27 48067.66 2021-09-15 14:03:56.000 258 21276.00 448.17 43100.28 48067.70 2021-09-15 14:03:57.000 258 21276.04 448.20 43100.31 48067.73 2021-09-15 14:03:58.000 258 21276.02 448.22 43100.29 48067.74 2021-09-15 14:03:59.000 258 21276.03 448.23 43100.27 48067.73 2021-09-15 14:04:00.000 258 21276.03 448.25 43100.24 48067.75 2021-09-15 14:04:01.000 258 21276.03 448.22 43100.27 48067.73 2021-09-15 14:04:02.000 258 21276.03 448.23 43100.26 48067.74 2021-09-15 14:04:03.000 258 21276.02 448.24 43100.26 48067.73 2021-09-15 14:04:04.000 258 21276.03 448.27 43100.27 48067.77 2021-09-15 14:04:05.000 258 21276.04 448.25 43100.28 48067.74 2021-09-15 14:04:06.000 258 21275.98 448.30 43100.28 48067.73 2021-09-15 14:04:07.000 258 21275.96 448.36 43100.24 48067.74 2021-09-15 14:04:08.000 258 21275.97 448.39 43100.19 48067.66 2021-09-15 14:04:09.000 258 21275.95 448.36 43100.15 48067.62 2021-09-15 14:04:10.000 258 21275.93 448.30 43100.12 48067.60 2021-09-15 14:04:11.000 258 21275.89 448.29 43100.14 48067.62 2021-09-15 14:04:12.000 258 21275.88 448.32 43100.16 48067.59 2021-09-15 14:04:13.000 258 21275.89 448.29 43100.14 48067.58 2021-09-15 14:04:14.000 258 21275.89 448.24 43100.16 48067.55 2021-09-15 14:04:15.000 258 21275.93 448.26 43100.14 48067.57 2021-09-15 14:04:16.000 258 21275.95 448.26 43100.14 48067.58 2021-09-15 14:04:17.000 258 21275.98 448.23 43100.13 48067.61 2021-09-15 14:04:18.000 258 21276.03 448.17 43100.17 48067.61 2021-09-15 14:04:19.000 258 21276.07 448.11 43100.24 48067.62 2021-09-15 14:04:20.000 258 21276.08 448.08 43100.26 48067.67 2021-09-15 14:04:21.000 258 21276.12 448.06 43100.29 48067.70 2021-09-15 14:04:22.000 258 21276.07 448.04 43100.30 48067.73 2021-09-15 14:04:23.000 258 21275.99 448.08 43100.29 48067.75 2021-09-15 14:04:24.000 258 21276.00 448.20 43100.23 48067.74 2021-09-15 14:04:25.000 258 21275.97 448.23 43100.19 48067.63 2021-09-15 14:04:26.000 258 21275.95 448.21 43100.16 48067.59 2021-09-15 14:04:27.000 258 21275.97 448.21 43100.20 48067.58 2021-09-15 14:04:28.000 258 21275.96 448.21 43100.20 48067.57 2021-09-15 14:04:29.000 258 21275.95 448.21 43100.14 48067.57 2021-09-15 14:04:30.000 258 21275.98 448.21 43100.12 48067.55 2021-09-15 14:04:31.000 258 21275.98 448.23 43100.09 48067.55 2021-09-15 14:04:32.000 258 21275.98 448.26 43100.07 48067.58 2021-09-15 14:04:33.000 258 21275.98 448.28 43100.03 48067.53 2021-09-15 14:04:34.000 258 21276.02 448.26 43100.02 48067.52 2021-09-15 14:04:35.000 258 21276.05 448.23 43100.00 48067.54 2021-09-15 14:04:36.000 258 21276.06 448.20 43100.01 48067.50 2021-09-15 14:04:37.000 258 21276.08 448.18 43100.04 48067.55 2021-09-15 14:04:38.000 258 21276.11 448.17 43100.07 48067.57 2021-09-15 14:04:39.000 258 21276.15 448.17 43100.06 48067.60 2021-09-15 14:04:40.000 258 21276.20 448.20 43100.09 48067.63 2021-09-15 14:04:41.000 258 21276.19 448.24 43100.06 48067.62 2021-09-15 14:04:42.000 258 21276.21 448.30 43100.04 48067.64 2021-09-15 14:04:43.000 258 21276.23 448.31 43099.98 48067.58 2021-09-15 14:04:44.000 258 21276.23 448.34 43099.95 48067.56 2021-09-15 14:04:45.000 258 21276.24 448.36 43099.92 48067.53 2021-09-15 14:04:46.000 258 21276.26 448.37 43099.89 48067.51 2021-09-15 14:04:47.000 258 21276.28 448.37 43099.89 48067.49 2021-09-15 14:04:48.000 258 21276.28 448.39 43099.92 48067.52 2021-09-15 14:04:49.000 258 21276.29 448.38 43099.91 48067.50 2021-09-15 14:04:50.000 258 21276.28 448.35 43099.92 48067.51 2021-09-15 14:04:51.000 258 21276.27 448.34 43099.94 48067.52 2021-09-15 14:04:52.000 258 21276.29 448.36 43099.94 48067.48 2021-09-15 14:04:53.000 258 21276.29 448.35 43099.94 48067.51 2021-09-15 14:04:54.000 258 21276.26 448.34 43099.95 48067.54 2021-09-15 14:04:55.000 258 21276.26 448.34 43099.98 48067.51 2021-09-15 14:04:56.000 258 21276.26 448.35 43099.97 48067.54 2021-09-15 14:04:57.000 258 21276.30 448.38 43099.96 48067.55 2021-09-15 14:04:58.000 258 21276.26 448.40 43099.96 48067.59 2021-09-15 14:04:59.000 258 21276.26 448.42 43099.99 48067.56 2021-09-15 14:05:00.000 258 21276.29 448.41 43100.04 48067.58 2021-09-15 14:05:01.000 258 21276.27 448.41 43100.02 48067.58 2021-09-15 14:05:02.000 258 21276.28 448.42 43100.00 48067.58 2021-09-15 14:05:03.000 258 21276.29 448.42 43100.01 48067.60 2021-09-15 14:05:04.000 258 21276.28 448.41 43100.02 48067.60 2021-09-15 14:05:05.000 258 21276.31 448.38 43100.02 48067.59 2021-09-15 14:05:06.000 258 21276.33 448.38 43100.06 48067.59 2021-09-15 14:05:07.000 258 21276.33 448.33 43100.05 48067.63 2021-09-15 14:05:08.000 258 21276.34 448.31 43100.06 48067.62 2021-09-15 14:05:09.000 258 21276.37 448.27 43100.05 48067.65 2021-09-15 14:05:10.000 258 21276.38 448.24 43100.06 48067.68 2021-09-15 14:05:11.000 258 21276.45 448.19 43100.10 48067.70 2021-09-15 14:05:12.000 258 21276.47 448.13 43100.14 48067.73 2021-09-15 14:05:13.000 258 21276.53 448.08 43100.20 48067.79 2021-09-15 14:05:14.000 258 21276.57 448.00 43100.28 48067.86 2021-09-15 14:05:15.000 258 21276.59 447.93 43100.33 48067.93 2021-09-15 14:05:16.000 258 21276.59 447.89 43100.38 48067.97 2021-09-15 14:05:17.000 258 21276.59 447.86 43100.40 48068.05 2021-09-15 14:05:18.000 258 21276.61 447.87 43100.43 48068.07 2021-09-15 14:05:19.000 258 21276.66 447.89 43100.45 48068.11 2021-09-15 14:05:20.000 258 21276.65 447.84 43100.50 48068.15 2021-09-15 14:05:21.000 258 21276.65 447.81 43100.51 48068.14 2021-09-15 14:05:22.000 258 21276.61 447.81 43100.51 48068.15 2021-09-15 14:05:23.000 258 21276.63 447.78 43100.53 48068.16 2021-09-15 14:05:24.000 258 21276.59 447.76 43100.60 48068.18 2021-09-15 14:05:25.000 258 21276.55 447.74 43100.60 48068.23 2021-09-15 14:05:26.000 258 21276.55 447.77 43100.61 48068.24 2021-09-15 14:05:27.000 258 21276.55 447.75 43100.65 48068.26 2021-09-15 14:05:28.000 258 21276.53 447.76 43100.66 48068.26 2021-09-15 14:05:29.000 258 21276.49 447.76 43100.73 48068.26 2021-09-15 14:05:30.000 258 21276.47 447.77 43100.71 48068.25 2021-09-15 14:05:31.000 258 21276.47 447.77 43100.70 48068.24 2021-09-15 14:05:32.000 258 21276.46 447.76 43100.68 48068.24 2021-09-15 14:05:33.000 258 21276.45 447.77 43100.68 48068.23 2021-09-15 14:05:34.000 258 21276.47 447.80 43100.69 48068.23 2021-09-15 14:05:35.000 258 21276.52 447.84 43100.69 48068.25 2021-09-15 14:05:36.000 258 21276.57 447.83 43100.66 48068.26 2021-09-15 14:05:37.000 258 21276.55 447.81 43100.67 48068.25 2021-09-15 14:05:38.000 258 21276.54 447.78 43100.69 48068.28 2021-09-15 14:05:39.000 258 21276.51 447.73 43100.69 48068.28 2021-09-15 14:05:40.000 258 21276.47 447.64 43100.75 48068.28 2021-09-15 14:05:41.000 258 21276.45 447.60 43100.77 48068.25 2021-09-15 14:05:42.000 258 21276.43 447.58 43100.76 48068.26 2021-09-15 14:05:43.000 258 21276.42 447.55 43100.75 48068.24 2021-09-15 14:05:44.000 258 21276.46 447.45 43100.80 48068.23 2021-09-15 14:05:45.000 258 21276.46 447.41 43100.78 48068.25 2021-09-15 14:05:46.000 258 21276.50 447.38 43100.78 48068.29 2021-09-15 14:05:47.000 258 21276.52 447.38 43100.79 48068.30 2021-09-15 14:05:48.000 258 21276.53 447.38 43100.77 48068.33 2021-09-15 14:05:49.000 258 21276.52 447.35 43100.76 48068.30 2021-09-15 14:05:50.000 258 21276.53 447.36 43100.75 48068.32 2021-09-15 14:05:51.000 258 21276.55 447.36 43100.78 48068.34 2021-09-15 14:05:52.000 258 21276.56 447.36 43100.78 48068.34 2021-09-15 14:05:53.000 258 21276.56 447.37 43100.78 48068.36 2021-09-15 14:05:54.000 258 21276.56 447.36 43100.77 48068.34 2021-09-15 14:05:55.000 258 21276.58 447.33 43100.76 48068.34 2021-09-15 14:05:56.000 258 21276.57 447.34 43100.78 48068.35 2021-09-15 14:05:57.000 258 21276.58 447.32 43100.75 48068.35 2021-09-15 14:05:58.000 258 21276.57 447.28 43100.77 48068.36 2021-09-15 14:05:59.000 258 21276.57 447.30 43100.79 48068.38 2021-09-15 14:06:00.000 258 21276.59 447.26 43100.80 48068.38 2021-09-15 14:06:01.000 258 21276.55 447.22 43100.82 48068.39 2021-09-15 14:06:02.000 258 21276.50 447.17 43100.84 48068.37 2021-09-15 14:06:03.000 258 21276.52 447.14 43100.84 48068.40 2021-09-15 14:06:04.000 258 21276.50 447.16 43100.81 48068.40 2021-09-15 14:06:05.000 258 21276.52 447.13 43100.81 48068.40 2021-09-15 14:06:06.000 258 21276.54 447.09 43100.85 48068.42 2021-09-15 14:06:07.000 258 21276.57 447.04 43100.87 48068.48 2021-09-15 14:06:08.000 258 21276.55 447.03 43100.91 48068.49 2021-09-15 14:06:09.000 258 21276.52 447.03 43100.91 48068.50 2021-09-15 14:06:10.000 258 21276.46 447.06 43100.91 48068.52 2021-09-15 14:06:11.000 258 21276.45 447.06 43100.88 48068.47 2021-09-15 14:06:12.000 258 21276.45 447.06 43100.88 48068.46 2021-09-15 14:06:13.000 258 21276.43 447.07 43100.87 48068.46 2021-09-15 14:06:14.000 258 21276.44 447.06 43100.90 48068.43 2021-09-15 14:06:15.000 258 21276.49 447.06 43100.86 48068.43 2021-09-15 14:06:16.000 258 21276.47 447.03 43100.87 48068.45 2021-09-15 14:06:17.000 258 21276.48 447.01 43100.87 48068.43 2021-09-15 14:06:18.000 258 21276.51 446.99 43100.91 48068.45 2021-09-15 14:06:19.000 258 21276.50 446.94 43100.90 48068.46 2021-09-15 14:06:20.000 258 21276.52 446.93 43100.90 48068.47 2021-09-15 14:06:21.000 258 21276.48 446.92 43100.91 48068.48 2021-09-15 14:06:22.000 258 21276.45 446.91 43100.92 48068.48 2021-09-15 14:06:23.000 258 21276.45 446.90 43100.91 48068.50 2021-09-15 14:06:24.000 258 21276.42 446.89 43100.94 48068.48 2021-09-15 14:06:25.000 258 21276.41 446.87 43100.97 48068.46 2021-09-15 14:06:26.000 258 21276.42 446.82 43100.98 48068.53 2021-09-15 14:06:27.000 258 21276.40 446.81 43101.03 48068.55 2021-09-15 14:06:28.000 258 21276.37 446.79 43101.08 48068.56 2021-09-15 14:06:29.000 258 21276.37 446.78 43101.08 48068.56 2021-09-15 14:06:30.000 258 21276.35 446.78 43101.07 48068.58 2021-09-15 14:06:31.000 258 21276.35 446.77 43101.06 48068.58 2021-09-15 14:06:32.000 258 21276.36 446.77 43101.08 48068.57 2021-09-15 14:06:33.000 258 21276.34 446.78 43101.06 48068.57 2021-09-15 14:06:34.000 258 21276.37 446.76 43101.08 48068.57 2021-09-15 14:06:35.000 258 21276.34 446.76 43101.09 48068.57 2021-09-15 14:06:36.000 258 21276.28 446.78 43101.10 48068.54 2021-09-15 14:06:37.000 258 21276.24 446.77 43101.09 48068.54 2021-09-15 14:06:38.000 258 21276.24 446.73 43101.11 48068.50 2021-09-15 14:06:39.000 258 21276.22 446.73 43101.11 48068.53 2021-09-15 14:06:40.000 258 21276.22 446.70 43101.08 48068.53 2021-09-15 14:06:41.000 258 21276.19 446.69 43101.08 48068.50 2021-09-15 14:06:42.000 258 21276.15 446.70 43101.10 48068.53 2021-09-15 14:06:43.000 258 21276.14 446.69 43101.11 48068.49 2021-09-15 14:06:44.000 258 21276.13 446.69 43101.12 48068.53 2021-09-15 14:06:45.000 258 21276.05 446.73 43101.10 48068.49 2021-09-15 14:06:46.000 258 21275.96 446.77 43101.09 48068.42 2021-09-15 14:06:47.000 258 21275.92 446.75 43101.07 48068.40 2021-09-15 14:06:48.000 258 21275.87 446.76 43101.07 48068.40 2021-09-15 14:06:49.000 258 21275.87 446.74 43101.05 48068.38 2021-09-15 14:06:50.000 258 21275.86 446.68 43101.07 48068.35 2021-09-15 14:06:51.000 258 21275.83 446.66 43101.06 48068.35 2021-09-15 14:06:52.000 258 21275.80 446.71 43101.07 48068.31 2021-09-15 14:06:53.000 258 21275.79 446.78 43101.03 48068.31 2021-09-15 14:06:54.000 258 21275.79 446.86 43100.99 48068.30 2021-09-15 14:06:55.000 258 21275.72 446.93 43100.91 48068.22 2021-09-15 14:06:56.000 258 21275.72 446.93 43100.87 48068.11 2021-09-15 14:06:57.000 258 21275.70 446.94 43100.81 48068.06 2021-09-15 14:06:58.000 258 21275.69 446.95 43100.80 48068.02 2021-09-15 14:06:59.000 258 21275.66 446.97 43100.75 48068.00 2021-09-15 14:07:00.000 258 21275.66 446.94 43100.72 48067.96 2021-09-15 14:07:01.000 258 21275.65 446.96 43100.69 48067.96 2021-09-15 14:07:02.000 258 21275.65 446.96 43100.66 48067.91 2021-09-15 14:07:03.000 258 21275.66 446.97 43100.66 48067.91 2021-09-15 14:07:04.000 258 21275.67 446.97 43100.67 48067.89 2021-09-15 14:07:05.000 258 21275.70 446.94 43100.66 48067.89 2021-09-15 14:07:06.000 258 21275.66 446.93 43100.65 48067.94 2021-09-15 14:07:07.000 258 21275.67 446.93 43100.68 48067.94 2021-09-15 14:07:08.000 258 21275.68 446.93 43100.70 48067.91 2021-09-15 14:07:09.000 258 21275.64 446.96 43100.67 48067.91 2021-09-15 14:07:10.000 258 21275.62 446.99 43100.66 48067.90 2021-09-15 14:07:11.000 258 21275.61 447.01 43100.64 48067.86 2021-09-15 14:07:12.000 258 21275.67 446.99 43100.62 48067.89 2021-09-15 14:07:13.000 258 21275.66 447.00 43100.60 48067.87 2021-09-15 14:07:14.000 258 21275.62 446.96 43100.59 48067.84 2021-09-15 14:07:15.000 258 21275.59 446.96 43100.58 48067.79 2021-09-15 14:07:16.000 258 21275.57 446.95 43100.59 48067.81 2021-09-15 14:07:17.000 258 21275.55 446.99 43100.57 48067.77 2021-09-15 14:07:18.000 258 21275.55 446.94 43100.57 48067.79 2021-09-15 14:07:19.000 258 21275.51 446.92 43100.59 48067.80 2021-09-15 14:07:20.000 258 21275.52 446.88 43100.57 48067.77 2021-09-15 14:07:21.000 258 21275.47 446.89 43100.58 48067.76 2021-09-15 14:07:22.000 258 21275.46 446.90 43100.55 48067.73 2021-09-15 14:07:23.000 258 21275.41 446.90 43100.56 48067.70 2021-09-15 14:07:24.000 258 21275.41 446.87 43100.61 48067.69 2021-09-15 14:07:25.000 258 21275.40 446.87 43100.60 48067.67 2021-09-15 14:07:26.000 258 21275.40 446.84 43100.61 48067.75 2021-09-15 14:07:27.000 258 21275.36 446.83 43100.58 48067.73 2021-09-15 14:07:28.000 258 21275.29 446.89 43100.56 48067.69 2021-09-15 14:07:29.000 258 21275.21 447.02 43100.51 48067.69 2021-09-15 14:07:30.000 258 21275.18 447.06 43100.46 48067.60 2021-09-15 14:07:31.000 258 21275.14 447.10 43100.40 48067.54 2021-09-15 14:07:32.000 258 21275.14 447.10 43100.40 48067.46 2021-09-15 14:07:33.000 258 21275.15 447.09 43100.40 48067.43 2021-09-15 14:07:34.000 258 21275.18 447.03 43100.39 48067.38 2021-09-15 14:07:35.000 258 21275.17 447.00 43100.37 48067.38 2021-09-15 14:07:36.000 258 21275.18 446.94 43100.37 48067.37 2021-09-15 14:07:37.000 258 21275.18 446.91 43100.35 48067.37 2021-09-15 14:07:38.000 258 21275.21 446.86 43100.36 48067.38 2021-09-15 14:07:39.000 258 21275.26 446.78 43100.40 48067.38 2021-09-15 14:07:40.000 258 21275.33 446.65 43100.46 48067.49 2021-09-15 14:07:41.000 258 21275.36 446.57 43100.52 48067.54 2021-09-15 14:07:42.000 258 21275.37 446.55 43100.58 48067.61 2021-09-15 14:07:43.000 258 21275.41 446.54 43100.60 48067.67 2021-09-15 14:07:44.000 258 21275.43 446.54 43100.61 48067.73 2021-09-15 14:07:45.000 258 21275.40 446.63 43100.61 48067.75 2021-09-15 14:07:46.000 258 21275.43 446.65 43100.58 48067.73 2021-09-15 14:07:47.000 258 21275.48 446.62 43100.54 48067.70 2021-09-15 14:07:48.000 258 21275.50 446.57 43100.51 48067.68 2021-09-15 14:07:49.000 258 21275.57 446.45 43100.57 48067.71 2021-09-15 14:07:50.000 258 21275.57 446.44 43100.60 48067.74 2021-09-15 14:07:51.000 258 21275.54 446.55 43100.62 48067.79 2021-09-15 14:07:52.000 258 21275.47 446.66 43100.58 48067.77 2021-09-15 14:07:53.000 258 21275.43 446.74 43100.52 48067.73 2021-09-15 14:07:54.000 258 21275.37 446.77 43100.45 48067.59 2021-09-15 14:07:55.000 258 21275.35 446.77 43100.46 48067.54 2021-09-15 14:07:56.000 258 21275.38 446.74 43100.41 48067.51 2021-09-15 14:07:57.000 258 21275.40 446.70 43100.40 48067.53 2021-09-15 14:07:58.000 258 21275.43 446.63 43100.40 48067.53 2021-09-15 14:07:59.000 258 21275.41 446.59 43100.47 48067.60 2021-09-15 14:08:00.000 258 21275.42 446.50 43100.51 48067.59 2021-09-15 14:08:01.000 258 21275.40 446.43 43100.54 48067.64 2021-09-15 14:08:02.000 258 21275.40 446.37 43100.64 48067.70 2021-09-15 14:08:03.000 258 21275.41 446.25 43100.72 48067.73 2021-09-15 14:08:04.000 258 21275.42 446.21 43100.80 48067.81 2021-09-15 14:08:05.000 258 21275.41 446.16 43100.86 48067.87 2021-09-15 14:08:06.000 258 21275.42 446.20 43100.91 48067.94 2021-09-15 14:08:07.000 258 21275.46 446.25 43100.85 48067.95 2021-09-15 14:08:08.000 258 21275.51 446.28 43100.85 48067.96 2021-09-15 14:08:09.000 258 21275.51 446.30 43100.84 48068.00 2021-09-15 14:08:10.000 258 21275.51 446.29 43100.83 48067.98 2021-09-15 14:08:11.000 258 21275.52 446.27 43100.81 48067.98 2021-09-15 14:08:12.000 258 21275.48 446.28 43100.82 48067.97 2021-09-15 14:08:13.000 258 21275.45 446.30 43100.84 48067.97 2021-09-15 14:08:14.000 258 21275.42 446.32 43100.81 48067.92 2021-09-15 14:08:15.000 258 21275.37 446.34 43100.78 48067.89 2021-09-15 14:08:16.000 258 21275.34 446.35 43100.74 48067.89 2021-09-15 14:08:17.000 258 21275.35 446.33 43100.73 48067.86 2021-09-15 14:08:18.000 258 21275.35 446.31 43100.74 48067.86 2021-09-15 14:08:19.000 258 21275.32 446.29 43100.76 48067.87 2021-09-15 14:08:20.000 258 21275.33 446.33 43100.76 48067.86 2021-09-15 14:08:21.000 258 21275.32 446.34 43100.74 48067.80 2021-09-15 14:08:22.000 258 21275.32 446.29 43100.76 48067.82 2021-09-15 14:08:23.000 258 21275.34 446.24 43100.77 48067.84 2021-09-15 14:08:24.000 258 21275.36 446.19 43100.78 48067.86 2021-09-15 14:08:25.000 258 21275.39 446.17 43100.77 48067.89 2021-09-15 14:08:26.000 258 21275.44 446.15 43100.81 48067.92 2021-09-15 14:08:27.000 258 21275.48 446.14 43100.84 48067.93 2021-09-15 14:08:28.000 258 21275.50 446.11 43100.83 48067.94 2021-09-15 14:08:29.000 258 21275.51 446.11 43100.85 48067.99 2021-09-15 14:08:30.000 258 21275.50 446.08 43100.84 48067.99 2021-09-15 14:08:31.000 258 21275.49 446.03 43100.86 48067.99 2021-09-15 14:08:32.000 258 21275.52 446.00 43100.88 48068.04 2021-09-15 14:08:33.000 258 21275.52 445.96 43100.90 48068.05 2021-09-15 14:08:34.000 258 21275.48 445.95 43100.96 48068.06 2021-09-15 14:08:35.000 258 21275.47 445.95 43100.97 48068.09 2021-09-15 14:08:36.000 258 21275.48 445.93 43100.97 48068.08 2021-09-15 14:08:37.000 258 21275.48 445.93 43100.99 48068.09 2021-09-15 14:08:38.000 258 21275.43 445.95 43100.99 48068.11 2021-09-15 14:08:39.000 258 21275.43 445.96 43101.02 48068.11 2021-09-15 14:08:40.000 258 21275.39 445.94 43101.03 48068.11 2021-09-15 14:08:41.000 258 21275.36 445.93 43101.05 48068.11 2021-09-15 14:08:42.000 258 21275.37 445.91 43101.09 48068.13 2021-09-15 14:08:43.000 258 21275.35 445.95 43101.08 48068.12 2021-09-15 14:08:44.000 258 21275.34 445.95 43101.10 48068.12 2021-09-15 14:08:45.000 258 21275.34 445.97 43101.11 48068.15 2021-09-15 14:08:46.000 258 21275.37 445.98 43101.07 48068.10 2021-09-15 14:08:47.000 258 21275.40 446.00 43101.08 48068.13 2021-09-15 14:08:48.000 258 21275.41 446.00 43101.07 48068.14 2021-09-15 14:08:49.000 258 21275.44 445.96 43101.04 48068.14 2021-09-15 14:08:50.000 258 21275.42 445.99 43101.03 48068.14 2021-09-15 14:08:51.000 258 21275.46 446.00 43101.01 48068.14 2021-09-15 14:08:52.000 258 21275.49 445.98 43101.06 48068.13 2021-09-15 14:08:53.000 258 21275.53 445.93 43101.10 48068.15 2021-09-15 14:08:54.000 258 21275.55 445.89 43101.11 48068.24 2021-09-15 14:08:55.000 258 21275.63 445.87 43101.14 48068.25 2021-09-15 14:08:56.000 258 21275.65 445.88 43101.16 48068.30 2021-09-15 14:08:57.000 258 21275.66 445.88 43101.13 48068.34 2021-09-15 14:08:58.000 258 21275.73 445.87 43101.14 48068.35 2021-09-15 14:08:59.000 258 21275.72 445.87 43101.18 48068.36 2021-09-15 14:09:00.000 258 21275.74 445.83 43101.20 48068.38 2021-09-15 14:09:01.000 258 21275.75 445.84 43101.21 48068.39 2021-09-15 14:09:02.000 258 21275.77 445.81 43101.21 48068.42 2021-09-15 14:09:03.000 258 21275.77 445.77 43101.22 48068.44 2021-09-15 14:09:04.000 258 21275.82 445.76 43101.26 48068.47 2021-09-15 14:09:05.000 258 21275.87 445.79 43101.27 48068.48 2021-09-15 14:09:06.000 258 21275.93 445.84 43101.22 48068.48 2021-09-15 14:09:07.000 258 21275.93 445.86 43101.21 48068.53 2021-09-15 14:09:08.000 258 21275.96 445.85 43101.19 48068.50 2021-09-15 14:09:09.000 258 21275.98 445.84 43101.16 48068.49 2021-09-15 14:09:10.000 258 21275.98 445.81 43101.16 48068.52 2021-09-15 14:09:11.000 258 21275.97 445.82 43101.17 48068.51 2021-09-15 14:09:12.000 258 21275.98 445.77 43101.19 48068.49 2021-09-15 14:09:13.000 258 21276.01 445.71 43101.22 48068.53 2021-09-15 14:09:14.000 258 21276.01 445.71 43101.23 48068.56 2021-09-15 14:09:15.000 258 21276.01 445.72 43101.27 48068.53 2021-09-15 14:09:16.000 258 21276.04 445.71 43101.29 48068.58 2021-09-15 14:09:17.000 258 21276.04 445.73 43101.27 48068.60 2021-09-15 14:09:18.000 258 21276.01 445.70 43101.31 48068.60 2021-09-15 14:09:19.000 258 21275.98 445.63 43101.32 48068.63 2021-09-15 14:09:20.000 258 21275.97 445.59 43101.36 48068.63 2021-09-15 14:09:21.000 258 21275.99 445.61 43101.38 48068.70 2021-09-15 14:09:22.000 258 21275.99 445.61 43101.42 48068.73 2021-09-15 14:09:23.000 258 21275.99 445.60 43101.43 48068.74 2021-09-15 14:09:24.000 258 21275.99 445.66 43101.45 48068.74 2021-09-15 14:09:25.000 258 21276.01 445.65 43101.46 48068.74 2021-09-15 14:09:26.000 258 21275.98 445.76 43101.42 48068.73 2021-09-15 14:09:27.000 258 21275.86 445.93 43101.32 48068.68 2021-09-15 14:09:28.000 258 21275.82 446.04 43101.20 48068.56 2021-09-15 14:09:29.000 258 21275.80 446.06 43101.13 48068.48 2021-09-15 14:09:30.000 258 21275.81 446.06 43101.07 48068.39 2021-09-15 14:09:31.000 258 21275.84 446.07 43101.05 48068.33 2021-09-15 14:09:32.000 258 21275.86 446.08 43101.03 48068.33 2021-09-15 14:09:33.000 258 21275.87 446.08 43101.00 48068.28 2021-09-15 14:09:34.000 258 21275.90 446.10 43101.01 48068.27 2021-09-15 14:09:35.000 258 21275.89 446.13 43100.93 48068.25 2021-09-15 14:09:36.000 258 21275.90 446.11 43100.92 48068.24 2021-09-15 14:09:37.000 258 21275.90 446.10 43100.88 48068.18 2021-09-15 14:09:38.000 258 21275.89 446.13 43100.89 48068.18 2021-09-15 14:09:39.000 258 21275.91 446.10 43100.93 48068.20 2021-09-15 14:09:40.000 258 21275.91 446.10 43100.92 48068.22 2021-09-15 14:09:41.000 258 21275.88 446.11 43100.94 48068.23 2021-09-15 14:09:42.000 258 21275.89 446.11 43100.92 48068.25 2021-09-15 14:09:43.000 258 21275.91 446.07 43100.96 48068.29 2021-09-15 14:09:44.000 258 21275.95 446.05 43100.98 48068.26 2021-09-15 14:09:45.000 258 21275.91 446.07 43100.98 48068.31 2021-09-15 14:09:46.000 258 21275.92 446.10 43101.03 48068.29 2021-09-15 14:09:47.000 258 21275.91 446.12 43100.99 48068.31 2021-09-15 14:09:48.000 258 21275.90 446.12 43100.98 48068.30 2021-09-15 14:09:49.000 258 21275.91 446.15 43100.96 48068.32 2021-09-15 14:09:50.000 258 21275.89 446.16 43100.94 48068.25 2021-09-15 14:09:51.000 258 21275.92 446.17 43100.94 48068.27 2021-09-15 14:09:52.000 258 21275.93 446.20 43100.94 48068.23 2021-09-15 14:09:53.000 258 21275.95 446.21 43100.93 48068.23 2021-09-15 14:09:54.000 258 21275.97 446.22 43100.95 48068.23 2021-09-15 14:09:55.000 258 21276.00 446.23 43100.93 48068.27 2021-09-15 14:09:56.000 258 21276.01 446.20 43100.97 48068.28 2021-09-15 14:09:57.000 258 21276.01 446.22 43100.93 48068.29 2021-09-15 14:09:58.000 258 21276.00 446.25 43100.92 48068.29 2021-09-15 14:09:59.000 258 21275.98 446.28 43100.90 48068.28 2021-09-15 14:10:00.000 258 21275.99 446.24 43100.91 48068.28 2021-09-15 14:10:01.000 258 21275.99 446.18 43100.93 48068.25 2021-09-15 14:10:02.000 258 21275.99 446.13 43100.96 48068.29 2021-09-15 14:10:03.000 258 21276.02 446.08 43101.01 48068.33 2021-09-15 14:10:04.000 258 21276.02 446.07 43101.04 48068.36 2021-09-15 14:10:05.000 258 21276.02 446.08 43101.06 48068.41 2021-09-15 14:10:06.000 258 21275.99 446.10 43101.06 48068.42 2021-09-15 14:10:07.000 258 21276.04 446.14 43101.05 48068.45 2021-09-15 14:10:08.000 258 21276.05 446.19 43101.06 48068.45 2021-09-15 14:10:09.000 258 21276.09 446.23 43101.04 48068.43 2021-09-15 14:10:10.000 258 21276.09 446.25 43101.01 48068.41 2021-09-15 14:10:11.000 258 21276.12 446.24 43100.96 48068.40 2021-09-15 14:10:12.000 258 21276.16 446.20 43100.94 48068.39 2021-09-15 14:10:13.000 258 21276.16 446.17 43100.92 48068.39 2021-09-15 14:10:14.000 258 21276.16 446.14 43100.98 48068.42 2021-09-15 14:10:15.000 258 21276.18 446.08 43101.01 48068.42 2021-09-15 14:10:16.000 258 21276.22 446.08 43101.06 48068.49 2021-09-15 14:10:17.000 258 21276.17 446.12 43101.07 48068.54 2021-09-15 14:10:18.000 258 21276.20 446.11 43101.06 48068.52 2021-09-15 14:10:19.000 258 21276.20 446.04 43101.12 48068.53 2021-09-15 14:10:20.000 258 21276.20 445.99 43101.17 48068.54 2021-09-15 14:10:21.000 258 21276.21 445.99 43101.18 48068.56 2021-09-15 14:10:22.000 258 21276.26 445.98 43101.22 48068.65 2021-09-15 14:10:23.000 258 21276.25 445.95 43101.25 48068.67 2021-09-15 14:10:24.000 258 21276.25 445.97 43101.28 48068.69 2021-09-15 14:10:25.000 258 21276.26 446.03 43101.27 48068.71 2021-09-15 14:10:26.000 258 21276.28 446.10 43101.24 48068.70 2021-09-15 14:10:27.000 258 21276.30 446.11 43101.22 48068.70 2021-09-15 14:10:28.000 258 21276.34 446.12 43101.23 48068.68 2021-09-15 14:10:29.000 258 21276.31 446.10 43101.21 48068.68 2021-09-15 14:10:30.000 258 21276.34 446.07 43101.16 48068.65 2021-09-15 14:10:31.000 258 21276.36 445.98 43101.19 48068.69 2021-09-15 14:10:32.000 258 21276.35 445.95 43101.22 48068.69 2021-09-15 14:10:33.000 258 21276.40 445.94 43101.23 48068.74 2021-09-15 14:10:34.000 258 21276.42 445.95 43101.24 48068.78 2021-09-15 14:10:35.000 258 21276.46 445.94 43101.26 48068.80 2021-09-15 14:10:36.000 258 21276.44 445.93 43101.27 48068.78 2021-09-15 14:10:37.000 258 21276.42 445.88 43101.27 48068.81 2021-09-15 14:10:38.000 258 21276.46 445.86 43101.27 48068.81 2021-09-15 14:10:39.000 258 21276.51 445.84 43101.33 48068.84 2021-09-15 14:10:40.000 258 21276.53 445.86 43101.32 48068.88 2021-09-15 14:10:41.000 258 21276.56 445.86 43101.33 48068.88 2021-09-15 14:10:42.000 258 21276.55 445.89 43101.34 48068.89 2021-09-15 14:10:43.000 258 21276.56 445.90 43101.32 48068.89 2021-09-15 14:10:44.000 258 21276.54 445.91 43101.34 48068.87 2021-09-15 14:10:45.000 258 21276.52 445.93 43101.34 48068.89 2021-09-15 14:10:46.000 258 21276.53 445.93 43101.37 48068.90 2021-09-15 14:10:47.000 258 21276.48 445.97 43101.38 48068.89 2021-09-15 14:10:48.000 258 21276.49 445.98 43101.35 48068.86 2021-09-15 14:10:49.000 258 21276.48 445.97 43101.35 48068.87 2021-09-15 14:10:50.000 258 21276.49 445.96 43101.32 48068.84 2021-09-15 14:10:51.000 258 21276.47 445.94 43101.34 48068.84 2021-09-15 14:10:52.000 258 21276.47 445.92 43101.37 48068.86 2021-09-15 14:10:53.000 258 21276.46 445.91 43101.42 48068.91 2021-09-15 14:10:54.000 258 21276.43 445.91 43101.43 48068.89 2021-09-15 14:10:55.000 258 21276.43 445.92 43101.44 48068.92 2021-09-15 14:10:56.000 258 21276.37 445.94 43101.46 48068.91 2021-09-15 14:10:57.000 258 21276.34 445.93 43101.49 48068.91 2021-09-15 14:10:58.000 258 21276.34 445.93 43101.49 48068.92 2021-09-15 14:10:59.000 258 21276.32 445.93 43101.50 48068.92 2021-09-15 14:11:00.000 258 21276.32 445.96 43101.48 48068.92 2021-09-15 14:11:01.000 258 21276.26 446.02 43101.47 48068.91 2021-09-15 14:11:02.000 258 21276.25 446.07 43101.45 48068.87 2021-09-15 14:11:03.000 258 21276.21 446.05 43101.43 48068.88 2021-09-15 14:11:04.000 258 21276.23 446.03 43101.42 48068.83 2021-09-15 14:11:05.000 258 21276.25 446.02 43101.43 48068.82 2021-09-15 14:11:06.000 258 21276.21 446.05 43101.45 48068.85 2021-09-15 14:11:07.000 258 21276.19 446.06 43101.45 48068.79 2021-09-15 14:11:08.000 258 21276.13 446.13 43101.40 48068.77 2021-09-15 14:11:09.000 258 21276.05 446.16 43101.34 48068.77 2021-09-15 14:11:10.000 258 21276.03 446.17 43101.37 48068.72 2021-09-15 14:11:11.000 258 21276.03 446.12 43101.39 48068.69 2021-09-15 14:11:12.000 258 21275.98 446.08 43101.41 48068.70 2021-09-15 14:11:13.000 258 21275.99 446.10 43101.43 48068.71 2021-09-15 14:11:14.000 258 21276.00 446.13 43101.44 48068.75 2021-09-15 14:11:15.000 258 21276.04 446.16 43101.47 48068.79 2021-09-15 14:11:16.000 258 21276.05 446.15 43101.46 48068.75 2021-09-15 14:11:17.000 258 21276.03 446.16 43101.47 48068.76 2021-09-15 14:11:18.000 258 21276.03 446.16 43101.50 48068.79 2021-09-15 14:11:19.000 258 21275.98 446.15 43101.51 48068.79 2021-09-15 14:11:20.000 258 21276.00 446.11 43101.52 48068.82 2021-09-15 14:11:21.000 258 21275.94 446.15 43101.57 48068.83 2021-09-15 14:11:22.000 258 21275.91 446.16 43101.58 48068.82 2021-09-15 14:11:23.000 258 21275.84 446.16 43101.57 48068.81 2021-09-15 14:11:24.000 258 21275.82 446.18 43101.56 48068.75 2021-09-15 14:11:25.000 258 21275.83 446.19 43101.51 48068.76 2021-09-15 14:11:26.000 258 21275.82 446.21 43101.54 48068.78 2021-09-15 14:11:27.000 258 21275.82 446.20 43101.54 48068.76 2021-09-15 14:11:28.000 258 21275.80 446.23 43101.56 48068.78 2021-09-15 14:11:29.000 258 21275.79 446.25 43101.56 48068.74 2021-09-15 14:11:30.000 258 21275.81 446.28 43101.55 48068.77 2021-09-15 14:11:31.000 258 21275.82 446.30 43101.55 48068.72 2021-09-15 14:11:32.000 258 21275.88 446.31 43101.55 48068.75 2021-09-15 14:11:33.000 258 21275.91 446.35 43101.50 48068.73 2021-09-15 14:11:34.000 258 21275.92 446.37 43101.48 48068.76 2021-09-15 14:11:35.000 258 21275.91 446.34 43101.50 48068.77 2021-09-15 14:11:36.000 258 21275.96 446.29 43101.51 48068.75 2021-09-15 14:11:37.000 258 21276.00 446.24 43101.53 48068.80 2021-09-15 14:11:38.000 258 21276.00 446.19 43101.59 48068.79 2021-09-15 14:11:39.000 258 21275.98 446.17 43101.61 48068.84 2021-09-15 14:11:40.000 258 21276.00 446.15 43101.65 48068.87 2021-09-15 14:11:41.000 258 21276.04 446.14 43101.69 48068.92 2021-09-15 14:11:42.000 258 21276.03 446.21 43101.71 48068.95 2021-09-15 14:11:43.000 258 21276.01 446.20 43101.67 48068.94 2021-09-15 14:11:44.000 258 21275.99 446.21 43101.67 48068.95 2021-09-15 14:11:45.000 258 21275.99 446.26 43101.71 48068.91 2021-09-15 14:11:46.000 258 21275.95 446.28 43101.69 48068.93 2021-09-15 14:11:47.000 258 21275.94 446.28 43101.68 48068.91 2021-09-15 14:11:48.000 258 21275.93 446.30 43101.70 48068.92 2021-09-15 14:11:49.000 258 21275.88 446.35 43101.72 48068.91 2021-09-15 14:11:50.000 258 21275.83 446.38 43101.68 48068.88 2021-09-15 14:11:51.000 258 21275.81 446.40 43101.67 48068.85 2021-09-15 14:11:52.000 258 21275.77 446.42 43101.66 48068.84 2021-09-15 14:11:53.000 258 21275.74 446.45 43101.65 48068.82 2021-09-15 14:11:54.000 258 21275.73 446.46 43101.66 48068.81 2021-09-15 14:11:55.000 258 21275.67 446.47 43101.64 48068.75 2021-09-15 14:11:56.000 258 21275.59 446.48 43101.64 48068.78 2021-09-15 14:11:57.000 258 21275.59 446.49 43101.66 48068.74 2021-09-15 14:11:58.000 258 21275.54 446.51 43101.68 48068.70 2021-09-15 14:11:59.000 258 21275.51 446.51 43101.64 48068.72 2021-09-15 14:12:00.000 258 21275.52 446.50 43101.64 48068.69 2021-09-15 14:12:01.000 258 21275.50 446.55 43101.63 48068.70 2021-09-15 14:12:02.000 258 21275.52 446.57 43101.60 48068.69 2021-09-15 14:12:03.000 258 21275.51 446.58 43101.61 48068.69 2021-09-15 14:12:04.000 258 21275.52 446.60 43101.60 48068.67 2021-09-15 14:12:05.000 258 21275.54 446.63 43101.59 48068.66 2021-09-15 14:12:06.000 258 21275.56 446.64 43101.55 48068.66 2021-09-15 14:12:07.000 258 21275.57 446.61 43101.53 48068.66 2021-09-15 14:12:08.000 258 21275.59 446.59 43101.50 48068.64 2021-09-15 14:12:09.000 258 21275.61 446.56 43101.47 48068.63 2021-09-15 14:12:10.000 258 21275.61 446.52 43101.50 48068.61 2021-09-15 14:12:11.000 258 21275.61 446.51 43101.50 48068.62 2021-09-15 14:12:12.000 258 21275.58 446.57 43101.50 48068.61 2021-09-15 14:12:13.000 258 21275.51 446.63 43101.49 48068.60 2021-09-15 14:12:14.000 258 21275.47 446.68 43101.42 48068.51 2021-09-15 14:12:15.000 258 21275.41 446.69 43101.35 48068.45 2021-09-15 14:12:16.000 258 21275.38 446.67 43101.35 48068.40 2021-09-15 14:12:17.000 258 21275.35 446.70 43101.38 48068.38 2021-09-15 14:12:18.000 258 21275.30 446.71 43101.32 48068.36 2021-09-15 14:12:19.000 258 21275.28 446.75 43101.30 48068.32 2021-09-15 14:12:20.000 258 21275.25 446.77 43101.26 48068.28 2021-09-15 14:12:21.000 258 21275.24 446.75 43101.30 48068.29 2021-09-15 14:12:22.000 258 21275.26 446.75 43101.29 48068.28 2021-09-15 14:12:23.000 258 21275.25 446.77 43101.29 48068.26 2021-09-15 14:12:24.000 258 21275.27 446.77 43101.28 48068.25 2021-09-15 14:12:25.000 258 21275.26 446.78 43101.28 48068.30 2021-09-15 14:12:26.000 258 21275.27 446.82 43101.28 48068.26 2021-09-15 14:12:27.000 258 21275.27 446.82 43101.27 48068.28 2021-09-15 14:12:28.000 258 21275.30 446.78 43101.27 48068.24 2021-09-15 14:12:29.000 258 21275.34 446.75 43101.28 48068.28 2021-09-15 14:12:30.000 258 21275.35 446.78 43101.32 48068.30 2021-09-15 14:12:31.000 258 21275.35 446.78 43101.34 48068.33 2021-09-15 14:12:32.000 258 21275.34 446.81 43101.32 48068.34 2021-09-15 14:12:33.000 258 21275.36 446.87 43101.32 48068.35 2021-09-15 14:12:34.000 258 21275.38 446.93 43101.30 48068.35 2021-09-15 14:12:35.000 258 21275.36 447.00 43101.24 48068.30 2021-09-15 14:12:36.000 258 21275.32 447.05 43101.18 48068.29 2021-09-15 14:12:37.000 258 21275.28 447.04 43101.14 48068.19 2021-09-15 14:12:38.000 258 21275.20 447.03 43101.09 48068.12 2021-09-15 14:12:39.000 258 21275.14 447.03 43101.09 48068.10 2021-09-15 14:12:40.000 258 21275.14 447.04 43101.04 48068.04 2021-09-15 14:12:41.000 258 21275.05 447.00 43101.03 48068.00 2021-09-15 14:12:42.000 258 21275.05 446.94 43101.06 48067.97 2021-09-15 14:12:43.000 258 21275.03 446.94 43101.06 48067.98 2021-09-15 14:12:44.000 258 21275.01 446.97 43101.06 48067.96 2021-09-15 14:12:45.000 258 21274.99 446.99 43101.02 48067.98 2021-09-15 14:12:46.000 258 21274.97 447.00 43101.04 48067.95 2021-09-15 14:12:47.000 258 21274.94 447.01 43101.02 48067.93 2021-09-15 14:12:48.000 258 21274.94 447.05 43101.01 48067.93 2021-09-15 14:12:49.000 258 21274.94 447.10 43101.02 48067.91 2021-09-15 14:12:50.000 258 21274.93 447.13 43100.95 48067.86 2021-09-15 14:12:51.000 258 21274.93 447.13 43100.92 48067.84 2021-09-15 14:12:52.000 258 21274.91 447.12 43100.94 48067.83 2021-09-15 14:12:53.000 258 21274.90 447.10 43100.93 48067.77 2021-09-15 14:12:54.000 258 21274.89 447.11 43100.95 48067.79 2021-09-15 14:12:55.000 258 21274.87 447.12 43100.96 48067.84 2021-09-15 14:12:56.000 258 21274.82 447.16 43100.95 48067.81 2021-09-15 14:12:57.000 258 21274.82 447.16 43100.95 48067.77 2021-09-15 14:12:58.000 258 21274.78 447.17 43100.92 48067.79 2021-09-15 14:12:59.000 258 21274.77 447.14 43100.96 48067.77 2021-09-15 14:13:00.000 258 21274.81 447.10 43100.99 48067.77 2021-09-15 14:13:01.000 258 21274.82 447.07 43101.02 48067.85 2021-09-15 14:13:02.000 258 21274.82 447.04 43101.07 48067.84 2021-09-15 14:13:03.000 258 21274.79 447.03 43101.08 48067.90 2021-09-15 14:13:04.000 258 21274.71 447.05 43101.12 48067.93 2021-09-15 14:13:05.000 258 21274.66 447.06 43101.14 48067.89 2021-09-15 14:13:06.000 258 21274.62 447.05 43101.13 48067.86 2021-09-15 14:13:07.000 258 21274.57 447.05 43101.14 48067.88 2021-09-15 14:13:08.000 258 21274.55 447.06 43101.12 48067.82 2021-09-15 14:13:09.000 258 21274.53 447.12 43101.07 48067.82 2021-09-15 14:13:10.000 258 21274.55 447.14 43101.07 48067.77 2021-09-15 14:13:11.000 258 21274.51 447.07 43101.05 48067.77 2021-09-15 14:13:12.000 258 21274.47 447.03 43101.05 48067.74 2021-09-15 14:13:13.000 258 21274.44 447.01 43101.05 48067.73 2021-09-15 14:13:14.000 258 21274.41 447.03 43101.09 48067.79 2021-09-15 14:13:15.000 258 21274.38 447.06 43101.13 48067.79 2021-09-15 14:13:16.000 258 21274.42 447.05 43101.11 48067.77 2021-09-15 14:13:17.000 258 21274.41 447.11 43101.09 48067.73 2021-09-15 14:13:18.000 258 21274.41 447.15 43101.07 48067.77 2021-09-15 14:13:19.000 258 21274.37 447.14 43101.05 48067.73 2021-09-15 14:13:20.000 258 21274.33 447.14 43101.06 48067.68 2021-09-15 14:13:21.000 258 21274.26 447.16 43101.05 48067.68 2021-09-15 14:13:22.000 258 21274.26 447.15 43101.07 48067.66 2021-09-15 14:13:23.000 258 21274.28 447.19 43101.05 48067.65 2021-09-15 14:13:24.000 258 21274.29 447.23 43101.06 48067.65 2021-09-15 14:13:25.000 258 21274.32 447.19 43101.07 48067.64 2021-09-15 14:13:26.000 258 21274.29 447.19 43101.04 48067.66 2021-09-15 14:13:27.000 258 21274.32 447.21 43101.04 48067.67 2021-09-15 14:13:28.000 258 21274.32 447.23 43101.06 48067.71 2021-09-15 14:13:29.000 258 21274.36 447.19 43101.04 48067.69 2021-09-15 14:13:30.000 258 21274.37 447.17 43101.06 48067.66 2021-09-15 14:13:31.000 258 21274.39 447.13 43101.08 48067.72 2021-09-15 14:13:32.000 258 21274.42 447.12 43101.13 48067.75 2021-09-15 14:13:33.000 258 21274.46 447.12 43101.14 48067.76 2021-09-15 14:13:34.000 258 21274.47 447.11 43101.14 48067.80 2021-09-15 14:13:35.000 258 21274.46 447.08 43101.14 48067.85 2021-09-15 14:13:36.000 258 21274.46 447.08 43101.17 48067.84 2021-09-15 14:13:37.000 258 21274.50 447.11 43101.18 48067.87 2021-09-15 14:13:38.000 258 21274.53 447.11 43101.20 48067.87 2021-09-15 14:13:39.000 258 21274.53 447.12 43101.20 48067.90 2021-09-15 14:13:40.000 258 21274.52 447.10 43101.23 48067.88 2021-09-15 14:13:41.000 258 21274.54 447.11 43101.25 48067.91 2021-09-15 14:13:42.000 258 21274.57 447.07 43101.24 48067.93 2021-09-15 14:13:43.000 258 21274.61 446.97 43101.28 48067.93 2021-09-15 14:13:44.000 258 21274.66 446.87 43101.34 48067.99 2021-09-15 14:13:45.000 258 21274.68 446.87 43101.36 48068.04 2021-09-15 14:13:46.000 258 21274.68 446.88 43101.40 48068.09 2021-09-15 14:13:47.000 258 21274.66 446.93 43101.42 48068.10 2021-09-15 14:13:48.000 258 21274.67 446.95 43101.40 48068.14 2021-09-15 14:13:49.000 258 21274.67 446.96 43101.40 48068.12 2021-09-15 14:13:50.000 258 21274.68 446.95 43101.43 48068.12 2021-09-15 14:13:51.000 258 21274.65 446.91 43101.39 48068.15 2021-09-15 14:13:52.000 258 21274.67 446.87 43101.43 48068.12 2021-09-15 14:13:53.000 258 21274.64 446.88 43101.41 48068.14 2021-09-15 14:13:54.000 258 21274.67 446.90 43101.40 48068.15 2021-09-15 14:13:55.000 258 21274.67 446.91 43101.40 48068.13 2021-09-15 14:13:56.000 258 21274.68 446.91 43101.41 48068.15 2021-09-15 14:13:57.000 258 21274.67 446.88 43101.41 48068.17 2021-09-15 14:13:58.000 258 21274.66 446.84 43101.44 48068.17 2021-09-15 14:13:59.000 258 21274.69 446.81 43101.44 48068.17 2021-09-15 14:14:00.000 258 21274.70 446.81 43101.46 48068.18 2021-09-15 14:14:01.000 258 21274.68 446.80 43101.45 48068.19 2021-09-15 14:14:02.000 258 21274.71 446.79 43101.46 48068.17 2021-09-15 14:14:03.000 258 21274.71 446.78 43101.46 48068.18 2021-09-15 14:14:04.000 258 21274.68 446.75 43101.46 48068.20 2021-09-15 14:14:05.000 258 21274.66 446.72 43101.53 48068.17 2021-09-15 14:14:06.000 258 21274.61 446.71 43101.56 48068.21 2021-09-15 14:14:07.000 258 21274.61 446.71 43101.57 48068.24 2021-09-15 14:14:08.000 258 21274.58 446.69 43101.57 48068.23 2021-09-15 14:14:09.000 258 21274.56 446.69 43101.60 48068.24 2021-09-15 14:14:10.000 258 21274.56 446.65 43101.61 48068.26 2021-09-15 14:14:11.000 258 21274.58 446.61 43101.65 48068.27 2021-09-15 14:14:12.000 258 21274.56 446.61 43101.68 48068.31 2021-09-15 14:14:13.000 258 21274.55 446.61 43101.67 48068.34 2021-09-15 14:14:14.000 258 21274.59 446.62 43101.70 48068.37 2021-09-15 14:14:15.000 258 21274.62 446.65 43101.71 48068.39 2021-09-15 14:14:16.000 258 21274.66 446.67 43101.68 48068.36 2021-09-15 14:14:17.000 258 21274.67 446.70 43101.64 48068.36 2021-09-15 14:14:18.000 258 21274.70 446.74 43101.61 48068.37 2021-09-15 14:14:19.000 258 21274.71 446.77 43101.64 48068.37 2021-09-15 14:14:20.000 258 21274.71 446.78 43101.61 48068.32 2021-09-15 14:14:21.000 258 21274.77 446.77 43101.59 48068.33 2021-09-15 14:14:22.000 258 21274.77 446.75 43101.55 48068.32 2021-09-15 14:14:23.000 258 21274.78 446.75 43101.55 48068.31 2021-09-15 14:14:24.000 258 21274.77 446.76 43101.53 48068.24 2021-09-15 14:14:25.000 258 21274.75 446.76 43101.54 48068.30 2021-09-15 14:14:26.000 258 21274.76 446.75 43101.50 48068.28 2021-09-15 14:14:27.000 258 21274.75 446.74 43101.51 48068.29 2021-09-15 14:14:28.000 258 21274.70 446.78 43101.52 48068.33 2021-09-15 14:14:29.000 258 21274.66 446.84 43101.52 48068.29 2021-09-15 14:14:30.000 258 21274.64 446.86 43101.50 48068.23 2021-09-15 14:14:31.000 258 21274.67 446.87 43101.50 48068.22 2021-09-15 14:14:32.000 258 21274.65 446.92 43101.51 48068.21 2021-09-15 14:14:33.000 258 21274.60 446.96 43101.48 48068.14 2021-09-15 14:14:34.000 258 21274.56 447.05 43101.43 48068.18 2021-09-15 14:14:35.000 258 21274.54 447.10 43101.39 48068.07 2021-09-15 14:14:36.000 258 21274.54 447.17 43101.34 48068.05 2021-09-15 14:14:37.000 258 21274.54 447.24 43101.27 48068.00 2021-09-15 14:14:38.000 258 21274.49 447.32 43101.25 48067.95 2021-09-15 14:14:39.000 258 21274.43 447.40 43101.17 48067.86 2021-09-15 14:14:40.000 258 21274.41 447.38 43101.11 48067.76 2021-09-15 14:14:41.000 258 21274.40 447.39 43101.07 48067.72 2021-09-15 14:14:42.000 258 21274.38 447.42 43101.04 48067.69 2021-09-15 14:14:43.000 258 21274.36 447.44 43101.01 48067.69 2021-09-15 14:14:44.000 258 21274.36 447.44 43101.00 48067.63 2021-09-15 14:14:45.000 258 21274.35 447.43 43100.93 48067.61 2021-09-15 14:14:46.000 258 21274.35 447.42 43100.90 48067.59 2021-09-15 14:14:47.000 258 21274.37 447.37 43100.92 48067.59 2021-09-15 14:14:48.000 258 21274.39 447.34 43100.93 48067.59 2021-09-15 14:14:49.000 258 21274.42 447.32 43100.96 48067.61 2021-09-15 14:14:50.000 258 21274.46 447.33 43100.97 48067.63 2021-09-15 14:14:51.000 258 21274.44 447.33 43100.95 48067.62 2021-09-15 14:14:52.000 258 21274.48 447.31 43101.01 48067.65 2021-09-15 14:14:53.000 258 21274.53 447.27 43101.01 48067.68 2021-09-15 14:14:54.000 258 21274.55 447.24 43101.02 48067.70 2021-09-15 14:14:55.000 258 21274.56 447.25 43101.02 48067.71 2021-09-15 14:14:56.000 258 21274.58 447.22 43101.06 48067.74 2021-09-15 14:14:57.000 258 21274.59 447.20 43101.11 48067.80 2021-09-15 14:14:58.000 258 21274.60 447.16 43101.14 48067.81 2021-09-15 14:14:59.000 258 21274.60 447.15 43101.17 48067.84 2021-09-15 14:15:00.000 258 21274.63 447.12 43101.17 48067.87 2021-09-15 14:15:01.000 258 21274.62 447.14 43101.17 48067.87 2021-09-15 14:15:02.000 258 21274.63 447.13 43101.18 48067.89 2021-09-15 14:15:03.000 258 21274.60 447.09 43101.20 48067.90 2021-09-15 14:15:04.000 258 21274.58 447.11 43101.26 48067.91 2021-09-15 14:15:05.000 258 21274.55 447.18 43101.26 48067.93 2021-09-15 14:15:06.000 258 21274.55 447.21 43101.25 48067.92 2021-09-15 14:15:07.000 258 21274.54 447.26 43101.24 48067.90 2021-09-15 14:15:08.000 258 21274.56 447.28 43101.21 48067.88 2021-09-15 14:15:09.000 258 21274.56 447.28 43101.17 48067.86 2021-09-15 14:15:10.000 258 21274.58 447.25 43101.18 48067.87 2021-09-15 14:15:11.000 258 21274.60 447.22 43101.20 48067.87 2021-09-15 14:15:12.000 258 21274.60 447.21 43101.19 48067.86 2021-09-15 14:15:13.000 258 21274.60 447.21 43101.20 48067.89 2021-09-15 14:15:14.000 258 21274.61 447.17 43101.20 48067.89 2021-09-15 14:15:15.000 258 21274.59 447.17 43101.20 48067.89 2021-09-15 14:15:16.000 258 21274.60 447.19 43101.22 48067.90 2021-09-15 14:15:17.000 258 21274.61 447.18 43101.21 48067.94 2021-09-15 14:15:18.000 258 21274.61 447.17 43101.21 48067.93 2021-09-15 14:15:19.000 258 21274.62 447.17 43101.22 48067.92 2021-09-15 14:15:20.000 258 21274.61 447.17 43101.19 48067.92 2021-09-15 14:15:21.000 258 21274.64 447.18 43101.21 48067.91 2021-09-15 14:15:22.000 258 21274.68 447.20 43101.20 48067.94 2021-09-15 14:15:23.000 258 21274.73 447.19 43101.21 48067.96 2021-09-15 14:15:24.000 258 21274.75 447.21 43101.21 48067.99 2021-09-15 14:15:25.000 258 21274.76 447.24 43101.22 48068.00 2021-09-15 14:15:26.000 258 21274.74 447.28 43101.21 48068.03 2021-09-15 14:15:27.000 258 21274.72 447.32 43101.20 48067.98 2021-09-15 14:15:28.000 258 21274.73 447.37 43101.17 48067.98 2021-09-15 14:15:29.000 258 21274.75 447.39 43101.13 48067.95 2021-09-15 14:15:30.000 258 21274.77 447.37 43101.12 48067.91 2021-09-15 14:15:31.000 258 21274.77 447.35 43101.12 48067.91 2021-09-15 14:15:32.000 258 21274.80 447.35 43101.10 48067.92 2021-09-15 14:15:33.000 258 21274.86 447.33 43101.15 48067.96 2021-09-15 14:15:34.000 258 21274.84 447.29 43101.16 48067.97 2021-09-15 14:15:35.000 258 21274.81 447.20 43101.20 48068.01 2021-09-15 14:15:36.000 258 21274.78 447.15 43101.28 48068.04 2021-09-15 14:15:37.000 258 21274.75 447.13 43101.35 48068.04 2021-09-15 14:15:38.000 258 21274.73 447.13 43101.37 48068.06 2021-09-15 14:15:39.000 258 21274.69 447.12 43101.39 48068.09 2021-09-15 14:15:40.000 258 21274.68 447.18 43101.42 48068.09 2021-09-15 14:15:41.000 258 21274.62 447.23 43101.42 48068.09 2021-09-15 14:15:42.000 258 21274.57 447.32 43101.37 48068.10 2021-09-15 14:15:43.000 258 21274.45 447.47 43101.33 48068.03 2021-09-15 14:15:44.000 258 21274.36 447.59 43101.28 48067.97 2021-09-15 14:15:45.000 258 21274.28 447.70 43101.18 48067.85 2021-09-15 14:15:46.000 258 21274.17 447.76 43101.15 48067.77 2021-09-15 14:15:47.000 258 21274.10 447.81 43101.07 48067.63 2021-09-15 14:15:48.000 258 21274.05 447.84 43101.03 48067.54 2021-09-15 14:15:49.000 258 21274.00 447.85 43101.00 48067.47 2021-09-15 14:15:50.000 258 21273.95 447.86 43100.99 48067.41 2021-09-15 14:15:51.000 258 21273.90 447.89 43100.98 48067.40 2021-09-15 14:15:52.000 258 21273.83 447.95 43100.93 48067.36 2021-09-15 14:15:53.000 258 21273.80 447.94 43100.87 48067.33 2021-09-15 14:15:54.000 258 21273.79 447.99 43100.86 48067.31 2021-09-15 14:15:55.000 258 21273.80 448.02 43100.89 48067.33 2021-09-15 14:15:56.000 258 21273.88 447.97 43100.95 48067.31 2021-09-15 14:15:57.000 258 21273.90 447.99 43100.96 48067.37 2021-09-15 14:15:58.000 258 21273.94 447.99 43100.96 48067.39 2021-09-15 14:15:59.000 258 21273.92 448.02 43100.96 48067.41 2021-09-15 14:16:00.000 258 21273.88 448.04 43100.97 48067.44 2021-09-15 14:16:01.000 258 21273.86 448.08 43100.96 48067.40 2021-09-15 14:16:02.000 258 21273.87 448.09 43101.00 48067.42 2021-09-15 14:16:03.000 258 21273.86 448.07 43100.98 48067.41 2021-09-15 14:16:04.000 258 21273.88 448.03 43101.02 48067.40 2021-09-15 14:16:05.000 258 21273.84 448.04 43101.03 48067.46 2021-09-15 14:16:06.000 258 21273.83 448.04 43101.04 48067.41 2021-09-15 14:16:07.000 258 21273.83 448.07 43101.04 48067.48 2021-09-15 14:16:08.000 258 21273.79 448.10 43101.07 48067.47 2021-09-15 14:16:09.000 258 21273.78 448.09 43101.08 48067.45 2021-09-15 14:16:10.000 258 21273.78 448.07 43101.05 48067.46 2021-09-15 14:16:11.000 258 21273.81 448.05 43101.06 48067.45 2021-09-15 14:16:12.000 258 21273.81 448.05 43101.07 48067.47 2021-09-15 14:16:13.000 258 21273.82 448.05 43101.07 48067.43 2021-09-15 14:16:14.000 258 21273.87 448.04 43101.08 48067.44 2021-09-15 14:16:15.000 258 21273.87 448.04 43101.10 48067.48 2021-09-15 14:16:16.000 258 21273.86 448.04 43101.11 48067.51 2021-09-15 14:16:17.000 258 21273.84 448.06 43101.07 48067.51 2021-09-15 14:16:18.000 258 21273.87 448.07 43101.10 48067.48 2021-09-15 14:16:19.000 258 21273.88 448.10 43101.12 48067.51 2021-09-15 14:16:20.000 258 21273.91 448.10 43101.10 48067.49 2021-09-15 14:16:21.000 258 21273.91 448.05 43101.08 48067.51 2021-09-15 14:16:22.000 258 21273.92 448.05 43101.09 48067.52 2021-09-15 14:16:23.000 258 21273.86 448.07 43101.13 48067.51 2021-09-15 14:16:24.000 258 21273.87 448.08 43101.13 48067.49 2021-09-15 14:16:25.000 258 21273.91 448.08 43101.12 48067.50 2021-09-15 14:16:26.000 258 21273.89 448.06 43101.13 48067.49 2021-09-15 14:16:27.000 258 21273.86 448.05 43101.13 48067.52 2021-09-15 14:16:28.000 258 21273.82 448.05 43101.14 48067.52 2021-09-15 14:16:29.000 258 21273.81 448.05 43101.11 48067.53 2021-09-15 14:16:30.000 258 21273.79 448.06 43101.14 48067.51 2021-09-15 14:16:31.000 258 21273.82 448.07 43101.16 48067.49 2021-09-15 14:16:32.000 258 21273.78 448.10 43101.15 48067.49 2021-09-15 14:16:33.000 258 21273.73 448.14 43101.09 48067.47 2021-09-15 14:16:34.000 258 21273.72 448.14 43101.07 48067.47 2021-09-15 14:16:35.000 258 21273.67 448.15 43101.11 48067.43 2021-09-15 14:16:36.000 258 21273.64 448.17 43101.11 48067.47 2021-09-15 14:16:37.000 258 21273.63 448.16 43101.11 48067.41 2021-09-15 14:16:38.000 258 21273.61 448.18 43101.11 48067.41 2021-09-15 14:16:39.000 258 21273.60 448.16 43101.10 48067.38 2021-09-15 14:16:40.000 258 21273.58 448.16 43101.07 48067.37 2021-09-15 14:16:41.000 258 21273.56 448.19 43101.09 48067.39 2021-09-15 14:16:42.000 258 21273.53 448.24 43101.06 48067.35 2021-09-15 14:16:43.000 258 21273.52 448.26 43101.04 48067.29 2021-09-15 14:16:44.000 258 21273.50 448.30 43101.02 48067.29 2021-09-15 14:16:45.000 258 21273.53 448.30 43101.01 48067.24 2021-09-15 14:16:46.000 258 21273.45 448.37 43100.97 48067.22 2021-09-15 14:16:47.000 258 21273.37 448.44 43100.90 48067.15 2021-09-15 14:16:48.000 258 21273.35 448.47 43100.87 48067.12 2021-09-15 14:16:49.000 258 21273.35 448.43 43100.82 48067.02 2021-09-15 14:16:50.000 258 21273.32 448.35 43100.79 48067.03 2021-09-15 14:16:51.000 258 21273.30 448.33 43100.82 48066.98 2021-09-15 14:16:52.000 258 21273.34 448.29 43100.86 48067.03 2021-09-15 14:16:53.000 258 21273.34 448.31 43100.88 48067.01 2021-09-15 14:16:54.000 258 21273.33 448.30 43100.85 48067.03 2021-09-15 14:16:55.000 258 21273.36 448.28 43100.87 48067.02 2021-09-15 14:16:56.000 258 21273.35 448.30 43100.88 48067.05 2021-09-15 14:16:57.000 258 21273.33 448.29 43100.91 48067.07 2021-09-15 14:16:58.000 258 21273.34 448.27 43100.93 48067.07 2021-09-15 14:16:59.000 258 21273.33 448.26 43100.92 48067.08 2021-09-15 14:17:00.000 258 21273.33 448.25 43100.95 48067.10 2021-09-15 14:17:01.000 258 21273.33 448.26 43100.93 48067.10 2021-09-15 14:17:02.000 258 21273.34 448.23 43100.96 48067.12 2021-09-15 14:17:03.000 258 21273.35 448.25 43100.95 48067.15 2021-09-15 14:17:04.000 258 21273.34 448.30 43100.95 48067.16 2021-09-15 14:17:05.000 258 21273.33 448.32 43100.94 48067.18 2021-09-15 14:17:06.000 258 21273.35 448.32 43100.95 48067.15 2021-09-15 14:17:07.000 258 21273.34 448.32 43100.96 48067.18 2021-09-15 14:17:08.000 258 21273.35 448.26 43101.01 48067.18 2021-09-15 14:17:09.000 258 21273.34 448.24 43101.04 48067.17 2021-09-15 14:17:10.000 258 21273.34 448.21 43101.05 48067.19 2021-09-15 14:17:11.000 258 21273.34 448.25 43101.07 48067.23 2021-09-15 14:17:12.000 258 21273.33 448.26 43101.09 48067.23 2021-09-15 14:17:13.000 258 21273.32 448.27 43101.08 48067.24 2021-09-15 14:17:14.000 258 21273.33 448.28 43101.09 48067.24 2021-09-15 14:17:15.000 258 21273.32 448.28 43101.09 48067.27 2021-09-15 14:17:16.000 258 21273.32 448.30 43101.10 48067.27 2021-09-15 14:17:17.000 258 21273.35 448.29 43101.10 48067.27 2021-09-15 14:17:18.000 258 21273.33 448.28 43101.11 48067.29 2021-09-15 14:17:19.000 258 21273.30 448.32 43101.12 48067.27 2021-09-15 14:17:20.000 258 21273.28 448.37 43101.12 48067.30 2021-09-15 14:17:21.000 258 21273.26 448.36 43101.10 48067.26 2021-09-15 14:17:22.000 258 21273.26 448.33 43101.04 48067.22 2021-09-15 14:17:23.000 258 21273.24 448.31 43101.07 48067.24 2021-09-15 14:17:24.000 258 21273.26 448.32 43101.06 48067.20 2021-09-15 14:17:25.000 258 21273.32 448.24 43101.09 48067.23 2021-09-15 14:17:26.000 258 21273.34 448.18 43101.10 48067.27 2021-09-15 14:17:27.000 258 21273.41 448.13 43101.17 48067.31 2021-09-15 14:17:28.000 258 21273.41 448.09 43101.24 48067.36 2021-09-15 14:17:29.000 258 21273.43 448.06 43101.27 48067.43 2021-09-15 14:17:30.000 258 21273.46 448.09 43101.28 48067.48 2021-09-15 14:17:31.000 258 21273.47 448.11 43101.33 48067.46 2021-09-15 14:17:32.000 258 21273.52 448.10 43101.34 48067.52 2021-09-15 14:17:33.000 258 21273.54 448.08 43101.31 48067.55 2021-09-15 14:17:34.000 258 21273.54 448.08 43101.28 48067.58 2021-09-15 14:17:35.000 258 21273.54 448.07 43101.34 48067.59 2021-09-15 14:17:36.000 258 21273.55 448.05 43101.34 48067.58 2021-09-15 14:17:37.000 258 21273.57 448.04 43101.33 48067.63 2021-09-15 14:17:38.000 258 21273.60 448.03 43101.35 48067.61 2021-09-15 14:17:39.000 258 21273.69 447.94 43101.36 48067.64 2021-09-15 14:17:40.000 258 21273.76 447.85 43101.43 48067.66 2021-09-15 14:17:41.000 258 21273.79 447.79 43101.50 48067.78 2021-09-15 14:17:42.000 258 21273.80 447.77 43101.55 48067.82 2021-09-15 14:17:43.000 258 21273.82 447.77 43101.54 48067.87 2021-09-15 14:17:44.000 258 21273.81 447.76 43101.55 48067.94 2021-09-15 14:17:45.000 258 21273.81 447.75 43101.61 48067.94 2021-09-15 14:17:46.000 258 21273.84 447.75 43101.60 48067.95 2021-09-15 14:17:47.000 258 21273.83 447.73 43101.64 48067.93 2021-09-15 14:17:48.000 258 21273.87 447.72 43101.66 48067.94 2021-09-15 14:17:49.000 258 21273.87 447.75 43101.62 48067.99 2021-09-15 14:17:50.000 258 21273.86 447.76 43101.67 48068.00 2021-09-15 14:17:51.000 258 21273.90 447.78 43101.67 48068.01 2021-09-15 14:17:52.000 258 21273.90 447.81 43101.69 48068.02 2021-09-15 14:17:53.000 258 21273.97 447.83 43101.66 48068.01 2021-09-15 14:17:54.000 258 21273.99 447.81 43101.68 48068.03 2021-09-15 14:17:55.000 258 21273.97 447.84 43101.68 48068.06 2021-09-15 14:17:56.000 258 21273.90 447.86 43101.70 48068.07 2021-09-15 14:17:57.000 258 21273.89 447.91 43101.67 48068.04 2021-09-15 14:17:58.000 258 21273.88 447.94 43101.64 48068.06 2021-09-15 14:17:59.000 258 21273.82 447.99 43101.64 48068.03 2021-09-15 14:18:00.000 258 21273.79 448.04 43101.64 48067.97 2021-09-15 14:18:01.000 258 21273.79 448.05 43101.61 48067.96 2021-09-15 14:18:02.000 258 21273.78 448.05 43101.59 48067.95 2021-09-15 14:18:03.000 258 21273.78 448.05 43101.61 48067.91 2021-09-15 14:18:04.000 258 21273.79 448.08 43101.58 48067.94 2021-09-15 14:18:05.000 258 21273.78 448.11 43101.58 48067.97 2021-09-15 14:18:06.000 258 21273.78 448.13 43101.57 48067.94 2021-09-15 14:18:07.000 258 21273.83 448.16 43101.55 48067.96 2021-09-15 14:18:08.000 258 21273.84 448.18 43101.56 48067.93 2021-09-15 14:18:09.000 258 21273.82 448.18 43101.54 48067.95 2021-09-15 14:18:10.000 258 21273.80 448.19 43101.56 48067.89 2021-09-15 14:18:11.000 258 21273.73 448.25 43101.52 48067.87 2021-09-15 14:18:12.000 258 21273.73 448.29 43101.46 48067.86 2021-09-15 14:18:13.000 258 21273.76 448.29 43101.43 48067.77 2021-09-15 14:18:14.000 258 21273.75 448.29 43101.46 48067.81 2021-09-15 14:18:15.000 258 21273.72 448.32 43101.45 48067.79 2021-09-15 14:18:16.000 258 21273.71 448.32 43101.46 48067.79 2021-09-15 14:18:17.000 258 21273.67 448.36 43101.43 48067.69 2021-09-15 14:18:18.000 258 21273.68 448.40 43101.38 48067.67 2021-09-15 14:18:19.000 258 21273.69 448.37 43101.37 48067.65 2021-09-15 14:18:20.000 258 21273.69 448.34 43101.34 48067.64 2021-09-15 14:18:21.000 258 21273.68 448.34 43101.36 48067.63 2021-09-15 14:18:22.000 258 21273.72 448.32 43101.37 48067.67 2021-09-15 14:18:23.000 258 21273.74 448.31 43101.39 48067.68 2021-09-15 14:18:24.000 258 21273.74 448.31 43101.40 48067.70 2021-09-15 14:18:25.000 258 21273.77 448.32 43101.39 48067.67 2021-09-15 14:18:26.000 258 21273.78 448.32 43101.39 48067.69 2021-09-15 14:18:27.000 258 21273.80 448.33 43101.40 48067.74 2021-09-15 14:18:28.000 258 21273.81 448.35 43101.39 48067.73 2021-09-15 14:18:29.000 258 21273.84 448.35 43101.38 48067.72 2021-09-15 14:18:30.000 258 21273.85 448.34 43101.40 48067.76 2021-09-15 14:18:31.000 258 21273.88 448.33 43101.42 48067.79 2021-09-15 14:18:32.000 258 21273.92 448.32 43101.46 48067.78 2021-09-15 14:18:33.000 258 21273.88 448.30 43101.46 48067.84 2021-09-15 14:18:34.000 258 21273.86 448.29 43101.49 48067.82 2021-09-15 14:18:35.000 258 21273.88 448.34 43101.52 48067.83 2021-09-15 14:18:36.000 258 21273.90 448.33 43101.49 48067.82 2021-09-15 14:18:37.000 258 21274.00 448.24 43101.51 48067.84 2021-09-15 14:18:38.000 258 21274.04 448.17 43101.54 48067.92 2021-09-15 14:18:39.000 258 21274.04 448.13 43101.60 48067.98 2021-09-15 14:18:40.000 258 21273.98 448.17 43101.64 48068.04 2021-09-15 14:18:41.000 258 21273.96 448.22 43101.65 48068.06 2021-09-15 14:18:42.000 258 21273.95 448.23 43101.68 48068.02 2021-09-15 14:18:43.000 258 21273.99 448.21 43101.63 48068.00 2021-09-15 14:18:44.000 258 21274.00 448.22 43101.64 48067.99 2021-09-15 14:18:45.000 258 21274.01 448.23 43101.64 48068.04 2021-09-15 14:18:46.000 258 21274.04 448.21 43101.62 48068.03 2021-09-15 14:18:47.000 258 21274.06 448.17 43101.65 48068.07 2021-09-15 14:18:48.000 258 21274.11 448.13 43101.68 48068.04 2021-09-15 14:18:49.000 258 21274.12 448.10 43101.70 48068.08 2021-09-15 14:18:50.000 258 21274.19 448.06 43101.70 48068.10 2021-09-15 14:18:51.000 258 21274.17 448.04 43101.73 48068.14 2021-09-15 14:18:52.000 258 21274.21 447.98 43101.81 48068.15 2021-09-15 14:18:53.000 258 21274.23 447.94 43101.79 48068.21 2021-09-15 14:18:54.000 258 21274.21 447.93 43101.80 48068.28 2021-09-15 14:18:55.000 258 21274.22 447.94 43101.83 48068.31 2021-09-15 14:18:56.000 258 21274.23 447.96 43101.85 48068.29 2021-09-15 14:18:57.000 258 21274.24 447.98 43101.84 48068.35 2021-09-15 14:18:58.000 258 21274.22 447.96 43101.83 48068.33 2021-09-15 14:18:59.000 258 21274.13 447.99 43101.84 48068.32 2021-09-15 14:19:00.000 258 21274.04 448.04 43101.80 48068.26 2021-09-15 14:19:01.000 258 21274.01 448.11 43101.76 48068.23 2021-09-15 14:19:02.000 258 21273.97 448.17 43101.76 48068.19 2021-09-15 14:19:03.000 258 21273.95 448.16 43101.74 48068.16 2021-09-15 14:19:04.000 258 21273.94 448.16 43101.71 48068.11 2021-09-15 14:19:05.000 258 21273.90 448.17 43101.70 48068.10 2021-09-15 14:19:06.000 258 21273.87 448.21 43101.68 48068.05 2021-09-15 14:19:07.000 258 21273.86 448.21 43101.68 48068.06 2021-09-15 14:19:08.000 258 21273.89 448.19 43101.69 48068.00 2021-09-15 14:19:09.000 258 21273.90 448.17 43101.72 48068.03 2021-09-15 14:19:10.000 258 21273.93 448.16 43101.70 48068.06 2021-09-15 14:19:11.000 258 21273.90 448.19 43101.67 48068.08 2021-09-15 14:19:12.000 258 21273.85 448.22 43101.67 48068.07 2021-09-15 14:19:13.000 258 21273.83 448.26 43101.64 48068.04 2021-09-15 14:19:14.000 258 21273.81 448.27 43101.66 48068.02 2021-09-15 14:19:15.000 258 21273.82 448.26 43101.62 48067.97 2021-09-15 14:19:16.000 258 21273.84 448.27 43101.63 48067.99 2021-09-15 14:19:17.000 258 21273.84 448.26 43101.62 48067.95 2021-09-15 14:19:18.000 258 21273.84 448.23 43101.65 48067.97 2021-09-15 14:19:19.000 258 21273.81 448.22 43101.67 48067.99 2021-09-15 14:19:20.000 258 21273.84 448.23 43101.64 48068.02 2021-09-15 14:19:21.000 258 21273.83 448.21 43101.66 48068.04 2021-09-15 14:19:22.000 258 21273.84 448.20 43101.71 48068.00 2021-09-15 14:19:23.000 258 21273.81 448.22 43101.75 48068.05 2021-09-15 14:19:24.000 258 21273.77 448.20 43101.79 48068.02 2021-09-15 14:19:25.000 258 21273.74 448.16 43101.81 48068.01 2021-09-15 14:19:26.000 258 21273.72 448.15 43101.81 48068.07 2021-09-15 14:19:27.000 258 21273.71 448.12 43101.86 48068.09 2021-09-15 14:19:28.000 258 21273.74 448.12 43101.93 48068.14 2021-09-15 14:19:29.000 258 21273.76 448.17 43101.91 48068.16 2021-09-15 14:19:30.000 258 21273.75 448.22 43101.90 48068.18 2021-09-15 14:19:31.000 258 21273.75 448.23 43101.87 48068.16 2021-09-15 14:19:32.000 258 21273.76 448.23 43101.88 48068.16 2021-09-15 14:19:33.000 258 21273.77 448.24 43101.86 48068.15 2021-09-15 14:19:34.000 258 21273.78 448.24 43101.83 48068.14 2021-09-15 14:19:35.000 258 21273.78 448.30 43101.81 48068.12 2021-09-15 14:19:36.000 258 21273.77 448.37 43101.77 48068.13 2021-09-15 14:19:37.000 258 21273.76 448.40 43101.71 48068.07 2021-09-15 14:19:38.000 258 21273.75 448.41 43101.68 48068.03 2021-09-15 14:19:39.000 258 21273.79 448.45 43101.67 48068.00 2021-09-15 14:19:40.000 258 21273.80 448.47 43101.65 48067.99 2021-09-15 14:19:41.000 258 21273.81 448.49 43101.61 48067.95 2021-09-15 14:19:42.000 258 21273.83 448.50 43101.62 48067.95 2021-09-15 14:19:43.000 258 21273.87 448.53 43101.60 48067.94 2021-09-15 14:19:44.000 258 21273.85 448.56 43101.57 48067.93 2021-09-15 14:19:45.000 258 21273.86 448.61 43101.56 48067.93 2021-09-15 14:19:46.000 258 21273.85 448.62 43101.51 48067.94 2021-09-15 14:19:47.000 258 21273.85 448.64 43101.48 48067.92 2021-09-15 14:19:48.000 258 21273.88 448.62 43101.51 48067.92 2021-09-15 14:19:49.000 258 21273.89 448.62 43101.51 48067.94 2021-09-15 14:19:50.000 258 21273.93 448.61 43101.48 48067.95 2021-09-15 14:19:51.000 258 21273.95 448.61 43101.51 48067.93 2021-09-15 14:19:52.000 258 21274.01 448.61 43101.52 48067.92 2021-09-15 14:19:53.000 258 21274.02 448.66 43101.48 48067.96 2021-09-15 14:19:54.000 258 21274.03 448.69 43101.47 48067.94 2021-09-15 14:19:55.000 258 21274.07 448.72 43101.48 48067.95 2021-09-15 14:19:56.000 258 21274.11 448.72 43101.48 48067.97 2021-09-15 14:19:57.000 258 21274.13 448.75 43101.44 48067.91 2021-09-15 14:19:58.000 258 21274.14 448.78 43101.44 48067.96 2021-09-15 14:19:59.000 258 21274.17 448.78 43101.45 48067.96 2021-09-15 14:20:00.000 258 21274.19 448.79 43101.45 48067.97 2021-09-15 14:20:01.000 258 21274.17 448.80 43101.42 48067.95 2021-09-15 14:20:02.000 258 21274.18 448.76 43101.43 48067.94 2021-09-15 14:20:03.000 258 21274.17 448.78 43101.48 48067.98 2021-09-15 14:20:04.000 258 21274.20 448.78 43101.46 48067.97 2021-09-15 14:20:05.000 258 21274.21 448.79 43101.44 48067.98 2021-09-15 14:20:06.000 258 21274.23 448.81 43101.41 48067.96 2021-09-15 14:20:07.000 258 21274.23 448.86 43101.40 48067.97 2021-09-15 14:20:08.000 258 21274.23 448.90 43101.39 48067.96 2021-09-15 14:20:09.000 258 21274.19 448.92 43101.35 48067.95 2021-09-15 14:20:10.000 258 21274.17 448.95 43101.35 48067.91 2021-09-15 14:20:11.000 258 21274.17 448.97 43101.32 48067.89 2021-09-15 14:20:12.000 258 21274.12 449.01 43101.31 48067.87 2021-09-15 14:20:13.000 258 21274.04 449.00 43101.32 48067.81 2021-09-15 14:20:14.000 258 21274.01 449.02 43101.31 48067.80 2021-09-15 14:20:15.000 258 21274.03 448.98 43101.30 48067.80 2021-09-15 14:20:16.000 258 21274.04 448.96 43101.33 48067.78 2021-09-15 14:20:17.000 258 21274.10 448.92 43101.34 48067.79 2021-09-15 14:20:18.000 258 21274.10 448.88 43101.35 48067.81 2021-09-15 14:20:19.000 258 21274.09 448.87 43101.34 48067.82 2021-09-15 14:20:20.000 258 21274.10 448.91 43101.35 48067.82 2021-09-15 14:20:21.000 258 21274.13 448.98 43101.36 48067.86 2021-09-15 14:20:22.000 258 21274.17 449.00 43101.36 48067.87 2021-09-15 14:20:23.000 258 21274.21 448.91 43101.36 48067.87 2021-09-15 14:20:24.000 258 21274.21 448.85 43101.41 48067.88 2021-09-15 14:20:25.000 258 21274.15 448.84 43101.45 48067.91 2021-09-15 14:20:26.000 258 21274.17 448.85 43101.45 48067.95 2021-09-15 14:20:27.000 258 21274.19 448.84 43101.48 48067.97 2021-09-15 14:20:28.000 258 21274.22 448.83 43101.49 48067.98 2021-09-15 14:20:29.000 258 21274.25 448.79 43101.50 48068.00 2021-09-15 14:20:30.000 258 21274.27 448.75 43101.54 48067.97 2021-09-15 14:20:31.000 258 21274.26 448.77 43101.54 48068.03 2021-09-15 14:20:32.000 258 21274.25 448.78 43101.52 48068.05 2021-09-15 14:20:33.000 258 21274.22 448.79 43101.54 48068.05 2021-09-15 14:20:34.000 258 21274.19 448.80 43101.52 48068.09 2021-09-15 14:20:35.000 258 21274.18 448.79 43101.51 48068.06 2021-09-15 14:20:36.000 258 21274.18 448.81 43101.52 48068.10 2021-09-15 14:20:37.000 258 21274.17 448.85 43101.54 48068.07 2021-09-15 14:20:38.000 258 21274.15 448.87 43101.54 48068.05 2021-09-15 14:20:39.000 258 21274.16 448.84 43101.52 48068.01 2021-09-15 14:20:40.000 258 21274.15 448.84 43101.49 48068.04 2021-09-15 14:20:41.000 258 21274.15 448.83 43101.53 48067.99 2021-09-15 14:20:42.000 258 21274.14 448.83 43101.57 48068.01 2021-09-15 14:20:43.000 258 21274.16 448.81 43101.54 48068.02 2021-09-15 14:20:44.000 258 21274.18 448.81 43101.55 48068.02 2021-09-15 14:20:45.000 258 21274.19 448.85 43101.57 48068.06 2021-09-15 14:20:46.000 258 21274.17 448.89 43101.52 48068.06 2021-09-15 14:20:47.000 258 21274.20 448.93 43101.54 48068.04 2021-09-15 14:20:48.000 258 21274.22 448.95 43101.51 48068.04 2021-09-15 14:20:49.000 258 21274.25 448.97 43101.54 48068.02 2021-09-15 14:20:50.000 258 21274.26 448.98 43101.49 48068.05 2021-09-15 14:20:51.000 258 21274.23 449.05 43101.46 48068.02 2021-09-15 14:20:52.000 258 21274.20 449.17 43101.45 48068.02 2021-09-15 14:20:53.000 258 21274.16 449.25 43101.39 48067.97 2021-09-15 14:20:54.000 258 21274.15 449.29 43101.35 48067.91 2021-09-15 14:20:55.000 258 21274.18 449.29 43101.36 48067.85 2021-09-15 14:20:56.000 258 21274.20 449.32 43101.34 48067.89 2021-09-15 14:20:57.000 258 21274.20 449.29 43101.33 48067.85 2021-09-15 14:20:58.000 258 21274.20 449.28 43101.31 48067.84 2021-09-15 14:20:59.000 258 21274.20 449.25 43101.33 48067.89 2021-09-15 14:21:00.000 258 21274.19 449.22 43101.34 48067.88 2021-09-15 14:21:01.000 258 21274.16 449.22 43101.38 48067.88 2021-09-15 14:21:02.000 258 21274.16 449.22 43101.42 48067.92 2021-09-15 14:21:03.000 258 21274.20 449.21 43101.42 48067.95 2021-09-15 14:21:04.000 258 21274.23 449.23 43101.45 48067.98 2021-09-15 14:21:05.000 258 21274.26 449.27 43101.44 48068.03 2021-09-15 14:21:06.000 258 21274.35 449.29 43101.46 48068.06 2021-09-15 14:21:07.000 258 21274.40 449.33 43101.46 48068.08 2021-09-15 14:21:08.000 258 21274.42 449.36 43101.42 48068.07 2021-09-15 14:21:09.000 258 21274.44 449.34 43101.39 48068.09 2021-09-15 14:21:10.000 258 21274.49 449.34 43101.41 48068.08 2021-09-15 14:21:11.000 258 21274.52 449.36 43101.40 48068.07 2021-09-15 14:21:12.000 258 21274.54 449.37 43101.37 48068.13 2021-09-15 14:21:13.000 258 21274.57 449.38 43101.37 48068.09 2021-09-15 14:21:14.000 258 21274.69 449.40 43101.38 48068.13 2021-09-15 14:21:15.000 258 21274.73 449.40 43101.37 48068.18 2021-09-15 14:21:16.000 258 21274.74 449.39 43101.38 48068.15 2021-09-15 14:21:17.000 258 21274.75 449.40 43101.38 48068.20 2021-09-15 14:21:18.000 258 21274.74 449.40 43101.37 48068.18 2021-09-15 14:21:19.000 258 21274.75 449.40 43101.35 48068.19 2021-09-15 14:21:20.000 258 21274.73 449.39 43101.33 48068.16 2021-09-15 14:21:21.000 258 21274.74 449.38 43101.34 48068.16 2021-09-15 14:21:22.000 258 21274.75 449.39 43101.38 48068.16 2021-09-15 14:21:23.000 258 21274.71 449.39 43101.38 48068.19 2021-09-15 14:21:24.000 258 21274.74 449.37 43101.41 48068.22 2021-09-15 14:21:25.000 258 21274.79 449.36 43101.44 48068.24 2021-09-15 14:21:26.000 258 21274.80 449.38 43101.45 48068.22 2021-09-15 14:21:27.000 258 21274.78 449.44 43101.46 48068.25 2021-09-15 14:21:28.000 258 21274.79 449.47 43101.43 48068.23 2021-09-15 14:21:29.000 258 21274.80 449.50 43101.42 48068.20 2021-09-15 14:21:30.000 258 21274.83 449.50 43101.44 48068.23 2021-09-15 14:21:31.000 258 21274.85 449.50 43101.43 48068.23 2021-09-15 14:21:32.000 258 21274.88 449.53 43101.39 48068.26 2021-09-15 14:21:33.000 258 21274.92 449.50 43101.41 48068.26 2021-09-15 14:21:34.000 258 21274.96 449.48 43101.44 48068.27 2021-09-15 14:21:35.000 258 21274.98 449.50 43101.44 48068.27 2021-09-15 14:21:36.000 258 21274.92 449.48 43101.42 48068.28 2021-09-15 14:21:37.000 258 21274.90 449.47 43101.46 48068.29 2021-09-15 14:21:38.000 258 21274.84 449.48 43101.43 48068.30 2021-09-15 14:21:39.000 258 21274.79 449.57 43101.41 48068.27 2021-09-15 14:21:40.000 258 21274.70 449.68 43101.36 48068.22 2021-09-15 14:21:41.000 258 21274.67 449.71 43101.30 48068.13 2021-09-15 14:21:42.000 258 21274.62 449.73 43101.27 48068.05 2021-09-15 14:21:43.000 258 21274.59 449.71 43101.25 48068.00 2021-09-15 14:21:44.000 258 21274.62 449.67 43101.20 48067.97 2021-09-15 14:21:45.000 258 21274.59 449.64 43101.19 48067.95 2021-09-15 14:21:46.000 258 21274.55 449.65 43101.19 48067.93 2021-09-15 14:21:47.000 258 21274.54 449.68 43101.18 48067.93 2021-09-15 14:21:48.000 258 21274.58 449.65 43101.16 48067.91 2021-09-15 14:21:49.000 258 21274.56 449.63 43101.10 48067.93 2021-09-15 14:21:50.000 258 21274.57 449.62 43101.13 48067.90 2021-09-15 14:21:51.000 258 21274.63 449.60 43101.17 48067.90 2021-09-15 14:21:52.000 258 21274.64 449.60 43101.19 48067.91 2021-09-15 14:21:53.000 258 21274.60 449.62 43101.13 48067.87 2021-09-15 14:21:54.000 258 21274.65 449.58 43101.13 48067.90 2021-09-15 14:21:55.000 258 21274.66 449.57 43101.14 48067.95 2021-09-15 14:21:56.000 258 21274.67 449.57 43101.16 48067.95 2021-09-15 14:21:57.000 258 21274.70 449.57 43101.18 48067.93 2021-09-15 14:21:58.000 258 21274.70 449.56 43101.21 48067.98 2021-09-15 14:21:59.000 258 21274.73 449.54 43101.21 48068.01 2021-09-15 14:22:00.000 258 21274.75 449.54 43101.21 48067.97 2021-09-15 14:22:01.000 258 21274.77 449.49 43101.24 48068.05 2021-09-15 14:22:02.000 258 21274.77 449.49 43101.28 48068.09 2021-09-15 14:22:03.000 258 21274.78 449.49 43101.29 48068.07 2021-09-15 14:22:04.000 258 21274.76 449.47 43101.34 48068.12 2021-09-15 14:22:05.000 258 21274.74 449.47 43101.39 48068.13 2021-09-15 14:22:06.000 258 21274.69 449.52 43101.39 48068.14 2021-09-15 14:22:07.000 258 21274.67 449.51 43101.38 48068.11 2021-09-15 14:22:08.000 258 21274.65 449.50 43101.38 48068.13 2021-09-15 14:22:09.000 258 21274.62 449.48 43101.39 48068.14 2021-09-15 14:22:10.000 258 21274.56 449.47 43101.49 48068.12 2021-09-15 14:22:11.000 258 21274.53 449.46 43101.47 48068.16 2021-09-15 14:22:12.000 258 21274.54 449.44 43101.50 48068.15 2021-09-15 14:22:13.000 258 21274.53 449.41 43101.49 48068.17 2021-09-15 14:22:14.000 258 21274.52 449.40 43101.52 48068.19 2021-09-15 14:22:15.000 258 21274.52 449.37 43101.54 48068.22 2021-09-15 14:22:16.000 258 21274.49 449.37 43101.55 48068.20 2021-09-15 14:22:17.000 258 21274.51 449.37 43101.58 48068.24 2021-09-15 14:22:18.000 258 21274.52 449.39 43101.60 48068.25 2021-09-15 14:22:19.000 258 21274.54 449.39 43101.61 48068.27 2021-09-15 14:22:20.000 258 21274.52 449.43 43101.59 48068.26 2021-09-15 14:22:21.000 258 21274.51 449.44 43101.60 48068.27 2021-09-15 14:22:22.000 258 21274.54 449.47 43101.59 48068.25 2021-09-15 14:22:23.000 258 21274.55 449.51 43101.61 48068.30 2021-09-15 14:22:24.000 258 21274.58 449.50 43101.62 48068.32 2021-09-15 14:22:25.000 258 21274.60 449.50 43101.62 48068.28 2021-09-15 14:22:26.000 258 21274.63 449.47 43101.65 48068.27 2021-09-15 14:22:27.000 258 21274.61 449.48 43101.64 48068.31 2021-09-15 14:22:28.000 258 21274.60 449.49 43101.66 48068.34 2021-09-15 14:22:29.000 258 21274.62 449.50 43101.67 48068.35 2021-09-15 14:22:30.000 258 21274.62 449.49 43101.69 48068.34 2021-09-15 14:22:31.000 258 21274.64 449.48 43101.67 48068.36 2021-09-15 14:22:32.000 258 21274.62 449.46 43101.69 48068.38 2021-09-15 14:22:33.000 258 21274.62 449.43 43101.73 48068.38 2021-09-15 14:22:34.000 258 21274.59 449.40 43101.77 48068.40 2021-09-15 14:22:35.000 258 21274.57 449.34 43101.78 48068.45 2021-09-15 14:22:36.000 258 21274.57 449.29 43101.82 48068.46 2021-09-15 14:22:37.000 258 21274.52 449.30 43101.88 48068.50 2021-09-15 14:22:38.000 258 21274.50 449.29 43101.89 48068.51 2021-09-15 14:22:39.000 258 21274.56 449.30 43101.92 48068.54 2021-09-15 14:22:40.000 258 21274.60 449.34 43101.92 48068.55 2021-09-15 14:22:41.000 258 21274.56 449.37 43101.94 48068.53 2021-09-15 14:22:42.000 258 21274.57 449.38 43101.92 48068.55 2021-09-15 14:22:43.000 258 21274.61 449.40 43101.91 48068.53 2021-09-15 14:22:44.000 258 21274.62 449.41 43101.90 48068.54 2021-09-15 14:22:45.000 258 21274.63 449.38 43101.90 48068.51 2021-09-15 14:22:46.000 258 21274.64 449.35 43101.87 48068.53 2021-09-15 14:22:47.000 258 21274.68 449.32 43101.86 48068.53 2021-09-15 14:22:48.000 258 21274.70 449.27 43101.87 48068.60 2021-09-15 14:22:49.000 258 21274.74 449.23 43101.91 48068.58 2021-09-15 14:22:50.000 258 21274.75 449.27 43101.94 48068.62 2021-09-15 14:22:51.000 258 21274.75 449.29 43101.94 48068.62 2021-09-15 14:22:52.000 258 21274.78 449.31 43101.91 48068.62 2021-09-15 14:22:53.000 258 21274.85 449.35 43101.87 48068.62 2021-09-15 14:22:54.000 258 21274.88 449.37 43101.86 48068.64 2021-09-15 14:22:55.000 258 21274.87 449.39 43101.81 48068.58 2021-09-15 14:22:56.000 258 21274.87 449.44 43101.77 48068.59 2021-09-15 14:22:57.000 258 21274.91 449.43 43101.74 48068.55 2021-09-15 14:22:58.000 258 21274.97 449.42 43101.71 48068.55 2021-09-15 14:22:59.000 258 21274.99 449.42 43101.71 48068.54 2021-09-15 14:23:00.000 258 21275.04 449.42 43101.68 48068.54 2021-09-15 14:23:01.000 258 21275.04 449.40 43101.68 48068.55 2021-09-15 14:23:02.000 258 21275.08 449.38 43101.70 48068.55 2021-09-15 14:23:03.000 258 21275.11 449.36 43101.67 48068.58 2021-09-15 14:23:04.000 258 21275.06 449.37 43101.68 48068.59 2021-09-15 14:23:05.000 258 21275.02 449.40 43101.69 48068.63 2021-09-15 14:23:06.000 258 21275.03 449.41 43101.73 48068.62 2021-09-15 14:23:07.000 258 21275.04 449.43 43101.73 48068.62 2021-09-15 14:23:08.000 258 21275.06 449.36 43101.76 48068.65 2021-09-15 14:23:09.000 258 21275.06 449.33 43101.79 48068.66 2021-09-15 14:23:10.000 258 21275.11 449.29 43101.84 48068.70 2021-09-15 14:23:11.000 258 21275.14 449.25 43101.91 48068.74 2021-09-15 14:23:12.000 258 21275.13 449.30 43101.93 48068.76 2021-09-15 14:23:13.000 258 21275.10 449.33 43101.91 48068.77 2021-09-15 14:23:14.000 258 21275.07 449.38 43101.90 48068.78 2021-09-15 14:23:15.000 258 21275.05 449.43 43101.84 48068.73 2021-09-15 14:23:16.000 258 21275.05 449.46 43101.85 48068.72 2021-09-15 14:23:17.000 258 21275.08 449.48 43101.81 48068.69 2021-09-15 14:23:18.000 258 21275.09 449.48 43101.78 48068.67 2021-09-15 14:23:19.000 258 21275.07 449.50 43101.77 48068.66 2021-09-15 14:23:20.000 258 21275.06 449.50 43101.78 48068.64 2021-09-15 14:23:21.000 258 21275.06 449.57 43101.76 48068.63 2021-09-15 14:23:22.000 258 21275.04 449.64 43101.68 48068.63 2021-09-15 14:23:23.000 258 21275.01 449.71 43101.68 48068.59 2021-09-15 14:23:24.000 258 21274.95 449.71 43101.67 48068.51 2021-09-15 14:23:25.000 258 21274.96 449.66 43101.67 48068.51 2021-09-15 14:23:26.000 258 21274.95 449.61 43101.67 48068.50 2021-09-15 14:23:27.000 258 21274.89 449.60 43101.71 48068.51 2021-09-15 14:23:28.000 258 21274.78 449.72 43101.75 48068.53 2021-09-15 14:23:29.000 258 21274.69 449.97 43101.66 48068.47 2021-09-15 14:23:30.000 258 21274.60 450.25 43101.48 48068.36 2021-09-15 14:23:31.000 258 21274.51 450.40 43101.30 48068.19 2021-09-15 14:23:32.000 258 21274.46 450.42 43101.22 48068.00 2021-09-15 14:23:33.000 258 21274.47 450.30 43101.18 48067.90 2021-09-15 14:23:34.000 258 21274.52 450.25 43101.20 48067.87 2021-09-15 14:23:35.000 258 21274.50 450.28 43101.18 48067.85 2021-09-15 14:23:36.000 258 21274.48 450.36 43101.14 48067.89 2021-09-15 14:23:37.000 258 21274.51 450.44 43101.09 48067.85 2021-09-15 14:23:38.000 258 21274.53 450.51 43101.01 48067.80 2021-09-15 14:23:39.000 258 21274.52 450.50 43100.97 48067.70 2021-09-15 14:23:40.000 258 21274.48 450.43 43100.96 48067.64 2021-09-15 14:23:41.000 258 21274.44 450.36 43100.92 48067.65 2021-09-15 14:23:42.000 258 21274.49 450.39 43100.96 48067.66 2021-09-15 14:23:43.000 258 21274.54 450.46 43100.92 48067.69 2021-09-15 14:23:44.000 258 21274.53 450.55 43100.86 48067.65 2021-09-15 14:23:45.000 258 21274.53 450.59 43100.81 48067.59 2021-09-15 14:23:46.000 258 21274.47 450.52 43100.76 48067.55 2021-09-15 14:23:47.000 258 21274.46 450.40 43100.77 48067.51 2021-09-15 14:23:48.000 258 21274.47 450.28 43100.81 48067.52 2021-09-15 14:23:49.000 258 21274.51 450.24 43100.89 48067.59 2021-09-15 14:23:50.000 258 21274.46 450.31 43100.94 48067.67 2021-09-15 14:23:51.000 258 21274.40 450.31 43100.94 48067.65 2021-09-15 14:23:52.000 258 21274.36 450.26 43100.95 48067.61 2021-09-15 14:23:53.000 258 21274.33 450.18 43100.98 48067.58 2021-09-15 14:23:54.000 258 21274.31 450.13 43101.00 48067.61 2021-09-15 14:23:55.000 258 21274.31 450.03 43101.04 48067.65 2021-09-15 14:23:56.000 258 21274.26 450.00 43101.11 48067.69 2021-09-15 14:23:57.000 258 21274.21 450.09 43101.17 48067.73 2021-09-15 14:23:58.000 258 21274.21 450.19 43101.15 48067.75 2021-09-15 14:23:59.000 258 21274.21 450.30 43101.07 48067.70 2021-09-15 14:24:00.000 258 21274.26 450.35 43101.00 48067.66 2021-09-15 14:24:01.000 258 21274.31 450.36 43100.94 48067.64 2021-09-15 14:24:02.000 258 21274.37 450.31 43100.94 48067.59 2021-09-15 14:24:03.000 258 21274.44 450.22 43100.98 48067.63 2021-09-15 14:24:04.000 258 21274.51 450.11 43101.05 48067.67 2021-09-15 14:24:05.000 258 21274.53 450.10 43101.10 48067.77 2021-09-15 14:24:06.000 258 21274.52 450.20 43101.09 48067.78 2021-09-15 14:24:07.000 258 21274.52 450.33 43101.02 48067.80 2021-09-15 14:24:08.000 258 21274.54 450.30 43100.96 48067.76 2021-09-15 14:24:09.000 258 21274.59 450.18 43100.97 48067.74 2021-09-15 14:24:10.000 258 21274.64 450.02 43101.02 48067.78 2021-09-15 14:24:11.000 258 21274.72 449.92 43101.11 48067.85 2021-09-15 14:24:12.000 258 21274.80 449.89 43101.23 48067.96 2021-09-15 14:24:13.000 258 21274.85 449.85 43101.27 48068.03 2021-09-15 14:24:14.000 258 21274.86 449.80 43101.28 48068.10 2021-09-15 14:24:15.000 258 21274.88 449.76 43101.35 48068.13 2021-09-15 14:24:16.000 258 21274.91 449.74 43101.41 48068.20 2021-09-15 14:24:17.000 258 21274.93 449.70 43101.44 48068.25 2021-09-15 14:24:18.000 258 21274.95 449.65 43101.46 48068.30 2021-09-15 14:24:19.000 258 21274.95 449.63 43101.48 48068.31 2021-09-15 14:24:20.000 258 21274.95 449.63 43101.52 48068.36 2021-09-15 14:24:21.000 258 21274.94 449.65 43101.54 48068.42 2021-09-15 14:24:22.000 258 21274.97 449.60 43101.55 48068.43 2021-09-15 14:24:23.000 258 21275.03 449.57 43101.54 48068.43 2021-09-15 14:24:24.000 258 21275.06 449.52 43101.60 48068.47 2021-09-15 14:24:25.000 258 21275.08 449.49 43101.64 48068.45 2021-09-15 14:24:26.000 258 21275.05 449.47 43101.68 48068.52 2021-09-15 14:24:27.000 258 21275.05 449.45 43101.65 48068.54 2021-09-15 14:24:28.000 258 21275.04 449.47 43101.63 48068.50 2021-09-15 14:24:29.000 258 21275.08 449.46 43101.63 48068.54 2021-09-15 14:24:30.000 258 21275.09 449.45 43101.63 48068.54 2021-09-15 14:24:31.000 258 21275.09 449.43 43101.68 48068.54 2021-09-15 14:24:32.000 258 21275.13 449.38 43101.67 48068.56 2021-09-15 14:24:33.000 258 21275.07 449.40 43101.69 48068.58 2021-09-15 14:24:34.000 258 21275.05 449.42 43101.71 48068.58 2021-09-15 14:24:35.000 258 21275.07 449.40 43101.67 48068.60 2021-09-15 14:24:36.000 258 21275.10 449.35 43101.67 48068.60 2021-09-15 14:24:37.000 258 21275.13 449.33 43101.71 48068.61 2021-09-15 14:24:38.000 258 21275.13 449.34 43101.75 48068.64 2021-09-15 14:24:39.000 258 21275.16 449.31 43101.75 48068.66 2021-09-15 14:24:40.000 258 21275.22 449.33 43101.75 48068.66 2021-09-15 14:24:41.000 258 21275.20 449.38 43101.78 48068.71 2021-09-15 14:24:42.000 258 21275.21 449.35 43101.77 48068.67 2021-09-15 14:24:43.000 258 21275.19 449.37 43101.75 48068.67 2021-09-15 14:24:44.000 258 21275.22 449.39 43101.73 48068.67 2021-09-15 14:24:45.000 258 21275.23 449.41 43101.72 48068.69 2021-09-15 14:24:46.000 258 21275.24 449.45 43101.68 48068.68 2021-09-15 14:24:47.000 258 21275.22 449.47 43101.69 48068.66 2021-09-15 14:24:48.000 258 21275.21 449.52 43101.68 48068.62 2021-09-15 14:24:49.000 258 21275.18 449.55 43101.67 48068.58 2021-09-15 14:24:50.000 258 21275.19 449.57 43101.65 48068.61 2021-09-15 14:24:51.000 258 21275.17 449.60 43101.61 48068.57 2021-09-15 14:24:52.000 258 21275.15 449.63 43101.60 48068.54 2021-09-15 14:24:53.000 258 21275.10 449.68 43101.61 48068.56 2021-09-15 14:24:54.000 258 21275.04 449.71 43101.56 48068.49 2021-09-15 14:24:55.000 258 21275.03 449.73 43101.52 48068.46 2021-09-15 14:24:56.000 258 21275.01 449.74 43101.50 48068.42 2021-09-15 14:24:57.000 258 21274.97 449.73 43101.48 48068.39 2021-09-15 14:24:58.000 258 21274.96 449.72 43101.50 48068.36 2021-09-15 14:24:59.000 258 21274.96 449.70 43101.53 48068.42 2021-09-15 14:25:00.000 258 21274.99 449.72 43101.54 48068.39 2021-09-15 14:25:01.000 258 21275.01 449.76 43101.53 48068.38 2021-09-15 14:25:02.000 258 21275.02 449.78 43101.54 48068.41 2021-09-15 14:25:03.000 258 21275.04 449.76 43101.55 48068.42 2021-09-15 14:25:04.000 258 21275.06 449.74 43101.55 48068.42 2021-09-15 14:25:05.000 258 21275.10 449.71 43101.56 48068.46 2021-09-15 14:25:06.000 258 21275.10 449.69 43101.56 48068.50 2021-09-15 14:25:07.000 258 21275.13 449.69 43101.59 48068.51 2021-09-15 14:25:08.000 258 21275.18 449.64 43101.62 48068.54 2021-09-15 14:25:09.000 258 21275.22 449.63 43101.60 48068.52 2021-09-15 14:25:10.000 258 21275.24 449.63 43101.58 48068.58 2021-09-15 14:25:11.000 258 21275.22 449.64 43101.59 48068.57 2021-09-15 14:25:12.000 258 21275.18 449.62 43101.57 48068.57 2021-09-15 14:25:13.000 258 21275.16 449.60 43101.61 48068.54 2021-09-15 14:25:14.000 258 21275.15 449.56 43101.61 48068.53 2021-09-15 14:25:15.000 258 21275.10 449.55 43101.64 48068.52 2021-09-15 14:25:16.000 258 21275.06 449.57 43101.64 48068.52 2021-09-15 14:25:17.000 258 21275.05 449.56 43101.64 48068.56 2021-09-15 14:25:18.000 258 21275.02 449.60 43101.64 48068.54 2021-09-15 14:25:19.000 258 21274.99 449.61 43101.61 48068.53 2021-09-15 14:25:20.000 258 21274.97 449.62 43101.62 48068.50 2021-09-15 14:25:21.000 258 21274.94 449.61 43101.61 48068.49 2021-09-15 14:25:22.000 258 21274.91 449.61 43101.63 48068.51 2021-09-15 14:25:23.000 258 21274.87 449.62 43101.67 48068.45 2021-09-15 14:25:24.000 258 21274.87 449.63 43101.70 48068.49 2021-09-15 14:25:25.000 258 21274.87 449.65 43101.69 48068.52 2021-09-15 14:25:26.000 258 21274.86 449.68 43101.69 48068.50 2021-09-15 14:25:27.000 258 21274.89 449.72 43101.68 48068.52 2021-09-15 14:25:28.000 258 21274.93 449.72 43101.65 48068.48 2021-09-15 14:25:29.000 258 21274.95 449.74 43101.64 48068.52 2021-09-15 14:25:30.000 258 21274.93 449.74 43101.67 48068.51 2021-09-15 14:25:31.000 258 21274.88 449.75 43101.67 48068.48 2021-09-15 14:25:32.000 258 21274.87 449.70 43101.67 48068.49 2021-09-15 14:25:33.000 258 21274.87 449.68 43101.71 48068.49 2021-09-15 14:25:34.000 258 21274.85 449.68 43101.70 48068.49 2021-09-15 14:25:35.000 258 21274.85 449.70 43101.67 48068.48 2021-09-15 14:25:36.000 258 21274.90 449.70 43101.70 48068.50 2021-09-15 14:25:37.000 258 21274.88 449.68 43101.70 48068.52 2021-09-15 14:25:38.000 258 21274.85 449.70 43101.69 48068.50 2021-09-15 14:25:39.000 258 21274.86 449.74 43101.75 48068.55 2021-09-15 14:25:40.000 258 21274.90 449.78 43101.76 48068.56 2021-09-15 14:25:41.000 258 21274.94 449.84 43101.73 48068.55 2021-09-15 14:25:42.000 258 21274.97 449.84 43101.74 48068.56 2021-09-15 14:25:43.000 258 21275.04 449.86 43101.76 48068.57 2021-09-15 14:25:44.000 258 21275.06 449.84 43101.77 48068.58 2021-09-15 14:25:45.000 258 21275.01 449.83 43101.73 48068.59 2021-09-15 14:25:46.000 258 21274.95 449.82 43101.70 48068.58 2021-09-15 14:25:47.000 258 21274.97 449.88 43101.70 48068.61 2021-09-15 14:25:48.000 258 21274.97 449.89 43101.69 48068.58 2021-09-15 14:25:49.000 258 21274.99 449.95 43101.68 48068.57 2021-09-15 14:25:50.000 258 21274.98 449.93 43101.64 48068.54 2021-09-15 14:25:51.000 258 21275.00 449.89 43101.63 48068.55 2021-09-15 14:25:52.000 258 21275.04 449.87 43101.62 48068.55 2021-09-15 14:25:53.000 258 21275.08 449.84 43101.62 48068.56 2021-09-15 14:25:54.000 258 21275.11 449.78 43101.67 48068.57 2021-09-15 14:25:55.000 258 21275.11 449.74 43101.75 48068.57 2021-09-15 14:25:56.000 258 21275.08 449.69 43101.76 48068.63 2021-09-15 14:25:57.000 258 21275.14 449.68 43101.78 48068.67 2021-09-15 14:25:58.000 258 21275.16 449.69 43101.80 48068.69 2021-09-15 14:25:59.000 258 21275.21 449.66 43101.79 48068.72 2021-09-15 14:26:00.000 258 21275.24 449.66 43101.80 48068.74 2021-09-15 14:26:01.000 258 21275.31 449.67 43101.79 48068.75 2021-09-15 14:26:02.000 258 21275.30 449.61 43101.81 48068.77 2021-09-15 14:26:03.000 258 21275.28 449.56 43101.82 48068.79 2021-09-15 14:26:04.000 258 21275.31 449.55 43101.83 48068.83 2021-09-15 14:26:05.000 258 21275.31 449.54 43101.84 48068.83 2021-09-15 14:26:06.000 258 21275.29 449.54 43101.87 48068.86 2021-09-15 14:26:07.000 258 21275.32 449.54 43101.86 48068.86 2021-09-15 14:26:08.000 258 21275.36 449.55 43101.85 48068.84 2021-09-15 14:26:09.000 258 21275.41 449.57 43101.85 48068.87 2021-09-15 14:26:10.000 258 21275.40 449.58 43101.85 48068.83 2021-09-15 14:26:11.000 258 21275.36 449.55 43101.83 48068.86 2021-09-15 14:26:12.000 258 21275.38 449.51 43101.82 48068.86 2021-09-15 14:26:13.000 258 21275.39 449.50 43101.86 48068.83 2021-09-15 14:26:14.000 258 21275.38 449.48 43101.89 48068.86 2021-09-15 14:26:15.000 258 21275.40 449.45 43101.89 48068.87 2021-09-15 14:26:16.000 258 21275.40 449.44 43101.89 48068.90 2021-09-15 14:26:17.000 258 21275.40 449.42 43101.91 48068.92 2021-09-15 14:26:18.000 258 21275.43 449.40 43101.88 48068.95 2021-09-15 14:26:19.000 258 21275.46 449.36 43101.93 48068.92 2021-09-15 14:26:20.000 258 21275.50 449.35 43101.94 48068.95 2021-09-15 14:26:21.000 258 21275.52 449.32 43101.96 48068.97 2021-09-15 14:26:22.000 258 21275.58 449.32 43101.95 48069.00 2021-09-15 14:26:23.000 258 21275.64 449.34 43101.99 48069.03 2021-09-15 14:26:24.000 258 21275.69 449.32 43101.92 48069.04 2021-09-15 14:26:25.000 258 21275.72 449.30 43101.87 48069.05 2021-09-15 14:26:26.000 258 21275.76 449.26 43101.86 48069.06 2021-09-15 14:26:27.000 258 21275.81 449.19 43101.90 48069.05 2021-09-15 14:26:28.000 258 21275.83 449.19 43101.93 48069.12 2021-09-15 14:26:29.000 258 21275.86 449.16 43101.96 48069.16 2021-09-15 14:26:30.000 258 21275.88 449.12 43101.98 48069.15 2021-09-15 14:26:31.000 258 21275.93 449.11 43101.97 48069.18 2021-09-15 14:26:32.000 258 21275.96 449.12 43101.97 48069.24 2021-09-15 14:26:33.000 258 21275.94 449.10 43102.00 48069.26 2021-09-15 14:26:34.000 258 21275.93 449.08 43102.00 48069.28 2021-09-15 14:26:35.000 258 21275.96 449.05 43102.02 48069.30 2021-09-15 14:26:36.000 258 21275.97 449.05 43102.02 48069.32 2021-09-15 14:26:37.000 258 21276.01 449.06 43102.05 48069.32 2021-09-15 14:26:38.000 258 21276.02 449.09 43102.03 48069.32 2021-09-15 14:26:39.000 258 21276.02 449.13 43102.06 48069.37 2021-09-15 14:26:40.000 258 21275.98 449.19 43102.09 48069.38 2021-09-15 14:26:41.000 258 21275.99 449.24 43102.06 48069.37 2021-09-15 14:26:42.000 258 21275.99 449.30 43102.03 48069.33 2021-09-15 14:26:43.000 258 21275.98 449.33 43102.01 48069.30 2021-09-15 14:26:44.000 258 21275.91 449.33 43102.02 48069.26 2021-09-15 14:26:45.000 258 21275.88 449.39 43102.00 48069.26 2021-09-15 14:26:46.000 258 21275.83 449.40 43102.03 48069.21 2021-09-15 14:26:47.000 258 21275.75 449.40 43102.03 48069.21 2021-09-15 14:26:48.000 258 21275.69 449.42 43102.02 48069.19 2021-09-15 14:26:49.000 258 21275.65 449.46 43102.03 48069.15 2021-09-15 14:26:50.000 258 21275.59 449.46 43102.07 48069.15 2021-09-15 14:26:51.000 258 21275.54 449.47 43102.06 48069.11 2021-09-15 14:26:52.000 258 21275.47 449.43 43102.06 48069.09 2021-09-15 14:26:53.000 258 21275.41 449.41 43102.08 48069.08 2021-09-15 14:26:54.000 258 21275.36 449.44 43102.05 48069.05 2021-09-15 14:26:55.000 258 21275.35 449.42 43102.02 48069.05 2021-09-15 14:26:56.000 258 21275.37 449.44 43102.03 48069.02 2021-09-15 14:26:57.000 258 21275.38 449.42 43102.04 48069.03 2021-09-15 14:26:58.000 258 21275.42 449.41 43102.02 48069.05 2021-09-15 14:26:59.000 258 21275.48 449.42 43102.05 48069.03 2021-09-15 14:27:00.000 258 21275.51 449.41 43102.03 48069.08 2021-09-15 14:27:01.000 258 21275.53 449.42 43102.00 48069.11 2021-09-15 14:27:02.000 258 21275.57 449.42 43102.02 48069.11 2021-09-15 14:27:03.000 258 21275.63 449.43 43102.05 48069.11 2021-09-15 14:27:04.000 258 21275.64 449.41 43102.04 48069.14 2021-09-15 14:27:05.000 258 21275.69 449.39 43101.99 48069.17 2021-09-15 14:27:06.000 258 21275.72 449.35 43102.04 48069.19 2021-09-15 14:27:07.000 258 21275.77 449.36 43102.09 48069.19 2021-09-15 14:27:08.000 258 21275.80 449.37 43102.12 48069.25 2021-09-15 14:27:09.000 258 21275.75 449.42 43102.10 48069.23 2021-09-15 14:27:10.000 258 21275.72 449.42 43102.10 48069.19 2021-09-15 14:27:11.000 258 21275.70 449.40 43102.07 48069.22 2021-09-15 14:27:12.000 258 21275.64 449.41 43102.07 48069.22 2021-09-15 14:27:13.000 258 21275.62 449.46 43102.06 48069.17 2021-09-15 14:27:14.000 258 21275.61 449.51 43102.03 48069.17 2021-09-15 14:27:15.000 258 21275.57 449.56 43102.03 48069.13 2021-09-15 14:27:16.000 258 21275.59 449.59 43102.00 48069.09 2021-09-15 14:27:17.000 258 21275.62 449.59 43101.95 48069.10 2021-09-15 14:27:18.000 258 21275.64 449.57 43101.93 48069.07 2021-09-15 14:27:19.000 258 21275.67 449.58 43101.93 48069.04 2021-09-15 14:27:20.000 258 21275.69 449.59 43101.90 48069.05 2021-09-15 14:27:21.000 258 21275.65 449.61 43101.89 48069.03 2021-09-15 14:27:22.000 258 21275.66 449.63 43101.86 48069.03 2021-09-15 14:27:23.000 258 21275.72 449.62 43101.85 48069.03 2021-09-15 14:27:24.000 258 21275.72 449.61 43101.86 48069.01 2021-09-15 14:27:25.000 258 21275.68 449.64 43101.84 48069.04 2021-09-15 14:27:26.000 258 21275.64 449.69 43101.79 48068.98 2021-09-15 14:27:27.000 258 21275.58 449.71 43101.78 48068.92 2021-09-15 14:27:28.000 258 21275.56 449.74 43101.73 48068.87 2021-09-15 14:27:29.000 258 21275.51 449.76 43101.71 48068.85 2021-09-15 14:27:30.000 258 21275.43 449.76 43101.68 48068.83 2021-09-15 14:27:31.000 258 21275.41 449.74 43101.71 48068.75 2021-09-15 14:27:32.000 258 21275.38 449.68 43101.72 48068.75 2021-09-15 14:27:33.000 258 21275.30 449.71 43101.70 48068.72 2021-09-15 14:27:34.000 258 21275.27 449.76 43101.67 48068.72 2021-09-15 14:27:35.000 258 21275.24 449.75 43101.66 48068.70 2021-09-15 14:27:36.000 258 21275.18 449.72 43101.69 48068.67 2021-09-15 14:27:37.000 258 21275.11 449.71 43101.71 48068.69 2021-09-15 14:27:38.000 258 21275.07 449.71 43101.75 48068.68 2021-09-15 14:27:39.000 258 21275.02 449.71 43101.82 48068.68 2021-09-15 14:27:40.000 258 21274.99 449.68 43101.79 48068.68 2021-09-15 14:27:41.000 258 21274.92 449.68 43101.80 48068.68 2021-09-15 14:27:42.000 258 21274.89 449.66 43101.80 48068.65 2021-09-15 14:27:43.000 258 21274.87 449.64 43101.90 48068.67 2021-09-15 14:27:44.000 258 21274.85 449.62 43101.90 48068.66 2021-09-15 14:27:45.000 258 21274.85 449.63 43101.86 48068.67 2021-09-15 14:27:46.000 258 21274.88 449.64 43101.84 48068.66 2021-09-15 14:27:47.000 258 21274.94 449.63 43101.84 48068.68 2021-09-15 14:27:48.000 258 21274.96 449.59 43101.85 48068.68 2021-09-15 14:27:49.000 258 21275.02 449.56 43101.85 48068.70 2021-09-15 14:27:50.000 258 21275.12 449.56 43101.85 48068.72 2021-09-15 14:27:51.000 258 21275.17 449.55 43101.87 48068.77 2021-09-15 14:27:52.000 258 21275.23 449.51 43101.88 48068.79 2021-09-15 14:27:53.000 258 21275.30 449.53 43101.88 48068.81 2021-09-15 14:27:54.000 258 21275.34 449.52 43101.88 48068.87 2021-09-15 14:27:55.000 258 21275.35 449.53 43101.85 48068.84 2021-09-15 14:27:56.000 258 21275.40 449.53 43101.86 48068.88 2021-09-15 14:27:57.000 258 21275.43 449.50 43101.86 48068.90 2021-09-15 14:27:58.000 258 21275.48 449.49 43101.88 48068.94 2021-09-15 14:27:59.000 258 21275.45 449.50 43101.87 48068.96 2021-09-15 14:28:00.000 258 21275.49 449.50 43101.92 48069.01 2021-09-15 14:28:01.000 258 21275.56 449.49 43101.90 48069.01 2021-09-15 14:28:02.000 258 21275.59 449.48 43101.93 48069.04 2021-09-15 14:28:03.000 258 21275.63 449.46 43101.95 48069.05 2021-09-15 14:28:04.000 258 21275.68 449.42 43101.96 48069.10 2021-09-15 14:28:05.000 258 21275.63 449.43 43102.00 48069.14 2021-09-15 14:28:06.000 258 21275.69 449.47 43101.99 48069.13 2021-09-15 14:28:07.000 258 21275.71 449.47 43101.96 48069.14 2021-09-15 14:28:08.000 258 21275.67 449.47 43101.94 48069.13 2021-09-15 14:28:09.000 258 21275.68 449.44 43101.98 48069.10 2021-09-15 14:28:10.000 258 21275.68 449.42 43101.96 48069.12 2021-09-15 14:28:11.000 258 21275.70 449.43 43101.96 48069.13 2021-09-15 14:28:12.000 258 21275.68 449.45 43101.92 48069.13 2021-09-15 14:28:13.000 258 21275.69 449.49 43101.88 48069.07 2021-09-15 14:28:14.000 258 21275.67 449.50 43101.86 48069.08 2021-09-15 14:28:15.000 258 21275.72 449.48 43101.83 48069.03 2021-09-15 14:28:16.000 258 21275.75 449.46 43101.80 48069.02 2021-09-15 14:28:17.000 258 21275.78 449.45 43101.79 48069.03 2021-09-15 14:28:18.000 258 21275.83 449.42 43101.75 48069.01 2021-09-15 14:28:19.000 258 21275.83 449.39 43101.77 48069.00 2021-09-15 14:28:20.000 258 21275.85 449.36 43101.75 48069.01 2021-09-15 14:28:21.000 258 21275.84 449.38 43101.74 48069.00 2021-09-15 14:28:22.000 258 21275.88 449.39 43101.73 48069.02 2021-09-15 14:28:23.000 258 21275.88 449.37 43101.69 48068.98 2021-09-15 14:28:24.000 258 21275.87 449.35 43101.66 48068.96 2021-09-15 14:28:25.000 258 21275.84 449.30 43101.70 48068.97 2021-09-15 14:28:26.000 258 21275.83 449.27 43101.70 48068.91 2021-09-15 14:28:27.000 258 21275.80 449.24 43101.69 48068.94 2021-09-15 14:28:28.000 258 21275.78 449.18 43101.74 48068.97 2021-09-15 14:28:29.000 258 21275.80 449.16 43101.77 48068.98 2021-09-15 14:28:30.000 258 21275.82 449.21 43101.77 48069.02 2021-09-15 14:28:31.000 258 21275.78 449.24 43101.77 48069.01 2021-09-15 14:28:32.000 258 21275.74 449.26 43101.74 48069.00 2021-09-15 14:28:33.000 258 21275.69 449.25 43101.72 48068.95 2021-09-15 14:28:34.000 258 21275.68 449.27 43101.72 48068.90 2021-09-15 14:28:35.000 258 21275.65 449.27 43101.75 48068.89 2021-09-15 14:28:36.000 258 21275.65 449.28 43101.77 48068.92 2021-09-15 14:28:37.000 258 21275.66 449.30 43101.77 48068.88 2021-09-15 14:28:38.000 258 21275.62 449.32 43101.75 48068.89 2021-09-15 14:28:39.000 258 21275.57 449.38 43101.71 48068.90 2021-09-15 14:28:40.000 258 21275.52 449.44 43101.70 48068.86 2021-09-15 14:28:41.000 258 21275.46 449.50 43101.65 48068.76 2021-09-15 14:28:42.000 258 21275.48 449.53 43101.61 48068.72 2021-09-15 14:28:43.000 258 21275.48 449.55 43101.60 48068.73 2021-09-15 14:28:44.000 258 21275.46 449.57 43101.56 48068.68 2021-09-15 14:28:45.000 258 21275.44 449.56 43101.59 48068.68 2021-09-15 14:28:46.000 258 21275.46 449.56 43101.60 48068.65 2021-09-15 14:28:47.000 258 21275.48 449.63 43101.54 48068.63 2021-09-15 14:28:48.000 258 21275.51 449.72 43101.52 48068.66 2021-09-15 14:28:49.000 258 21275.53 449.76 43101.48 48068.65 2021-09-15 14:28:50.000 258 21275.55 449.77 43101.46 48068.61 2021-09-15 14:28:51.000 258 21275.57 449.80 43101.46 48068.60 2021-09-15 14:28:52.000 258 21275.63 449.76 43101.49 48068.62 2021-09-15 14:28:53.000 258 21275.64 449.74 43101.44 48068.60 2021-09-15 14:28:54.000 258 21275.65 449.72 43101.46 48068.64 2021-09-15 14:28:55.000 258 21275.66 449.67 43101.49 48068.64 2021-09-15 14:28:56.000 258 21275.68 449.64 43101.49 48068.66 2021-09-15 14:28:57.000 258 21275.71 449.64 43101.49 48068.71 2021-09-15 14:28:58.000 258 21275.73 449.64 43101.54 48068.72 2021-09-15 14:28:59.000 258 21275.76 449.64 43101.58 48068.73 2021-09-15 14:29:00.000 258 21275.74 449.65 43101.55 48068.76 2021-09-15 14:29:01.000 258 21275.73 449.65 43101.53 48068.78 2021-09-15 14:29:02.000 258 21275.71 449.65 43101.56 48068.77 2021-09-15 14:29:03.000 258 21275.68 449.68 43101.56 48068.73 2021-09-15 14:29:04.000 258 21275.65 449.69 43101.56 48068.72 2021-09-15 14:29:05.000 258 21275.66 449.68 43101.53 48068.72 2021-09-15 14:29:06.000 258 21275.68 449.71 43101.54 48068.71 2021-09-15 14:29:07.000 258 21275.61 449.77 43101.52 48068.70 2021-09-15 14:29:08.000 258 21275.56 449.84 43101.48 48068.67 2021-09-15 14:29:09.000 258 21275.52 449.93 43101.42 48068.63 2021-09-15 14:29:10.000 258 21275.49 449.99 43101.37 48068.55 2021-09-15 14:29:11.000 258 21275.47 450.02 43101.37 48068.51 2021-09-15 14:29:12.000 258 21275.46 450.01 43101.34 48068.46 2021-09-15 14:29:13.000 258 21275.49 449.94 43101.33 48068.44 2021-09-15 14:29:14.000 258 21275.46 449.89 43101.35 48068.46 2021-09-15 14:29:15.000 258 21275.50 449.87 43101.39 48068.46 2021-09-15 14:29:16.000 258 21275.54 449.86 43101.41 48068.50 2021-09-15 14:29:17.000 258 21275.53 449.81 43101.44 48068.52 2021-09-15 14:29:18.000 258 21275.58 449.72 43101.47 48068.56 2021-09-15 14:29:19.000 258 21275.63 449.65 43101.55 48068.64 2021-09-15 14:29:20.000 258 21275.72 449.54 43101.60 48068.72 2021-09-15 14:29:21.000 258 21275.76 449.49 43101.67 48068.79 2021-09-15 14:29:22.000 258 21275.78 449.47 43101.76 48068.88 2021-09-15 14:29:23.000 258 21275.84 449.50 43101.80 48068.94 2021-09-15 14:29:24.000 258 21275.88 449.53 43101.82 48069.03 2021-09-15 14:29:25.000 258 21275.90 449.51 43101.79 48069.05 2021-09-15 14:29:26.000 258 21275.95 449.49 43101.82 48069.05 2021-09-15 14:29:27.000 258 21275.94 449.47 43101.85 48069.09 2021-09-15 14:29:28.000 258 21275.98 449.43 43101.88 48069.10 2021-09-15 14:29:29.000 258 21275.96 449.43 43101.85 48069.12 2021-09-15 14:29:30.000 258 21275.96 449.51 43101.85 48069.13 2021-09-15 14:29:31.000 258 21275.95 449.56 43101.85 48069.12 2021-09-15 14:29:32.000 258 21275.98 449.57 43101.82 48069.11 2021-09-15 14:29:33.000 258 21275.94 449.53 43101.79 48069.06 2021-09-15 14:29:34.000 258 21275.94 449.44 43101.80 48069.07 2021-09-15 14:29:35.000 258 21275.94 449.35 43101.85 48069.10 2021-09-15 14:29:36.000 258 21275.97 449.35 43101.92 48069.13 2021-09-15 14:29:37.000 258 21275.98 449.33 43101.96 48069.18 2021-09-15 14:29:38.000 258 21276.03 449.35 43101.97 48069.24 2021-09-15 14:29:39.000 258 21276.00 449.36 43101.93 48069.24 2021-09-15 14:29:40.000 258 21276.01 449.33 43101.97 48069.24 2021-09-15 14:29:41.000 258 21276.03 449.33 43101.95 48069.24 2021-09-15 14:29:42.000 258 21276.02 449.34 43101.95 48069.24 2021-09-15 14:29:43.000 258 21276.03 449.33 43101.98 48069.26 2021-09-15 14:29:44.000 258 21276.00 449.36 43101.96 48069.26 2021-09-15 14:29:45.000 258 21275.99 449.43 43101.97 48069.27 2021-09-15 14:29:46.000 258 21275.98 449.45 43101.92 48069.19 2021-09-15 14:29:47.000 258 21275.99 449.45 43101.91 48069.19 2021-09-15 14:29:48.000 258 21276.01 449.42 43101.90 48069.16 2021-09-15 14:29:49.000 258 21275.99 449.41 43101.90 48069.21 2021-09-15 14:29:50.000 258 21276.03 449.38 43101.91 48069.19 2021-09-15 14:29:51.000 258 21276.10 449.35 43101.91 48069.21 2021-09-15 14:29:52.000 258 21276.08 449.36 43101.93 48069.22 2021-09-15 14:29:53.000 258 21276.04 449.37 43101.91 48069.20 2021-09-15 14:29:54.000 258 21276.03 449.37 43101.92 48069.21 2021-09-15 14:29:55.000 258 21276.04 449.37 43101.89 48069.23 2021-09-15 14:29:56.000 258 21276.04 449.35 43101.91 48069.20 2021-09-15 14:29:57.000 258 21276.03 449.33 43101.90 48069.24 2021-09-15 14:29:58.000 258 21276.02 449.32 43101.96 48069.22 2021-09-15 14:29:59.000 258 21275.98 449.31 43101.97 48069.23 2021-09-15 14:30:00.000 258 21275.94 449.31 43101.96 48069.21 2021-09-15 14:30:01.000 258 21275.92 449.34 43101.96 48069.20 2021-09-15 14:30:02.000 258 21275.90 449.33 43101.93 48069.21 2021-09-15 14:30:03.000 258 21275.88 449.31 43101.96 48069.19 2021-09-15 14:30:04.000 258 21275.82 449.30 43101.99 48069.16 2021-09-15 14:30:05.000 258 21275.78 449.25 43102.03 48069.19 2021-09-15 14:30:06.000 258 21275.73 449.21 43102.07 48069.15 2021-09-15 14:30:07.000 258 21275.68 449.18 43102.08 48069.17 2021-09-15 14:30:08.000 258 21275.67 449.19 43102.10 48069.22 2021-09-15 14:30:09.000 258 21275.72 449.21 43102.09 48069.21 2021-09-15 14:30:10.000 258 21275.80 449.23 43102.13 48069.27 2021-09-15 14:30:11.000 258 21275.82 449.22 43102.17 48069.29 2021-09-15 14:30:12.000 258 21275.84 449.22 43102.17 48069.29 2021-09-15 14:30:13.000 258 21275.88 449.21 43102.17 48069.33 2021-09-15 14:30:14.000 258 21275.86 449.23 43102.15 48069.36 2021-09-15 14:30:15.000 258 21275.94 449.25 43102.16 48069.40 2021-09-15 14:30:16.000 258 21275.99 449.29 43102.13 48069.40 2021-09-15 14:30:17.000 258 21276.04 449.32 43102.14 48069.40 2021-09-15 14:30:18.000 258 21276.09 449.32 43102.13 48069.42 2021-09-15 14:30:19.000 258 21276.12 449.33 43102.15 48069.45 2021-09-15 14:30:20.000 258 21276.15 449.32 43102.16 48069.46 2021-09-15 14:30:21.000 258 21276.12 449.36 43102.16 48069.47 2021-09-15 14:30:22.000 258 21276.08 449.40 43102.17 48069.48 2021-09-15 14:30:23.000 258 21275.99 449.45 43102.18 48069.47 2021-09-15 14:30:24.000 258 21275.95 449.52 43102.19 48069.43 2021-09-15 14:30:25.000 258 21275.92 449.61 43102.17 48069.39 2021-09-15 14:30:26.000 258 21275.86 449.64 43102.16 48069.36 2021-09-15 14:30:27.000 258 21275.77 449.70 43102.14 48069.33 2021-09-15 14:30:28.000 258 21275.62 449.78 43102.13 48069.28 2021-09-15 14:30:29.000 258 21275.49 449.84 43102.11 48069.20 2021-09-15 14:30:30.000 258 21275.35 449.91 43102.11 48069.12 2021-09-15 14:30:31.000 258 21275.25 449.98 43102.09 48069.07 2021-09-15 14:30:32.000 258 21275.14 450.04 43102.05 48068.98 2021-09-15 14:30:33.000 258 21275.04 450.08 43102.02 48068.88 2021-09-15 14:30:34.000 258 21274.95 450.11 43102.00 48068.84 2021-09-15 14:30:35.000 258 21274.90 450.15 43102.00 48068.82 2021-09-15 14:30:36.000 258 21274.87 450.14 43102.00 48068.77 2021-09-15 14:30:37.000 258 21274.83 450.14 43102.00 48068.74 2021-09-15 14:30:38.000 258 21274.80 450.16 43102.01 48068.74 2021-09-15 14:30:39.000 258 21274.77 450.17 43101.99 48068.70 2021-09-15 14:30:40.000 258 21274.75 450.17 43101.97 48068.68 2021-09-15 14:30:41.000 258 21274.77 450.18 43101.94 48068.70 2021-09-15 14:30:42.000 258 21274.76 450.18 43101.93 48068.66 2021-09-15 14:30:43.000 258 21274.84 450.16 43101.95 48068.69 2021-09-15 14:30:44.000 258 21274.91 450.11 43101.97 48068.75 2021-09-15 14:30:45.000 258 21274.97 450.09 43101.99 48068.77 2021-09-15 14:30:46.000 258 21275.02 450.03 43102.02 48068.81 2021-09-15 14:30:47.000 258 21275.07 450.00 43102.07 48068.83 2021-09-15 14:30:48.000 258 21275.13 449.97 43102.10 48068.92 2021-09-15 14:30:49.000 258 21275.14 449.95 43102.11 48068.97 2021-09-15 14:30:50.000 258 21275.17 449.95 43102.12 48069.02 2021-09-15 14:30:51.000 258 21275.18 449.89 43102.16 48068.98 2021-09-15 14:30:52.000 258 21275.18 449.88 43102.22 48069.06 2021-09-15 14:30:53.000 258 21275.21 449.85 43102.21 48069.07 2021-09-15 14:30:54.000 258 21275.22 449.85 43102.24 48069.13 2021-09-15 14:30:55.000 258 21275.21 449.88 43102.24 48069.13 2021-09-15 14:30:56.000 258 21275.22 449.91 43102.27 48069.17 2021-09-15 14:30:57.000 258 21275.26 449.96 43102.26 48069.16 2021-09-15 14:30:58.000 258 21275.26 450.01 43102.22 48069.19 2021-09-15 14:30:59.000 258 21275.19 450.07 43102.19 48069.13 2021-09-15 14:31:00.000 258 21275.16 450.08 43102.18 48069.10 2021-09-15 14:31:01.000 258 21275.16 450.09 43102.18 48069.08 2021-09-15 14:31:02.000 258 21275.12 450.06 43102.17 48069.07 2021-09-15 14:31:03.000 258 21275.08 450.08 43102.16 48069.05 2021-09-15 14:31:04.000 258 21275.07 450.14 43102.17 48069.07 2021-09-15 14:31:05.000 258 21275.02 450.17 43102.18 48069.02 2021-09-15 14:31:06.000 258 21275.07 450.18 43102.18 48069.04 2021-09-15 14:31:07.000 258 21275.11 450.19 43102.13 48069.02 2021-09-15 14:31:08.000 258 21275.15 450.19 43102.14 48069.05 2021-09-15 14:31:09.000 258 21275.21 450.20 43102.15 48069.06 2021-09-15 14:31:10.000 258 21275.30 450.15 43102.17 48069.08 2021-09-15 14:31:11.000 258 21275.35 450.12 43102.15 48069.08 2021-09-15 14:31:12.000 258 21275.38 450.13 43102.18 48069.13 2021-09-15 14:31:13.000 258 21275.43 450.16 43102.19 48069.14 2021-09-15 14:31:14.000 258 21275.46 450.18 43102.15 48069.10 2021-09-15 14:31:15.000 258 21275.50 450.19 43102.11 48069.14 2021-09-15 14:31:16.000 258 21275.55 450.18 43102.09 48069.10 2021-09-15 14:31:17.000 258 21275.63 450.16 43102.08 48069.10 2021-09-15 14:31:18.000 258 21275.66 450.15 43102.10 48069.14 2021-09-15 14:31:19.000 258 21275.68 450.15 43102.10 48069.14 2021-09-15 14:31:20.000 258 21275.70 450.14 43102.10 48069.17 2021-09-15 14:31:21.000 258 21275.73 450.09 43102.08 48069.17 2021-09-15 14:31:22.000 258 21275.77 450.02 43102.10 48069.21 2021-09-15 14:31:23.000 258 21275.81 449.97 43102.18 48069.27 2021-09-15 14:31:24.000 258 21275.77 449.94 43102.23 48069.31 2021-09-15 14:31:25.000 258 21275.73 449.96 43102.24 48069.34 2021-09-15 14:31:26.000 258 21275.63 450.02 43102.28 48069.33 2021-09-15 14:31:27.000 258 21275.57 450.11 43102.26 48069.31 2021-09-15 14:31:28.000 258 21275.54 450.17 43102.22 48069.26 2021-09-15 14:31:29.000 258 21275.51 450.18 43102.23 48069.21 2021-09-15 14:31:30.000 258 21275.43 450.19 43102.19 48069.18 2021-09-15 14:31:31.000 258 21275.35 450.18 43102.18 48069.12 2021-09-15 14:31:32.000 258 21275.24 450.21 43102.12 48069.05 2021-09-15 14:31:33.000 258 21275.19 450.20 43102.09 48069.05 2021-09-15 14:31:34.000 258 21275.16 450.20 43102.07 48068.99 2021-09-15 14:31:35.000 258 21275.14 450.17 43102.08 48068.92 2021-09-15 14:31:36.000 258 21275.14 450.18 43102.05 48068.95 2021-09-15 14:31:37.000 258 21275.12 450.14 43102.04 48068.90 2021-09-15 14:31:38.000 258 21275.06 450.11 43102.07 48068.94 2021-09-15 14:31:39.000 258 21275.04 450.12 43102.08 48068.90 2021-09-15 14:31:40.000 258 21275.04 450.11 43102.05 48068.91 2021-09-15 14:31:41.000 258 21275.03 450.07 43102.00 48068.91 2021-09-15 14:31:42.000 258 21275.06 450.04 43102.00 48068.89 2021-09-15 14:31:43.000 258 21275.06 450.06 43102.00 48068.85 2021-09-15 14:31:44.000 258 21275.16 450.02 43101.98 48068.87 2021-09-15 14:31:45.000 258 21275.20 450.00 43101.97 48068.91 2021-09-15 14:31:46.000 258 21275.20 449.95 43101.99 48068.93 2021-09-15 14:31:47.000 258 21275.22 449.92 43102.02 48068.91 2021-09-15 14:31:48.000 258 21275.25 449.89 43102.04 48068.94 2021-09-15 14:31:49.000 258 21275.27 449.88 43102.03 48068.94 2021-09-15 14:31:50.000 258 21275.27 449.86 43102.03 48068.98 2021-09-15 14:31:51.000 258 21275.26 449.86 43102.05 48069.01 2021-09-15 14:31:52.000 258 21275.30 449.88 43102.08 48069.04 2021-09-15 14:31:53.000 258 21275.28 449.93 43102.07 48069.04 2021-09-15 14:31:54.000 258 21275.24 450.00 43102.01 48069.01 2021-09-15 14:31:55.000 258 21275.24 450.05 43102.00 48069.02 2021-09-15 14:31:56.000 258 21275.20 450.09 43101.93 48068.95 2021-09-15 14:31:57.000 258 21275.20 450.13 43101.96 48068.95 2021-09-15 14:31:58.000 258 21275.16 450.18 43101.95 48068.88 2021-09-15 14:31:59.000 258 21275.20 450.22 43101.93 48068.91 2021-09-15 14:32:00.000 258 21275.24 450.23 43101.89 48068.89 2021-09-15 14:32:01.000 258 21275.25 450.24 43101.87 48068.90 2021-09-15 14:32:02.000 258 21275.28 450.27 43101.91 48068.92 2021-09-15 14:32:03.000 258 21275.27 450.26 43101.89 48068.88 2021-09-15 14:32:04.000 258 21275.29 450.27 43101.89 48068.91 2021-09-15 14:32:05.000 258 21275.35 450.26 43101.90 48068.90 2021-09-15 14:32:06.000 258 21275.40 450.27 43101.89 48068.87 2021-09-15 14:32:07.000 258 21275.43 450.28 43101.85 48068.94 2021-09-15 14:32:08.000 258 21275.48 450.27 43101.86 48068.91 2021-09-15 14:32:09.000 258 21275.55 450.26 43101.87 48068.94 2021-09-15 14:32:10.000 258 21275.59 450.26 43101.87 48068.98 2021-09-15 14:32:11.000 258 21275.67 450.23 43101.86 48068.98 2021-09-15 14:32:12.000 258 21275.74 450.20 43101.89 48069.05 2021-09-15 14:32:13.000 258 21275.81 450.18 43101.91 48069.08 2021-09-15 14:32:14.000 258 21275.86 450.14 43101.96 48069.19 2021-09-15 14:32:15.000 258 21275.92 450.12 43101.98 48069.20 2021-09-15 14:32:16.000 258 21275.97 450.12 43101.99 48069.27 2021-09-15 14:32:17.000 258 21276.01 450.10 43102.02 48069.31 2021-09-15 14:32:18.000 258 21276.01 450.12 43102.05 48069.34 2021-09-15 14:32:19.000 258 21276.06 450.09 43102.10 48069.35 2021-09-15 14:32:20.000 258 21276.06 450.09 43102.12 48069.42 2021-09-15 14:32:21.000 258 21276.05 450.12 43102.11 48069.47 2021-09-15 14:32:22.000 258 21276.00 450.14 43102.17 48069.42 2021-09-15 14:32:23.000 258 21275.95 450.15 43102.16 48069.42 2021-09-15 14:32:24.000 258 21275.88 450.20 43102.17 48069.42 2021-09-15 14:32:25.000 258 21275.82 450.22 43102.17 48069.38 2021-09-15 14:32:26.000 258 21275.76 450.24 43102.16 48069.36 2021-09-15 14:32:27.000 258 21275.69 450.27 43102.17 48069.36 2021-09-15 14:32:28.000 258 21275.59 450.26 43102.15 48069.31 2021-09-15 14:32:29.000 258 21275.50 450.30 43102.13 48069.28 2021-09-15 14:32:30.000 258 21275.45 450.29 43102.17 48069.25 2021-09-15 14:32:31.000 258 21275.34 450.32 43102.19 48069.23 2021-09-15 14:32:32.000 258 21275.27 450.31 43102.22 48069.20 2021-09-15 14:32:33.000 258 21275.19 450.31 43102.22 48069.16 2021-09-15 14:32:34.000 258 21275.16 450.32 43102.20 48069.14 2021-09-15 14:32:35.000 258 21275.13 450.30 43102.19 48069.14 2021-09-15 14:32:36.000 258 21275.12 450.27 43102.21 48069.12 2021-09-15 14:32:37.000 258 21275.12 450.25 43102.21 48069.16 2021-09-15 14:32:38.000 258 21275.15 450.24 43102.26 48069.15 2021-09-15 14:32:39.000 258 21275.23 450.24 43102.25 48069.19 2021-09-15 14:32:40.000 258 21275.25 450.26 43102.25 48069.19 2021-09-15 14:32:41.000 258 21275.34 450.16 43102.26 48069.23 2021-09-15 14:32:42.000 258 21275.45 450.05 43102.27 48069.22 2021-09-15 14:32:43.000 258 21275.49 449.98 43102.33 48069.28 2021-09-15 14:32:44.000 258 21275.56 449.89 43102.35 48069.36 2021-09-15 14:32:45.000 258 21275.64 449.85 43102.36 48069.41 2021-09-15 14:32:46.000 258 21275.78 449.81 43102.41 48069.52 2021-09-15 14:32:47.000 258 21275.92 449.77 43102.42 48069.56 2021-09-15 14:32:48.000 258 21276.06 449.74 43102.42 48069.70 2021-09-15 14:32:49.000 258 21276.18 449.72 43102.45 48069.72 2021-09-15 14:32:50.000 258 21276.27 449.69 43102.46 48069.80 2021-09-15 14:32:51.000 258 21276.36 449.70 43102.44 48069.86 2021-09-15 14:32:52.000 258 21276.46 449.67 43102.44 48069.88 2021-09-15 14:32:53.000 258 21276.49 449.59 43102.45 48069.91 2021-09-15 14:32:54.000 258 21276.51 449.55 43102.49 48069.93 2021-09-15 14:32:55.000 258 21276.54 449.53 43102.50 48069.96 2021-09-15 14:32:56.000 258 21276.55 449.55 43102.48 48069.97 2021-09-15 14:32:57.000 258 21276.50 449.52 43102.49 48069.95 2021-09-15 14:32:58.000 258 21276.48 449.53 43102.49 48069.95 2021-09-15 14:32:59.000 258 21276.40 449.56 43102.48 48069.93 2021-09-15 14:33:00.000 258 21276.36 449.54 43102.46 48069.90 2021-09-15 14:33:01.000 258 21276.29 449.52 43102.48 48069.87 2021-09-15 14:33:02.000 258 21276.22 449.52 43102.47 48069.84 2021-09-15 14:33:03.000 258 21276.15 449.57 43102.44 48069.81 2021-09-15 14:33:04.000 258 21276.09 449.60 43102.40 48069.77 2021-09-15 14:33:05.000 258 21276.05 449.63 43102.40 48069.73 2021-09-15 14:33:06.000 258 21275.99 449.66 43102.32 48069.68 2021-09-15 14:33:07.000 258 21275.95 449.73 43102.30 48069.58 2021-09-15 14:33:08.000 258 21275.89 449.77 43102.28 48069.58 2021-09-15 14:33:09.000 258 21275.82 449.79 43102.25 48069.50 2021-09-15 14:33:10.000 258 21275.81 449.82 43102.22 48069.46 2021-09-15 14:33:11.000 258 21275.77 449.83 43102.19 48069.41 2021-09-15 14:33:12.000 258 21275.74 449.86 43102.16 48069.36 2021-09-15 14:33:13.000 258 21275.70 449.87 43102.17 48069.36 2021-09-15 14:33:14.000 258 21275.67 449.87 43102.17 48069.35 2021-09-15 14:33:15.000 258 21275.63 449.84 43102.18 48069.33 2021-09-15 14:33:16.000 258 21275.60 449.84 43102.18 48069.32 2021-09-15 14:33:17.000 258 21275.58 449.85 43102.16 48069.29 2021-09-15 14:33:18.000 258 21275.57 449.86 43102.20 48069.31 2021-09-15 14:33:19.000 258 21275.59 449.83 43102.24 48069.32 2021-09-15 14:33:20.000 258 21275.62 449.82 43102.27 48069.35 2021-09-15 14:33:21.000 258 21275.64 449.77 43102.31 48069.39 2021-09-15 14:33:22.000 258 21275.67 449.74 43102.34 48069.38 2021-09-15 14:33:23.000 258 21275.72 449.74 43102.35 48069.46 2021-09-15 14:33:24.000 258 21275.79 449.73 43102.36 48069.53 2021-09-15 14:33:25.000 258 21275.85 449.76 43102.39 48069.55 2021-09-15 14:33:26.000 258 21275.86 449.77 43102.37 48069.57 2021-09-15 14:33:27.000 258 21275.89 449.77 43102.36 48069.59 2021-09-15 14:33:28.000 258 21275.92 449.75 43102.37 48069.58 2021-09-15 14:33:29.000 258 21275.97 449.73 43102.40 48069.61 2021-09-15 14:33:30.000 258 21276.03 449.74 43102.43 48069.65 2021-09-15 14:33:31.000 258 21276.07 449.76 43102.45 48069.68 2021-09-15 14:33:32.000 258 21276.14 449.78 43102.44 48069.73 2021-09-15 14:33:33.000 258 21276.20 449.80 43102.45 48069.79 2021-09-15 14:33:34.000 258 21276.24 449.83 43102.43 48069.76 2021-09-15 14:33:35.000 258 21276.26 449.85 43102.41 48069.79 2021-09-15 14:33:36.000 258 21276.28 449.85 43102.40 48069.78 2021-09-15 14:33:37.000 258 21276.29 449.87 43102.38 48069.78 2021-09-15 14:33:38.000 258 21276.29 449.86 43102.41 48069.78 2021-09-15 14:33:39.000 258 21276.31 449.85 43102.40 48069.73 2021-09-15 14:33:40.000 258 21276.29 449.85 43102.38 48069.76 2021-09-15 14:33:41.000 258 21276.28 449.84 43102.38 48069.73 2021-09-15 14:33:42.000 258 21276.28 449.86 43102.35 48069.75 2021-09-15 14:33:43.000 258 21276.25 449.86 43102.35 48069.74 2021-09-15 14:33:44.000 258 21276.21 449.83 43102.37 48069.71 2021-09-15 14:33:45.000 258 21276.15 449.80 43102.39 48069.69 2021-09-15 14:33:46.000 258 21276.08 449.80 43102.41 48069.68 2021-09-15 14:33:47.000 258 21276.06 449.81 43102.39 48069.70 2021-09-15 14:33:48.000 258 21276.06 449.82 43102.38 48069.66 2021-09-15 14:33:49.000 258 21275.99 449.85 43102.32 48069.63 2021-09-15 14:33:50.000 258 21275.92 449.88 43102.33 48069.57 2021-09-15 14:33:51.000 258 21275.83 449.90 43102.32 48069.52 2021-09-15 14:33:52.000 258 21275.70 449.95 43102.25 48069.45 2021-09-15 14:33:53.000 258 21275.59 449.97 43102.22 48069.39 2021-09-15 14:33:54.000 258 21275.52 449.93 43102.23 48069.29 2021-09-15 14:33:55.000 258 21275.40 449.94 43102.21 48069.24 2021-09-15 14:33:56.000 258 21275.31 449.95 43102.21 48069.18 2021-09-15 14:33:57.000 258 21275.23 449.96 43102.19 48069.14 2021-09-15 14:33:58.000 258 21275.20 449.94 43102.15 48069.11 2021-09-15 14:33:59.000 258 21275.13 449.92 43102.16 48069.11 2021-09-15 14:34:00.000 258 21275.06 449.91 43102.16 48069.06 2021-09-15 14:34:01.000 258 21275.00 449.93 43102.18 48069.03 2021-09-15 14:34:02.000 258 21274.98 449.99 43102.21 48069.06 2021-09-15 14:34:03.000 258 21274.97 450.02 43102.23 48069.06 2021-09-15 14:34:04.000 258 21274.92 450.05 43102.24 48069.03 2021-09-15 14:34:05.000 258 21274.91 450.08 43102.23 48069.01 2021-09-15 14:34:06.000 258 21274.88 450.11 43102.23 48069.01 2021-09-15 14:34:07.000 258 21274.94 450.16 43102.21 48068.98 2021-09-15 14:34:08.000 258 21275.03 450.21 43102.17 48069.01 2021-09-15 14:34:09.000 258 21275.12 450.26 43102.09 48069.01 2021-09-15 14:34:10.000 258 21275.24 450.28 43102.10 48069.04 2021-09-15 14:34:11.000 258 21275.34 450.32 43102.04 48069.03 2021-09-15 14:34:12.000 258 21275.47 450.34 43102.01 48069.05 2021-09-15 14:34:13.000 258 21275.56 450.29 43102.00 48069.05 2021-09-15 14:34:14.000 258 21275.63 450.24 43101.97 48069.08 2021-09-15 14:34:15.000 258 21275.71 450.19 43101.97 48069.13 2021-09-15 14:34:16.000 258 21275.83 450.13 43102.00 48069.18 2021-09-15 14:34:17.000 258 21275.93 450.07 43102.05 48069.24 2021-09-15 14:34:18.000 258 21276.03 449.99 43102.09 48069.36 2021-09-15 14:34:19.000 258 21276.10 449.92 43102.14 48069.38 2021-09-15 14:34:20.000 258 21276.15 449.92 43102.16 48069.45 2021-09-15 14:34:21.000 258 21276.14 449.93 43102.17 48069.54 2021-09-15 14:34:22.000 258 21276.09 449.93 43102.18 48069.52 2021-09-15 14:34:23.000 258 21276.08 449.94 43102.19 48069.50 2021-09-15 14:34:24.000 258 21276.10 449.99 43102.19 48069.52 2021-09-15 14:34:25.000 258 21276.05 450.01 43102.19 48069.48 2021-09-15 14:34:26.000 258 21276.01 450.03 43102.20 48069.48 2021-09-15 14:34:27.000 258 21275.92 450.05 43102.14 48069.45 2021-09-15 14:34:28.000 258 21275.87 450.06 43102.14 48069.39 2021-09-15 14:34:29.000 258 21275.82 450.09 43102.15 48069.35 2021-09-15 14:34:30.000 258 21275.78 450.15 43102.10 48069.37 2021-09-15 14:34:31.000 258 21275.69 450.16 43102.08 48069.26 2021-09-15 14:34:32.000 258 21275.60 450.12 43102.09 48069.24 2021-09-15 14:34:33.000 258 21275.51 450.12 43102.09 48069.19 2021-09-15 14:34:34.000 258 21275.44 450.12 43102.10 48069.15 2021-09-15 14:34:35.000 258 21275.39 450.09 43102.12 48069.15 2021-09-15 14:34:36.000 258 21275.30 450.10 43102.14 48069.15 2021-09-15 14:34:37.000 258 21275.22 450.14 43102.13 48069.10 2021-09-15 14:34:38.000 258 21275.16 450.18 43102.16 48069.09 2021-09-15 14:34:39.000 258 21275.16 450.19 43102.15 48069.07 2021-09-15 14:34:40.000 258 21275.21 450.26 43102.11 48069.07 2021-09-15 14:34:41.000 258 21275.20 450.31 43102.09 48069.05 2021-09-15 14:34:42.000 258 21275.19 450.34 43102.06 48069.01 2021-09-15 14:34:43.000 258 21275.22 450.36 43102.03 48069.01 2021-09-15 14:34:44.000 258 21275.28 450.34 43102.01 48069.01 2021-09-15 14:34:45.000 258 21275.33 450.34 43102.02 48068.99 2021-09-15 14:34:46.000 258 21275.37 450.37 43102.01 48069.00 2021-09-15 14:34:47.000 258 21275.41 450.35 43102.00 48069.01 2021-09-15 14:34:48.000 258 21275.40 450.35 43101.99 48069.04 2021-09-15 14:34:49.000 258 21275.48 450.33 43101.99 48069.05 2021-09-15 14:34:50.000 258 21275.53 450.34 43101.98 48069.03 2021-09-15 14:34:51.000 258 21275.55 450.30 43101.92 48069.03 2021-09-15 14:34:52.000 258 21275.62 450.21 43101.93 48069.11 2021-09-15 14:34:53.000 258 21275.68 450.21 43101.96 48069.11 2021-09-15 14:34:54.000 258 21275.71 450.22 43101.96 48069.14 2021-09-15 14:34:55.000 258 21275.75 450.20 43102.00 48069.15 2021-09-15 14:34:56.000 258 21275.79 450.17 43102.01 48069.17 2021-09-15 14:34:57.000 258 21275.78 450.17 43102.04 48069.21 2021-09-15 14:34:58.000 258 21275.79 450.19 43102.02 48069.22 2021-09-15 14:34:59.000 258 21275.86 450.17 43102.03 48069.26 2021-09-15 14:35:00.000 258 21275.88 450.16 43102.03 48069.27 2021-09-15 14:35:01.000 258 21275.88 450.12 43102.06 48069.33 2021-09-15 14:35:02.000 258 21275.90 450.11 43102.08 48069.30 2021-09-15 14:35:03.000 258 21275.96 450.09 43102.11 48069.36 2021-09-15 14:35:04.000 258 21275.96 450.11 43102.15 48069.37 2021-09-15 14:35:05.000 258 21275.93 450.13 43102.18 48069.38 2021-09-15 14:35:06.000 258 21275.90 450.13 43102.16 48069.36 2021-09-15 14:35:07.000 258 21275.86 450.17 43102.16 48069.37 2021-09-15 14:35:08.000 258 21275.90 450.28 43102.13 48069.40 2021-09-15 14:35:09.000 258 21275.94 450.30 43102.08 48069.38 2021-09-15 14:35:10.000 258 21275.95 450.28 43102.04 48069.34 2021-09-15 14:35:11.000 258 21275.98 450.28 43102.07 48069.33 2021-09-15 14:35:12.000 258 21276.07 450.27 43102.03 48069.34 2021-09-15 14:35:13.000 258 21276.12 450.31 43102.03 48069.34 2021-09-15 14:35:14.000 258 21276.11 450.31 43102.02 48069.40 2021-09-15 14:35:15.000 258 21276.13 450.32 43102.05 48069.40 2021-09-15 14:35:16.000 258 21276.19 450.32 43102.03 48069.39 2021-09-15 14:35:17.000 258 21276.19 450.33 43102.05 48069.45 2021-09-15 14:35:18.000 258 21276.19 450.31 43102.02 48069.42 2021-09-15 14:35:19.000 258 21276.16 450.29 43102.04 48069.41 2021-09-15 14:35:20.000 258 21276.13 450.27 43102.05 48069.42 2021-09-15 14:35:21.000 258 21276.08 450.22 43102.10 48069.40 2021-09-15 14:35:22.000 258 21276.00 450.22 43102.13 48069.38 2021-09-15 14:35:23.000 258 21275.96 450.24 43102.14 48069.41 2021-09-15 14:35:24.000 258 21275.94 450.25 43102.16 48069.42 2021-09-15 14:35:25.000 258 21275.88 450.24 43102.17 48069.40 2021-09-15 14:35:26.000 258 21275.84 450.28 43102.18 48069.43 2021-09-15 14:35:27.000 258 21275.78 450.31 43102.21 48069.40 2021-09-15 14:35:28.000 258 21275.77 450.31 43102.22 48069.42 2021-09-15 14:35:29.000 258 21275.69 450.36 43102.17 48069.36 2021-09-15 14:35:30.000 258 21275.65 450.32 43102.16 48069.30 2021-09-15 14:35:31.000 258 21275.61 450.30 43102.17 48069.31 2021-09-15 14:35:32.000 258 21275.61 450.25 43102.22 48069.32 2021-09-15 14:35:33.000 258 21275.62 450.21 43102.24 48069.32 2021-09-15 14:35:34.000 258 21275.61 450.23 43102.25 48069.34 2021-09-15 14:35:35.000 258 21275.62 450.27 43102.25 48069.38 2021-09-15 14:35:36.000 258 21275.59 450.35 43102.24 48069.35 2021-09-15 14:35:37.000 258 21275.54 450.44 43102.15 48069.35 2021-09-15 14:35:38.000 258 21275.59 450.46 43102.13 48069.28 2021-09-15 14:35:39.000 258 21275.59 450.53 43102.09 48069.18 2021-09-15 14:35:40.000 258 21275.57 450.56 43102.06 48069.16 2021-09-15 14:35:41.000 258 21275.58 450.59 43102.04 48069.15 2021-09-15 14:35:42.000 258 21275.56 450.63 43101.97 48069.11 2021-09-15 14:35:43.000 258 21275.59 450.71 43101.93 48069.11 2021-09-15 14:35:44.000 258 21275.60 450.70 43101.94 48069.09 2021-09-15 14:35:45.000 258 21275.58 450.67 43101.95 48069.10 2021-09-15 14:35:46.000 258 21275.53 450.66 43101.95 48069.08 2021-09-15 14:35:47.000 258 21275.53 450.64 43101.95 48069.04 2021-09-15 14:35:48.000 258 21275.55 450.62 43101.98 48069.08 2021-09-15 14:35:49.000 258 21275.51 450.60 43102.01 48069.11 2021-09-15 14:35:50.000 258 21275.53 450.58 43102.04 48069.13 2021-09-15 14:35:51.000 258 21275.58 450.54 43102.08 48069.16 2021-09-15 14:35:52.000 258 21275.57 450.51 43102.10 48069.18 2021-09-15 14:35:53.000 258 21275.56 450.49 43102.09 48069.20 2021-09-15 14:35:54.000 258 21275.57 450.48 43102.10 48069.19 2021-09-15 14:35:55.000 258 21275.57 450.49 43102.10 48069.19 2021-09-15 14:35:56.000 258 21275.58 450.49 43102.12 48069.24 2021-09-15 14:35:57.000 258 21275.56 450.45 43102.15 48069.22 2021-09-15 14:35:58.000 258 21275.54 450.42 43102.14 48069.25 2021-09-15 14:35:59.000 258 21275.55 450.40 43102.10 48069.22 2021-09-15 14:36:00.000 258 21275.56 450.41 43102.13 48069.24 2021-09-15 14:36:01.000 258 21275.59 450.39 43102.17 48069.22 2021-09-15 14:36:02.000 258 21275.65 450.35 43102.19 48069.27 2021-09-15 14:36:03.000 258 21275.68 450.31 43102.17 48069.24 2021-09-15 14:36:04.000 258 21275.70 450.30 43102.14 48069.28 2021-09-15 14:36:05.000 258 21275.79 450.31 43102.13 48069.34 2021-09-15 14:36:06.000 258 21275.87 450.31 43102.12 48069.33 2021-09-15 14:36:07.000 258 21275.89 450.28 43102.15 48069.40 2021-09-15 14:36:08.000 258 21275.94 450.20 43102.14 48069.42 2021-09-15 14:36:09.000 258 21276.00 450.16 43102.20 48069.44 2021-09-15 14:36:10.000 258 21276.07 450.16 43102.22 48069.48 2021-09-15 14:36:11.000 258 21276.15 450.15 43102.23 48069.52 2021-09-15 14:36:12.000 258 21276.14 450.18 43102.23 48069.56 2021-09-15 14:36:13.000 258 21276.18 450.19 43102.23 48069.60 2021-09-15 14:36:14.000 258 21276.19 450.21 43102.22 48069.57 2021-09-15 14:36:15.000 258 21276.23 450.18 43102.19 48069.56 2021-09-15 14:36:16.000 258 21276.24 450.16 43102.22 48069.63 2021-09-15 14:36:17.000 258 21276.28 450.17 43102.23 48069.60 2021-09-15 14:36:18.000 258 21276.31 450.19 43102.19 48069.62 2021-09-15 14:36:19.000 258 21276.34 450.19 43102.19 48069.61 2021-09-15 14:36:20.000 258 21276.35 450.14 43102.19 48069.61 2021-09-15 14:36:21.000 258 21276.41 450.05 43102.22 48069.62 2021-09-15 14:36:22.000 258 21276.45 449.98 43102.25 48069.67 2021-09-15 14:36:23.000 258 21276.45 449.93 43102.27 48069.72 2021-09-15 14:36:24.000 258 21276.45 449.90 43102.32 48069.75 2021-09-15 14:36:25.000 258 21276.48 449.88 43102.39 48069.76 2021-09-15 14:36:26.000 258 21276.49 449.85 43102.39 48069.83 2021-09-15 14:36:27.000 258 21276.49 449.85 43102.38 48069.86 2021-09-15 14:36:28.000 258 21276.47 449.87 43102.39 48069.87 2021-09-15 14:36:29.000 258 21276.48 449.87 43102.40 48069.84 2021-09-15 14:36:30.000 258 21276.47 449.86 43102.41 48069.89 2021-09-15 14:36:31.000 258 21276.50 449.81 43102.42 48069.89 2021-09-15 14:36:32.000 258 21276.47 449.80 43102.43 48069.89 2021-09-15 14:36:33.000 258 21276.47 449.79 43102.45 48069.86 2021-09-15 14:36:34.000 258 21276.47 449.78 43102.45 48069.89 2021-09-15 14:36:35.000 258 21276.45 449.75 43102.47 48069.90 2021-09-15 14:36:36.000 258 21276.41 449.77 43102.45 48069.86 2021-09-15 14:36:37.000 258 21276.42 449.79 43102.47 48069.88 2021-09-15 14:36:38.000 258 21276.36 449.80 43102.49 48069.87 2021-09-15 14:36:39.000 258 21276.29 449.81 43102.48 48069.87 2021-09-15 14:36:40.000 258 21276.22 449.79 43102.52 48069.88 2021-09-15 14:36:41.000 258 21276.19 449.79 43102.51 48069.88 2021-09-15 14:36:42.000 258 21276.15 449.81 43102.54 48069.83 2021-09-15 14:36:43.000 258 21276.10 449.87 43102.57 48069.82 2021-09-15 14:36:44.000 258 21276.03 449.93 43102.53 48069.82 2021-09-15 14:36:45.000 258 21276.00 450.02 43102.51 48069.84 2021-09-15 14:36:46.000 258 21275.93 450.05 43102.53 48069.73 2021-09-15 14:36:47.000 258 21275.87 450.11 43102.50 48069.70 2021-09-15 14:36:48.000 258 21275.78 450.18 43102.45 48069.66 2021-09-15 14:36:49.000 258 21275.73 450.24 43102.43 48069.61 2021-09-15 14:36:50.000 258 21275.62 450.23 43102.40 48069.54 2021-09-15 14:36:51.000 258 21275.55 450.21 43102.36 48069.49 2021-09-15 14:36:52.000 258 21275.47 450.22 43102.39 48069.45 2021-09-15 14:36:53.000 258 21275.40 450.23 43102.36 48069.39 2021-09-15 14:36:54.000 258 21275.37 450.28 43102.35 48069.37 2021-09-15 14:36:55.000 258 21275.37 450.35 43102.36 48069.36 2021-09-15 14:36:56.000 258 21275.40 450.42 43102.35 48069.36 2021-09-15 14:36:57.000 258 21275.42 450.45 43102.33 48069.31 2021-09-15 14:36:58.000 258 21275.45 450.47 43102.30 48069.32 2021-09-15 14:36:59.000 258 21275.52 450.43 43102.29 48069.32 2021-09-15 14:37:00.000 258 21275.57 450.41 43102.26 48069.30 2021-09-15 14:37:01.000 258 21275.61 450.41 43102.31 48069.36 2021-09-15 14:37:02.000 258 21275.63 450.43 43102.32 48069.38 2021-09-15 14:37:03.000 258 21275.68 450.42 43102.31 48069.40 2021-09-15 14:37:04.000 258 21275.71 450.42 43102.33 48069.44 2021-09-15 14:37:05.000 258 21275.72 450.45 43102.33 48069.47 2021-09-15 14:37:06.000 258 21275.76 450.46 43102.35 48069.47 2021-09-15 14:37:07.000 258 21275.73 450.47 43102.32 48069.50 2021-09-15 14:37:08.000 258 21275.75 450.49 43102.30 48069.49 2021-09-15 14:37:09.000 258 21275.73 450.52 43102.31 48069.46 2021-09-15 14:37:10.000 258 21275.69 450.53 43102.30 48069.44 2021-09-15 14:37:11.000 258 21275.63 450.52 43102.28 48069.45 2021-09-15 14:37:12.000 258 21275.54 450.53 43102.30 48069.43 2021-09-15 14:37:13.000 258 21275.46 450.53 43102.31 48069.37 2021-09-15 14:37:14.000 258 21275.33 450.53 43102.33 48069.38 2021-09-15 14:37:15.000 258 21275.21 450.57 43102.35 48069.32 2021-09-15 14:37:16.000 258 21275.13 450.65 43102.35 48069.27 2021-09-15 14:37:17.000 258 21275.04 450.71 43102.32 48069.24 2021-09-15 14:37:18.000 258 21274.97 450.70 43102.31 48069.18 2021-09-15 14:37:19.000 258 21274.95 450.68 43102.26 48069.14 2021-09-15 14:37:20.000 258 21274.92 450.67 43102.29 48069.09 2021-09-15 14:37:21.000 258 21274.90 450.63 43102.29 48069.04 2021-09-15 14:37:22.000 258 21274.91 450.61 43102.32 48069.08 2021-09-15 14:37:23.000 258 21274.95 450.58 43102.31 48069.07 2021-09-15 14:37:24.000 258 21275.00 450.56 43102.27 48069.08 2021-09-15 14:37:25.000 258 21275.05 450.58 43102.24 48069.08 2021-09-15 14:37:26.000 258 21275.11 450.57 43102.21 48069.09 2021-09-15 14:37:27.000 258 21275.21 450.56 43102.17 48069.10 2021-09-15 14:37:28.000 258 21275.33 450.50 43102.14 48069.13 2021-09-15 14:37:29.000 258 21275.50 450.39 43102.16 48069.16 2021-09-15 14:37:30.000 258 21275.59 450.38 43102.19 48069.20 2021-09-15 14:37:31.000 258 21275.70 450.33 43102.20 48069.28 2021-09-15 14:37:32.000 258 21275.81 450.27 43102.18 48069.35 2021-09-15 14:37:33.000 258 21275.94 450.21 43102.18 48069.41 2021-09-15 14:37:34.000 258 21276.03 450.16 43102.19 48069.45 2021-09-15 14:37:35.000 258 21276.09 450.09 43102.23 48069.51 2021-09-15 14:37:36.000 258 21276.19 450.02 43102.28 48069.61 2021-09-15 14:37:37.000 258 21276.22 449.98 43102.32 48069.66 2021-09-15 14:37:38.000 258 21276.26 449.96 43102.38 48069.74 2021-09-15 14:37:39.000 258 21276.29 449.93 43102.44 48069.75 2021-09-15 14:37:40.000 258 21276.27 449.95 43102.49 48069.80 2021-09-15 14:37:41.000 258 21276.26 449.94 43102.47 48069.83 2021-09-15 14:37:42.000 258 21276.26 449.97 43102.47 48069.85 2021-09-15 14:37:43.000 258 21276.22 450.01 43102.46 48069.83 2021-09-15 14:37:44.000 258 21276.17 450.04 43102.45 48069.84 2021-09-15 14:37:45.000 258 21276.12 450.05 43102.46 48069.80 2021-09-15 14:37:46.000 258 21276.07 450.09 43102.48 48069.79 2021-09-15 14:37:47.000 258 21276.05 450.13 43102.46 48069.79 2021-09-15 14:37:48.000 258 21276.04 450.13 43102.43 48069.74 2021-09-15 14:37:49.000 258 21276.04 450.13 43102.45 48069.77 2021-09-15 14:37:50.000 258 21276.02 450.16 43102.48 48069.77 2021-09-15 14:37:51.000 258 21276.00 450.15 43102.50 48069.75 2021-09-15 14:37:52.000 258 21276.01 450.16 43102.50 48069.77 2021-09-15 14:37:53.000 258 21276.00 450.20 43102.49 48069.74 2021-09-15 14:37:54.000 258 21275.99 450.23 43102.49 48069.76 2021-09-15 14:37:55.000 258 21275.98 450.27 43102.47 48069.76 2021-09-15 14:37:56.000 258 21275.96 450.29 43102.47 48069.74 2021-09-15 14:37:57.000 258 21275.93 450.30 43102.48 48069.71 2021-09-15 14:37:58.000 258 21275.91 450.32 43102.41 48069.67 2021-09-15 14:37:59.000 258 21275.91 450.36 43102.39 48069.67 2021-09-15 14:38:00.000 258 21275.91 450.38 43102.41 48069.63 2021-09-15 14:38:01.000 258 21275.89 450.44 43102.37 48069.65 2021-09-15 14:38:02.000 258 21275.89 450.46 43102.34 48069.58 2021-09-15 14:38:03.000 258 21275.88 450.45 43102.35 48069.59 2021-09-15 14:38:04.000 258 21275.82 450.48 43102.36 48069.55 2021-09-15 14:38:05.000 258 21275.80 450.48 43102.34 48069.55 2021-09-15 14:38:06.000 258 21275.80 450.52 43102.28 48069.51 2021-09-15 14:38:07.000 258 21275.77 450.57 43102.23 48069.47 2021-09-15 14:38:08.000 258 21275.76 450.55 43102.18 48069.39 2021-09-15 14:38:09.000 258 21275.72 450.50 43102.24 48069.40 2021-09-15 14:38:10.000 258 21275.65 450.47 43102.25 48069.38 2021-09-15 14:38:11.000 258 21275.58 450.46 43102.26 48069.37 2021-09-15 14:38:12.000 258 21275.52 450.47 43102.28 48069.37 2021-09-15 14:38:13.000 258 21275.48 450.52 43102.31 48069.36 2021-09-15 14:38:14.000 258 21275.41 450.58 43102.28 48069.35 2021-09-15 14:38:15.000 258 21275.34 450.60 43102.23 48069.33 2021-09-15 14:38:16.000 258 21275.33 450.60 43102.21 48069.29 2021-09-15 14:38:17.000 258 21275.34 450.60 43102.20 48069.22 2021-09-15 14:38:18.000 258 21275.32 450.60 43102.20 48069.21 2021-09-15 14:38:19.000 258 21275.27 450.59 43102.16 48069.18 2021-09-15 14:38:20.000 258 21275.28 450.60 43102.18 48069.18 2021-09-15 14:38:21.000 258 21275.33 450.60 43102.21 48069.18 2021-09-15 14:38:22.000 258 21275.35 450.66 43102.19 48069.21 2021-09-15 14:38:23.000 258 21275.40 450.75 43102.17 48069.23 2021-09-15 14:38:24.000 258 21275.45 450.83 43102.10 48069.16 2021-09-15 14:38:25.000 258 21275.53 450.86 43102.06 48069.20 2021-09-15 14:38:26.000 258 21275.62 450.83 43102.04 48069.19 2021-09-15 14:38:27.000 258 21275.65 450.85 43101.98 48069.18 2021-09-15 14:38:28.000 258 21275.75 450.83 43101.95 48069.20 2021-09-15 14:38:29.000 258 21275.78 450.79 43101.99 48069.18 2021-09-15 14:38:30.000 258 21275.79 450.73 43102.00 48069.22 2021-09-15 14:38:31.000 258 21275.83 450.70 43102.04 48069.25 2021-09-15 14:38:32.000 258 21275.87 450.71 43102.06 48069.30 2021-09-15 14:38:33.000 258 21275.91 450.73 43102.07 48069.30 2021-09-15 14:38:34.000 258 21275.95 450.76 43102.08 48069.35 2021-09-15 14:38:35.000 258 21275.97 450.79 43102.07 48069.33 2021-09-15 14:38:36.000 258 21275.97 450.81 43102.04 48069.39 2021-09-15 14:38:37.000 258 21275.92 450.83 43102.03 48069.33 2021-09-15 14:38:38.000 258 21275.91 450.83 43102.03 48069.31 2021-09-15 14:38:39.000 258 21275.87 450.85 43102.03 48069.26 2021-09-15 14:38:40.000 258 21275.87 450.84 43102.07 48069.27 2021-09-15 14:38:41.000 258 21275.85 450.89 43102.06 48069.26 2021-09-15 14:38:42.000 258 21275.77 450.88 43102.06 48069.28 2021-09-15 14:38:43.000 258 21275.68 450.85 43102.08 48069.24 2021-09-15 14:38:44.000 258 21275.62 450.86 43102.11 48069.23 2021-09-15 14:38:45.000 258 21275.55 451.00 43102.10 48069.20 2021-09-15 14:38:46.000 258 21275.52 451.10 43102.01 48069.14 2021-09-15 14:38:47.000 258 21275.48 451.15 43101.96 48069.10 2021-09-15 14:38:48.000 258 21275.48 451.17 43101.91 48069.01 2021-09-15 14:38:49.000 258 21275.52 451.24 43101.84 48068.97 2021-09-15 14:38:50.000 258 21275.54 451.33 43101.83 48068.94 2021-09-15 14:38:51.000 258 21275.56 451.39 43101.78 48068.91 2021-09-15 14:38:52.000 258 21275.51 451.43 43101.67 48068.87 2021-09-15 14:38:53.000 258 21275.55 451.42 43101.60 48068.78 2021-09-15 14:38:54.000 258 21275.66 451.32 43101.61 48068.76 2021-09-15 14:38:55.000 258 21275.76 451.15 43101.63 48068.81 2021-09-15 14:38:56.000 258 21275.84 450.97 43101.74 48068.90 2021-09-15 14:38:57.000 258 21275.91 450.86 43101.89 48069.02 2021-09-15 14:38:58.000 258 21275.96 450.81 43101.96 48069.18 2021-09-15 14:38:59.000 258 21276.01 450.80 43102.05 48069.30 2021-09-15 14:39:00.000 258 21276.05 450.78 43102.09 48069.35 2021-09-15 14:39:01.000 258 21276.06 450.77 43102.17 48069.41 2021-09-15 14:39:02.000 258 21276.06 450.78 43102.19 48069.49 2021-09-15 14:39:03.000 258 21276.04 450.75 43102.24 48069.50 2021-09-15 14:39:04.000 258 21276.02 450.75 43102.27 48069.52 2021-09-15 14:39:05.000 258 21276.01 450.75 43102.30 48069.53 2021-09-15 14:39:06.000 258 21275.94 450.75 43102.29 48069.58 2021-09-15 14:39:07.000 258 21275.90 450.74 43102.32 48069.54 2021-09-15 14:39:08.000 258 21275.85 450.73 43102.34 48069.56 2021-09-15 14:39:09.000 258 21275.77 450.75 43102.37 48069.53 2021-09-15 14:39:10.000 258 21275.77 450.76 43102.38 48069.53 2021-09-15 14:39:11.000 258 21275.72 450.78 43102.41 48069.53 2021-09-15 14:39:12.000 258 21275.70 450.77 43102.38 48069.52 2021-09-15 14:39:13.000 258 21275.66 450.78 43102.37 48069.47 2021-09-15 14:39:14.000 258 21275.64 450.81 43102.39 48069.48 2021-09-15 14:39:15.000 258 21275.64 450.81 43102.35 48069.48 2021-09-15 14:39:16.000 258 21275.61 450.83 43102.30 48069.42 2021-09-15 14:39:17.000 258 21275.56 450.84 43102.32 48069.43 2021-09-15 14:39:18.000 258 21275.53 450.85 43102.34 48069.39 2021-09-15 14:39:19.000 258 21275.47 450.87 43102.32 48069.38 2021-09-15 14:39:20.000 258 21275.49 450.91 43102.29 48069.36 2021-09-15 14:39:21.000 258 21275.54 450.97 43102.28 48069.36 2021-09-15 14:39:22.000 258 21275.58 450.99 43102.23 48069.36 2021-09-15 14:39:23.000 258 21275.58 450.99 43102.23 48069.33 2021-09-15 14:39:24.000 258 21275.60 450.98 43102.24 48069.32 2021-09-15 14:39:25.000 258 21275.63 450.99 43102.22 48069.34 2021-09-15 14:39:26.000 258 21275.67 451.03 43102.26 48069.34 2021-09-15 14:39:27.000 258 21275.67 450.99 43102.29 48069.36 2021-09-15 14:39:28.000 258 21275.64 451.00 43102.28 48069.37 2021-09-15 14:39:29.000 258 21275.66 451.00 43102.28 48069.39 2021-09-15 14:39:30.000 258 21275.67 450.98 43102.28 48069.42 2021-09-15 14:39:31.000 258 21275.66 450.97 43102.31 48069.42 2021-09-15 14:39:32.000 258 21275.64 450.99 43102.33 48069.41 2021-09-15 14:39:33.000 258 21275.62 451.03 43102.34 48069.42 2021-09-15 14:39:34.000 258 21275.59 451.01 43102.32 48069.44 2021-09-15 14:39:35.000 258 21275.56 451.07 43102.33 48069.42 2021-09-15 14:39:36.000 258 21275.48 451.16 43102.32 48069.39 2021-09-15 14:39:37.000 258 21275.39 451.27 43102.26 48069.34 2021-09-15 14:39:38.000 258 21275.29 451.37 43102.19 48069.24 2021-09-15 14:39:39.000 258 21275.25 451.38 43102.14 48069.16 2021-09-15 14:39:40.000 258 21275.20 451.39 43102.11 48069.08 2021-09-15 14:39:41.000 258 21275.15 451.39 43102.07 48069.01 2021-09-15 14:39:42.000 258 21275.11 451.37 43102.10 48069.00 2021-09-15 14:39:43.000 258 21275.02 451.36 43102.11 48068.94 2021-09-15 14:39:44.000 258 21274.93 451.39 43102.08 48068.96 2021-09-15 14:39:45.000 258 21274.85 451.47 43102.07 48068.91 2021-09-15 14:39:46.000 258 21274.80 451.53 43102.05 48068.83 2021-09-15 14:39:47.000 258 21274.73 451.59 43101.97 48068.75 2021-09-15 14:39:48.000 258 21274.67 451.61 43101.96 48068.71 2021-09-15 14:39:49.000 258 21274.63 451.59 43101.94 48068.68 2021-09-15 14:39:50.000 258 21274.61 451.58 43101.94 48068.61 2021-09-15 14:39:51.000 258 21274.57 451.57 43101.92 48068.62 2021-09-15 14:39:52.000 258 21274.60 451.55 43101.90 48068.60 2021-09-15 14:39:53.000 258 21274.59 451.54 43101.94 48068.59 2021-09-15 14:39:54.000 258 21274.60 451.54 43101.90 48068.63 2021-09-15 14:39:55.000 258 21274.62 451.52 43101.87 48068.58 2021-09-15 14:39:56.000 258 21274.68 451.47 43101.91 48068.59 2021-09-15 14:39:57.000 258 21274.73 451.44 43101.93 48068.61 2021-09-15 14:39:58.000 258 21274.75 451.40 43101.94 48068.64 2021-09-15 14:39:59.000 258 21274.81 451.31 43101.96 48068.65 2021-09-15 14:40:00.000 258 21274.87 451.21 43102.00 48068.73 2021-09-15 14:40:01.000 258 21274.91 451.13 43102.07 48068.78 2021-09-15 14:40:02.000 258 21274.92 451.08 43102.18 48068.84 2021-09-15 14:40:03.000 258 21274.92 451.06 43102.20 48068.91 2021-09-15 14:40:04.000 258 21274.91 451.07 43102.20 48068.96 2021-09-15 14:40:05.000 258 21274.96 451.09 43102.18 48068.99 2021-09-15 14:40:06.000 258 21275.02 451.10 43102.15 48069.00 2021-09-15 14:40:07.000 258 21275.02 451.08 43102.13 48069.02 2021-09-15 14:40:08.000 258 21275.01 451.04 43102.17 48068.99 2021-09-15 14:40:09.000 258 21275.01 451.02 43102.19 48068.99 2021-09-15 14:40:10.000 258 21275.02 450.99 43102.21 48069.01 2021-09-15 14:40:11.000 258 21275.01 450.99 43102.22 48069.07 2021-09-15 14:40:12.000 258 21275.05 450.99 43102.23 48069.08 2021-09-15 14:40:13.000 258 21275.07 451.02 43102.25 48069.06 2021-09-15 14:40:14.000 258 21275.10 451.07 43102.27 48069.08 2021-09-15 14:40:15.000 258 21275.12 451.12 43102.24 48069.05 2021-09-15 14:40:16.000 258 21275.16 451.13 43102.19 48069.07 2021-09-15 14:40:17.000 258 21275.18 451.14 43102.15 48069.10 2021-09-15 14:40:18.000 258 21275.21 451.17 43102.14 48069.09 2021-09-15 14:40:19.000 258 21275.23 451.19 43102.14 48069.08 2021-09-15 14:40:20.000 258 21275.27 451.18 43102.16 48069.05 2021-09-15 14:40:21.000 258 21275.30 451.22 43102.11 48069.07 2021-09-15 14:40:22.000 258 21275.34 451.22 43102.11 48069.10 2021-09-15 14:40:23.000 258 21275.36 451.19 43102.13 48069.08 2021-09-15 14:40:24.000 258 21275.36 451.16 43102.13 48069.12 2021-09-15 14:40:25.000 258 21275.40 451.15 43102.15 48069.11 2021-09-15 14:40:26.000 258 21275.46 451.18 43102.19 48069.18 2021-09-15 14:40:27.000 258 21275.49 451.20 43102.16 48069.20 2021-09-15 14:40:28.000 258 21275.49 451.17 43102.19 48069.21 2021-09-15 14:40:29.000 258 21275.46 451.20 43102.23 48069.21 2021-09-15 14:40:30.000 258 21275.48 451.22 43102.20 48069.20 2021-09-15 14:40:31.000 258 21275.52 451.23 43102.20 48069.19 2021-09-15 14:40:32.000 258 21275.55 451.24 43102.19 48069.23 2021-09-15 14:40:33.000 258 21275.56 451.23 43102.17 48069.27 2021-09-15 14:40:34.000 258 21275.57 451.21 43102.17 48069.23 2021-09-15 14:40:35.000 258 21275.59 451.18 43102.20 48069.24 2021-09-15 14:40:36.000 258 21275.58 451.15 43102.23 48069.26 2021-09-15 14:40:37.000 258 21275.56 451.17 43102.21 48069.26 2021-09-15 14:40:38.000 258 21275.54 451.16 43102.23 48069.27 2021-09-15 14:40:39.000 258 21275.53 451.15 43102.26 48069.28 2021-09-15 14:40:40.000 258 21275.48 451.13 43102.26 48069.27 2021-09-15 14:40:41.000 258 21275.42 451.11 43102.30 48069.29 2021-09-15 14:40:42.000 258 21275.37 451.12 43102.33 48069.33 2021-09-15 14:40:43.000 258 21275.29 451.13 43102.39 48069.32 2021-09-15 14:40:44.000 258 21275.22 451.13 43102.43 48069.36 2021-09-15 14:40:45.000 258 21275.14 451.20 43102.43 48069.35 2021-09-15 14:40:46.000 258 21275.09 451.25 43102.45 48069.32 2021-09-15 14:40:47.000 258 21275.07 451.28 43102.46 48069.33 2021-09-15 14:40:48.000 258 21275.03 451.32 43102.46 48069.29 2021-09-15 14:40:49.000 258 21275.03 451.36 43102.47 48069.28 2021-09-15 14:40:50.000 258 21274.97 451.36 43102.46 48069.30 2021-09-15 14:40:51.000 258 21274.96 451.36 43102.49 48069.27 2021-09-15 14:40:52.000 258 21274.93 451.39 43102.51 48069.27 2021-09-15 14:40:53.000 258 21274.89 451.42 43102.51 48069.24 2021-09-15 14:40:54.000 258 21274.85 451.45 43102.51 48069.25 2021-09-15 14:40:55.000 258 21274.82 451.49 43102.51 48069.23 2021-09-15 14:40:56.000 258 21274.81 451.48 43102.51 48069.22 2021-09-15 14:40:57.000 258 21274.78 451.52 43102.49 48069.23 2021-09-15 14:40:58.000 258 21274.78 451.52 43102.51 48069.26 2021-09-15 14:40:59.000 258 21274.80 451.53 43102.53 48069.22 2021-09-15 14:41:00.000 258 21274.75 451.54 43102.52 48069.24 2021-09-15 14:41:01.000 258 21274.71 451.54 43102.52 48069.22 2021-09-15 14:41:02.000 258 21274.68 451.53 43102.57 48069.22 2021-09-15 14:41:03.000 258 21274.64 451.55 43102.62 48069.24 2021-09-15 14:41:04.000 258 21274.64 451.58 43102.62 48069.25 2021-09-15 14:41:05.000 258 21274.63 451.60 43102.64 48069.22 2021-09-15 14:41:06.000 258 21274.61 451.60 43102.65 48069.25 2021-09-15 14:41:07.000 258 21274.62 451.63 43102.63 48069.21 2021-09-15 14:41:08.000 258 21274.61 451.69 43102.61 48069.24 2021-09-15 14:41:09.000 258 21274.61 451.72 43102.61 48069.24 2021-09-15 14:41:10.000 258 21274.57 451.76 43102.60 48069.20 2021-09-15 14:41:11.000 258 21274.53 451.82 43102.56 48069.17 2021-09-15 14:41:12.000 258 21274.50 451.82 43102.59 48069.17 2021-09-15 14:41:13.000 258 21274.49 451.85 43102.56 48069.14 2021-09-15 14:41:14.000 258 21274.43 451.83 43102.60 48069.16 2021-09-15 14:41:15.000 258 21274.39 451.84 43102.57 48069.12 2021-09-15 14:41:16.000 258 21274.39 451.84 43102.56 48069.10 2021-09-15 14:41:17.000 258 21274.32 451.87 43102.59 48069.06 2021-09-15 14:41:18.000 258 21274.22 451.85 43102.62 48069.07 2021-09-15 14:41:19.000 258 21274.20 451.87 43102.65 48069.11 2021-09-15 14:41:20.000 258 21274.25 451.92 43102.67 48069.07 2021-09-15 14:41:21.000 258 21274.20 451.98 43102.63 48069.08 2021-09-15 14:41:22.000 258 21274.15 452.04 43102.61 48069.01 2021-09-15 14:41:23.000 258 21274.17 452.04 43102.62 48069.06 2021-09-15 14:41:24.000 258 21274.20 451.99 43102.61 48069.01 2021-09-15 14:41:25.000 258 21274.24 452.00 43102.62 48069.04 2021-09-15 14:41:26.000 258 21274.27 452.03 43102.60 48069.05 2021-09-15 14:41:27.000 258 21274.28 452.09 43102.60 48069.07 2021-09-15 14:41:28.000 258 21274.32 452.10 43102.58 48069.04 2021-09-15 14:41:29.000 258 21274.30 452.05 43102.55 48069.01 2021-09-15 14:41:30.000 258 21274.34 452.00 43102.59 48069.04 2021-09-15 14:41:31.000 258 21274.40 451.93 43102.60 48069.08 2021-09-15 14:41:32.000 258 21274.46 451.88 43102.61 48069.08 2021-09-15 14:41:33.000 258 21274.53 451.81 43102.63 48069.12 2021-09-15 14:41:34.000 258 21274.59 451.76 43102.64 48069.18 2021-09-15 14:41:35.000 258 21274.69 451.71 43102.62 48069.23 2021-09-15 14:41:36.000 258 21274.78 451.67 43102.63 48069.27 2021-09-15 14:41:37.000 258 21274.88 451.62 43102.63 48069.35 2021-09-15 14:41:38.000 258 21274.94 451.62 43102.62 48069.39 2021-09-15 14:41:39.000 258 21275.02 451.62 43102.66 48069.44 2021-09-15 14:41:40.000 258 21275.10 451.59 43102.68 48069.48 2021-09-15 14:41:41.000 258 21275.16 451.57 43102.69 48069.51 2021-09-15 14:41:42.000 258 21275.21 451.55 43102.70 48069.51 2021-09-15 14:41:43.000 258 21275.25 451.54 43102.70 48069.55 2021-09-15 14:41:44.000 258 21275.26 451.49 43102.70 48069.58 2021-09-15 14:41:45.000 258 21275.27 451.45 43102.70 48069.61 2021-09-15 14:41:46.000 258 21275.28 451.41 43102.74 48069.63 2021-09-15 14:41:47.000 258 21275.25 451.36 43102.77 48069.64 2021-09-15 14:41:48.000 258 21275.26 451.33 43102.80 48069.64 2021-09-15 14:41:49.000 258 21275.27 451.31 43102.79 48069.65 2021-09-15 14:41:50.000 258 21275.30 451.30 43102.85 48069.71 2021-09-15 14:41:51.000 258 21275.28 451.33 43102.85 48069.69 2021-09-15 14:41:52.000 258 21275.32 451.35 43102.85 48069.72 2021-09-15 14:41:53.000 258 21275.38 451.36 43102.84 48069.74 2021-09-15 14:41:54.000 258 21275.43 451.35 43102.80 48069.74 2021-09-15 14:41:55.000 258 21275.48 451.36 43102.80 48069.73 2021-09-15 14:41:56.000 258 21275.55 451.37 43102.77 48069.75 2021-09-15 14:41:57.000 258 21275.61 451.41 43102.75 48069.77 2021-09-15 14:41:58.000 258 21275.65 451.42 43102.71 48069.77 2021-09-15 14:41:59.000 258 21275.72 451.39 43102.71 48069.78 2021-09-15 14:42:00.000 258 21275.78 451.40 43102.70 48069.78 2021-09-15 14:42:01.000 258 21275.79 451.42 43102.66 48069.80 2021-09-15 14:42:02.000 258 21275.83 451.41 43102.66 48069.81 2021-09-15 14:42:03.000 258 21275.89 451.40 43102.66 48069.77 2021-09-15 14:42:04.000 258 21275.90 451.44 43102.66 48069.82 2021-09-15 14:42:05.000 258 21275.91 451.41 43102.66 48069.83 2021-09-15 14:42:06.000 258 21275.91 451.41 43102.64 48069.82 2021-09-15 14:42:07.000 258 21275.88 451.42 43102.60 48069.78 2021-09-15 14:42:08.000 258 21275.85 451.46 43102.57 48069.80 2021-09-15 14:42:09.000 258 21275.85 451.44 43102.58 48069.76 2021-09-15 14:42:10.000 258 21275.82 451.40 43102.60 48069.79 2021-09-15 14:42:11.000 258 21275.82 451.36 43102.61 48069.77 2021-09-15 14:42:12.000 258 21275.85 451.32 43102.63 48069.80 2021-09-15 14:42:13.000 258 21275.81 451.31 43102.63 48069.76 2021-09-15 14:42:14.000 258 21275.84 451.32 43102.65 48069.84 2021-09-15 14:42:15.000 258 21275.78 451.39 43102.62 48069.82 2021-09-15 14:42:16.000 258 21275.73 451.41 43102.62 48069.81 2021-09-15 14:42:17.000 258 21275.72 451.43 43102.55 48069.75 2021-09-15 14:42:18.000 258 21275.69 451.44 43102.52 48069.69 2021-09-15 14:42:19.000 258 21275.71 451.43 43102.49 48069.68 2021-09-15 14:42:20.000 258 21275.67 451.38 43102.50 48069.62 2021-09-15 14:42:21.000 258 21275.66 451.35 43102.47 48069.59 2021-09-15 14:42:22.000 258 21275.66 451.32 43102.47 48069.57 2021-09-15 14:42:23.000 258 21275.63 451.30 43102.48 48069.54 2021-09-15 14:42:24.000 258 21275.64 451.31 43102.49 48069.55 2021-09-15 14:42:25.000 258 21275.69 451.30 43102.47 48069.54 2021-09-15 14:42:26.000 258 21275.73 451.31 43102.45 48069.57 2021-09-15 14:42:27.000 258 21275.75 451.38 43102.44 48069.52 2021-09-15 14:42:28.000 258 21275.79 451.44 43102.39 48069.54 2021-09-15 14:42:29.000 258 21275.84 451.40 43102.35 48069.53 2021-09-15 14:42:30.000 258 21275.92 451.32 43102.36 48069.58 2021-09-15 14:42:31.000 258 21275.94 451.26 43102.41 48069.60 2021-09-15 14:42:32.000 258 21276.00 451.21 43102.48 48069.69 2021-09-15 14:42:33.000 258 21276.00 451.20 43102.51 48069.73 2021-09-15 14:42:34.000 258 21276.05 451.17 43102.53 48069.76 2021-09-15 14:42:35.000 258 21276.09 451.19 43102.54 48069.83 2021-09-15 14:42:36.000 258 21276.10 451.18 43102.56 48069.81 2021-09-15 14:42:37.000 258 21276.10 451.17 43102.55 48069.85 2021-09-15 14:42:38.000 258 21276.10 451.18 43102.58 48069.88 2021-09-15 14:42:39.000 258 21276.09 451.20 43102.56 48069.87 2021-09-15 14:42:40.000 258 21276.07 451.23 43102.59 48069.87 2021-09-15 14:42:41.000 258 21276.07 451.25 43102.58 48069.84 2021-09-15 14:42:42.000 258 21276.04 451.26 43102.53 48069.82 2021-09-15 14:42:43.000 258 21276.03 451.32 43102.52 48069.80 2021-09-15 14:42:44.000 258 21276.02 451.35 43102.51 48069.75 2021-09-15 14:42:45.000 258 21275.99 451.43 43102.50 48069.79 2021-09-15 14:42:46.000 258 21275.99 451.46 43102.47 48069.73 2021-09-15 14:42:47.000 258 21276.02 451.45 43102.45 48069.72 2021-09-15 14:42:48.000 258 21275.98 451.43 43102.45 48069.73 2021-09-15 14:42:49.000 258 21275.95 451.46 43102.47 48069.70 2021-09-15 14:42:50.000 258 21275.87 451.51 43102.46 48069.68 2021-09-15 14:42:51.000 258 21275.79 451.56 43102.46 48069.65 2021-09-15 14:42:52.000 258 21275.74 451.61 43102.45 48069.63 2021-09-15 14:42:53.000 258 21275.64 451.64 43102.43 48069.52 2021-09-15 14:42:54.000 258 21275.58 451.68 43102.41 48069.50 2021-09-15 14:42:55.000 258 21275.50 451.68 43102.40 48069.46 2021-09-15 14:42:56.000 258 21275.46 451.64 43102.42 48069.43 2021-09-15 14:42:57.000 258 21275.39 451.65 43102.44 48069.40 2021-09-15 14:42:58.000 258 21275.35 451.68 43102.44 48069.41 2021-09-15 14:42:59.000 258 21275.32 451.70 43102.46 48069.37 2021-09-15 14:43:00.000 258 21275.28 451.74 43102.45 48069.38 2021-09-15 14:43:01.000 258 21275.25 451.77 43102.45 48069.34 2021-09-15 14:43:02.000 258 21275.21 451.78 43102.40 48069.32 2021-09-15 14:43:03.000 258 21275.23 451.77 43102.42 48069.32 2021-09-15 14:43:04.000 258 21275.22 451.76 43102.41 48069.33 2021-09-15 14:43:05.000 258 21275.21 451.80 43102.42 48069.30 2021-09-15 14:43:06.000 258 21275.21 451.82 43102.42 48069.29 2021-09-15 14:43:07.000 258 21275.20 451.86 43102.39 48069.26 2021-09-15 14:43:08.000 258 21275.21 451.85 43102.36 48069.24 2021-09-15 14:43:09.000 258 21275.25 451.81 43102.37 48069.24 2021-09-15 14:43:10.000 258 21275.29 451.81 43102.32 48069.22 2021-09-15 14:43:11.000 258 21275.31 451.84 43102.30 48069.23 2021-09-15 14:43:12.000 258 21275.38 451.81 43102.28 48069.25 2021-09-15 14:43:13.000 258 21275.42 451.79 43102.27 48069.28 2021-09-15 14:43:14.000 258 21275.44 451.76 43102.27 48069.25 2021-09-15 14:43:15.000 258 21275.50 451.70 43102.30 48069.29 2021-09-15 14:43:16.000 258 21275.51 451.67 43102.31 48069.33 2021-09-15 14:43:17.000 258 21275.51 451.68 43102.33 48069.35 2021-09-15 14:43:18.000 258 21275.52 451.67 43102.32 48069.35 2021-09-15 14:43:19.000 258 21275.50 451.63 43102.32 48069.36 2021-09-15 14:43:20.000 258 21275.53 451.56 43102.34 48069.38 2021-09-15 14:43:21.000 258 21275.48 451.52 43102.37 48069.39 2021-09-15 14:43:22.000 258 21275.48 451.49 43102.37 48069.43 2021-09-15 14:43:23.000 258 21275.46 451.43 43102.40 48069.42 2021-09-15 14:43:24.000 258 21275.43 451.39 43102.42 48069.42 2021-09-15 14:43:25.000 258 21275.40 451.36 43102.49 48069.42 2021-09-15 14:43:26.000 258 21275.40 451.34 43102.53 48069.45 2021-09-15 14:43:27.000 258 21275.41 451.35 43102.54 48069.47 2021-09-15 14:43:28.000 258 21275.42 451.35 43102.54 48069.46 2021-09-15 14:43:29.000 258 21275.40 451.37 43102.54 48069.48 2021-09-15 14:43:30.000 258 21275.41 451.37 43102.52 48069.49 2021-09-15 14:43:31.000 258 21275.42 451.32 43102.50 48069.47 2021-09-15 14:43:32.000 258 21275.44 451.32 43102.49 48069.48 2021-09-15 14:43:33.000 258 21275.44 451.35 43102.50 48069.50 2021-09-15 14:43:34.000 258 21275.45 451.35 43102.50 48069.49 2021-09-15 14:43:35.000 258 21275.46 451.30 43102.51 48069.49 2021-09-15 14:43:36.000 258 21275.43 451.26 43102.51 48069.48 2021-09-15 14:43:37.000 258 21275.44 451.22 43102.52 48069.48 2021-09-15 14:43:38.000 258 21275.42 451.22 43102.53 48069.49 2021-09-15 14:43:39.000 258 21275.45 451.17 43102.52 48069.51 2021-09-15 14:43:40.000 258 21275.45 451.18 43102.54 48069.55 2021-09-15 14:43:41.000 258 21275.44 451.17 43102.58 48069.56 2021-09-15 14:43:42.000 258 21275.44 451.18 43102.59 48069.57 2021-09-15 14:43:43.000 258 21275.44 451.14 43102.56 48069.59 2021-09-15 14:43:44.000 258 21275.46 451.09 43102.58 48069.56 2021-09-15 14:43:45.000 258 21275.47 451.01 43102.64 48069.58 2021-09-15 14:43:46.000 258 21275.44 450.96 43102.70 48069.61 2021-09-15 14:43:47.000 258 21275.46 450.99 43102.73 48069.64 2021-09-15 14:43:48.000 258 21275.49 450.99 43102.74 48069.68 2021-09-15 14:43:49.000 258 21275.54 450.99 43102.76 48069.71 2021-09-15 14:43:50.000 258 21275.50 451.05 43102.75 48069.69 2021-09-15 14:43:51.000 258 21275.50 451.08 43102.69 48069.70 2021-09-15 14:43:52.000 258 21275.51 451.09 43102.62 48069.66 2021-09-15 14:43:53.000 258 21275.51 451.11 43102.61 48069.65 2021-09-15 14:43:54.000 258 21275.53 451.15 43102.60 48069.60 2021-09-15 14:43:55.000 258 21275.54 451.17 43102.53 48069.60 2021-09-15 14:43:56.000 258 21275.54 451.17 43102.49 48069.56 2021-09-15 14:43:57.000 258 21275.54 451.17 43102.47 48069.55 2021-09-15 14:43:58.000 258 21275.55 451.20 43102.44 48069.51 2021-09-15 14:43:59.000 258 21275.56 451.23 43102.39 48069.52 2021-09-15 14:44:00.000 258 21275.57 451.27 43102.39 48069.48 2021-09-15 14:44:01.000 258 21275.60 451.31 43102.34 48069.40 2021-09-15 14:44:02.000 258 21275.60 451.33 43102.30 48069.43 2021-09-15 14:44:03.000 258 21275.59 451.35 43102.30 48069.37 2021-09-15 14:44:04.000 258 21275.55 451.42 43102.27 48069.36 2021-09-15 14:44:05.000 258 21275.54 451.44 43102.23 48069.29 2021-09-15 14:44:06.000 258 21275.49 451.45 43102.19 48069.25 2021-09-15 14:44:07.000 258 21275.48 451.48 43102.19 48069.21 2021-09-15 14:44:08.000 258 21275.46 451.50 43102.16 48069.21 2021-09-15 14:44:09.000 258 21275.45 451.53 43102.18 48069.20 2021-09-15 14:44:10.000 258 21275.43 451.56 43102.17 48069.16 2021-09-15 14:44:11.000 258 21275.41 451.58 43102.16 48069.13 2021-09-15 14:44:12.000 258 21275.45 451.56 43102.10 48069.11 2021-09-15 14:44:13.000 258 21275.50 451.50 43102.13 48069.15 2021-09-15 14:44:14.000 258 21275.52 451.47 43102.16 48069.16 2021-09-15 14:44:15.000 258 21275.54 451.44 43102.19 48069.22 2021-09-15 14:44:16.000 258 21275.56 451.40 43102.22 48069.25 2021-09-15 14:44:17.000 258 21275.61 451.34 43102.27 48069.27 2021-09-15 14:44:18.000 258 21275.66 451.30 43102.31 48069.34 2021-09-15 14:44:19.000 258 21275.71 451.27 43102.36 48069.36 2021-09-15 14:44:20.000 258 21275.77 451.27 43102.42 48069.46 2021-09-15 14:44:21.000 258 21275.79 451.26 43102.45 48069.50 2021-09-15 14:44:22.000 258 21275.84 451.26 43102.47 48069.57 2021-09-15 14:44:23.000 258 21275.86 451.23 43102.52 48069.64 2021-09-15 14:44:24.000 258 21275.85 451.22 43102.55 48069.69 2021-09-15 14:44:25.000 258 21275.87 451.20 43102.60 48069.73 2021-09-15 14:44:26.000 258 21275.87 451.17 43102.62 48069.76 2021-09-15 14:44:27.000 258 21275.91 451.18 43102.65 48069.77 2021-09-15 14:44:28.000 258 21275.93 451.19 43102.64 48069.84 2021-09-15 14:44:29.000 258 21275.93 451.19 43102.66 48069.80 2021-09-15 14:44:30.000 258 21275.88 451.23 43102.63 48069.81 2021-09-15 14:44:31.000 258 21275.85 451.26 43102.61 48069.80 2021-09-15 14:44:32.000 258 21275.85 451.26 43102.60 48069.78 2021-09-15 14:44:33.000 258 21275.81 451.24 43102.58 48069.76 2021-09-15 14:44:34.000 258 21275.77 451.23 43102.58 48069.67 2021-09-15 14:44:35.000 258 21275.81 451.23 43102.60 48069.70 2021-09-15 14:44:36.000 258 21275.83 451.16 43102.60 48069.73 2021-09-15 14:44:37.000 258 21275.81 451.13 43102.61 48069.72 2021-09-15 14:44:38.000 258 21275.77 451.13 43102.58 48069.73 2021-09-15 14:44:39.000 258 21275.76 451.09 43102.65 48069.72 2021-09-15 14:44:40.000 258 21275.75 451.08 43102.63 48069.70 2021-09-15 14:44:41.000 258 21275.71 451.04 43102.65 48069.73 2021-09-15 14:44:42.000 258 21275.73 451.01 43102.66 48069.71 2021-09-15 14:44:43.000 258 21275.71 450.97 43102.68 48069.76 2021-09-15 14:44:44.000 258 21275.73 450.93 43102.71 48069.72 2021-09-15 14:44:45.000 258 21275.76 450.88 43102.72 48069.79 2021-09-15 14:44:46.000 258 21275.79 450.88 43102.74 48069.82 2021-09-15 14:44:47.000 258 21275.80 450.88 43102.77 48069.86 2021-09-15 14:44:48.000 258 21275.86 450.88 43102.78 48069.84 2021-09-15 14:44:49.000 258 21275.85 450.87 43102.80 48069.88 2021-09-15 14:44:50.000 258 21275.84 450.82 43102.79 48069.89 2021-09-15 14:44:51.000 258 21275.84 450.79 43102.76 48069.94 2021-09-15 14:44:52.000 258 21275.85 450.77 43102.81 48069.91 2021-09-15 14:44:53.000 258 21275.85 450.74 43102.81 48069.94 2021-09-15 14:44:54.000 258 21275.84 450.74 43102.82 48069.92 2021-09-15 14:44:55.000 258 21275.79 450.74 43102.83 48069.96 2021-09-15 14:44:56.000 258 21275.76 450.73 43102.85 48069.94 2021-09-15 14:44:57.000 258 21275.74 450.74 43102.86 48069.92 2021-09-15 14:44:58.000 258 21275.73 450.73 43102.89 48069.95 2021-09-15 14:44:59.000 258 21275.74 450.72 43102.91 48069.97 2021-09-15 14:45:00.000 258 21275.68 450.74 43102.91 48069.92 2021-09-15 14:45:01.000 258 21275.68 450.77 43102.92 48069.94 2021-09-15 14:45:02.000 258 21275.60 450.84 43102.92 48069.94 2021-09-15 14:45:03.000 258 21275.48 450.94 43102.88 48069.86 2021-09-15 14:45:04.000 258 21275.40 451.02 43102.84 48069.84 2021-09-15 14:45:05.000 258 21275.36 451.04 43102.78 48069.75 2021-09-15 14:45:06.000 258 21275.29 451.03 43102.79 48069.68 2021-09-15 14:45:07.000 258 21275.25 451.01 43102.74 48069.67 2021-09-15 14:45:08.000 258 21275.22 451.02 43102.76 48069.62 2021-09-15 14:45:09.000 258 21275.19 451.04 43102.76 48069.63 2021-09-15 14:45:10.000 258 21275.16 451.04 43102.72 48069.58 2021-09-15 14:45:11.000 258 21275.11 451.04 43102.73 48069.56 2021-09-15 14:45:12.000 258 21275.11 451.03 43102.74 48069.52 2021-09-15 14:45:13.000 258 21275.12 451.05 43102.72 48069.54 2021-09-15 14:45:14.000 258 21275.12 451.09 43102.69 48069.56 2021-09-15 14:45:15.000 258 21275.12 451.09 43102.71 48069.51 2021-09-15 14:45:16.000 258 21275.15 451.06 43102.71 48069.51 2021-09-15 14:45:17.000 258 21275.17 451.05 43102.71 48069.54 2021-09-15 14:45:18.000 258 21275.25 451.05 43102.70 48069.55 2021-09-15 14:45:19.000 258 21275.27 451.02 43102.72 48069.58 2021-09-15 14:45:20.000 258 21275.29 450.99 43102.73 48069.62 2021-09-15 14:45:21.000 258 21275.37 451.00 43102.75 48069.66 2021-09-15 14:45:22.000 258 21275.41 451.03 43102.74 48069.69 2021-09-15 14:45:23.000 258 21275.47 451.03 43102.76 48069.73 2021-09-15 14:45:24.000 258 21275.51 451.04 43102.78 48069.72 2021-09-15 14:45:25.000 258 21275.53 451.03 43102.75 48069.76 2021-09-15 14:45:26.000 258 21275.49 451.06 43102.75 48069.72 2021-09-15 14:45:27.000 258 21275.44 451.07 43102.76 48069.73 2021-09-15 14:45:28.000 258 21275.37 451.11 43102.77 48069.70 2021-09-15 14:45:29.000 258 21275.33 451.12 43102.76 48069.70 2021-09-15 14:45:30.000 258 21275.30 451.15 43102.78 48069.67 2021-09-15 14:45:31.000 258 21275.23 451.18 43102.79 48069.63 2021-09-15 14:45:32.000 258 21275.17 451.25 43102.77 48069.61 2021-09-15 14:45:33.000 258 21275.14 451.33 43102.73 48069.61 2021-09-15 14:45:34.000 258 21275.11 451.36 43102.72 48069.60 2021-09-15 14:45:35.000 258 21275.09 451.40 43102.71 48069.53 2021-09-15 14:45:36.000 258 21275.09 451.43 43102.68 48069.50 2021-09-15 14:45:37.000 258 21275.06 451.43 43102.69 48069.52 2021-09-15 14:45:38.000 258 21275.03 451.47 43102.66 48069.48 2021-09-15 14:45:39.000 258 21274.98 451.50 43102.66 48069.48 2021-09-15 14:45:40.000 258 21274.97 451.54 43102.66 48069.41 2021-09-15 14:45:41.000 258 21274.96 451.55 43102.64 48069.38 2021-09-15 14:45:42.000 258 21274.86 451.59 43102.60 48069.33 2021-09-15 14:45:43.000 258 21274.78 451.62 43102.54 48069.30 2021-09-15 14:45:44.000 258 21274.72 451.65 43102.51 48069.22 2021-09-15 14:45:45.000 258 21274.71 451.69 43102.47 48069.16 2021-09-15 14:45:46.000 258 21274.71 451.71 43102.49 48069.17 2021-09-15 14:45:47.000 258 21274.67 451.76 43102.48 48069.10 2021-09-15 14:45:48.000 258 21274.67 451.77 43102.43 48069.09 2021-09-15 14:45:49.000 258 21274.66 451.75 43102.42 48069.07 2021-09-15 14:45:50.000 258 21274.65 451.71 43102.42 48069.05 2021-09-15 14:45:51.000 258 21274.62 451.76 43102.39 48069.03 2021-09-15 14:45:52.000 258 21274.62 451.74 43102.40 48069.06 2021-09-15 14:45:53.000 258 21274.67 451.73 43102.41 48069.07 2021-09-15 14:45:54.000 258 21274.70 451.75 43102.41 48069.06 2021-09-15 14:45:55.000 258 21274.70 451.74 43102.43 48069.06 2021-09-15 14:45:56.000 258 21274.73 451.74 43102.44 48069.06 2021-09-15 14:45:57.000 258 21274.72 451.73 43102.45 48069.12 2021-09-15 14:45:58.000 258 21274.66 451.74 43102.44 48069.13 2021-09-15 14:45:59.000 258 21274.67 451.76 43102.44 48069.11 2021-09-15 14:46:00.000 258 21274.67 451.79 43102.45 48069.12 2021-09-15 14:46:01.000 258 21274.68 451.83 43102.46 48069.10 2021-09-15 14:46:02.000 258 21274.64 451.82 43102.42 48069.10 2021-09-15 14:46:03.000 258 21274.65 451.84 43102.44 48069.13 2021-09-15 14:46:04.000 258 21274.67 451.87 43102.47 48069.11 2021-09-15 14:46:05.000 258 21274.66 451.86 43102.47 48069.11 2021-09-15 14:46:06.000 258 21274.64 451.90 43102.45 48069.14 2021-09-15 14:46:07.000 258 21274.67 451.88 43102.46 48069.13 2021-09-15 14:46:08.000 258 21274.68 451.91 43102.46 48069.12 2021-09-15 14:46:09.000 258 21274.66 451.94 43102.49 48069.15 2021-09-15 14:46:10.000 258 21274.66 451.98 43102.47 48069.14 2021-09-15 14:46:11.000 258 21274.67 452.02 43102.45 48069.10 2021-09-15 14:46:12.000 258 21274.65 452.11 43102.37 48069.12 2021-09-15 14:46:13.000 258 21274.62 452.22 43102.32 48069.07 2021-09-15 14:46:14.000 258 21274.58 452.33 43102.28 48069.04 2021-09-15 14:46:15.000 258 21274.57 452.39 43102.23 48068.95 2021-09-15 14:46:16.000 258 21274.53 452.46 43102.17 48068.87 2021-09-15 14:46:17.000 258 21274.52 452.43 43102.15 48068.83 2021-09-15 14:46:18.000 258 21274.48 452.37 43102.17 48068.79 2021-09-15 14:46:19.000 258 21274.46 452.32 43102.14 48068.77 2021-09-15 14:46:20.000 258 21274.45 452.25 43102.14 48068.79 2021-09-15 14:46:21.000 258 21274.49 452.19 43102.17 48068.83 2021-09-15 14:46:22.000 258 21274.49 452.15 43102.26 48068.84 2021-09-15 14:46:23.000 258 21274.50 452.19 43102.31 48068.88 2021-09-15 14:46:24.000 258 21274.57 452.20 43102.30 48068.91 2021-09-15 14:46:25.000 258 21274.65 452.25 43102.28 48068.93 2021-09-15 14:46:26.000 258 21274.68 452.28 43102.23 48068.95 2021-09-15 14:46:27.000 258 21274.70 452.32 43102.21 48068.94 2021-09-15 14:46:28.000 258 21274.70 452.37 43102.16 48068.89 2021-09-15 14:46:29.000 258 21274.73 452.40 43102.10 48068.90 2021-09-15 14:46:30.000 258 21274.79 452.35 43102.10 48068.88 2021-09-15 14:46:31.000 258 21274.79 452.24 43102.14 48068.84 2021-09-15 14:46:32.000 258 21274.81 452.18 43102.14 48068.91 2021-09-15 14:46:33.000 258 21274.85 452.13 43102.18 48068.92 2021-09-15 14:46:34.000 258 21274.86 452.09 43102.24 48068.97 2021-09-15 14:46:35.000 258 21274.86 452.05 43102.21 48069.01 2021-09-15 14:46:36.000 258 21274.82 452.03 43102.29 48069.02 2021-09-15 14:46:37.000 258 21274.79 452.02 43102.33 48069.05 2021-09-15 14:46:38.000 258 21274.80 452.03 43102.32 48069.06 2021-09-15 14:46:39.000 258 21274.83 452.04 43102.36 48069.07 2021-09-15 14:46:40.000 258 21274.83 452.05 43102.40 48069.08 2021-09-15 14:46:41.000 258 21274.79 452.05 43102.38 48069.12 2021-09-15 14:46:42.000 258 21274.79 452.04 43102.36 48069.08 2021-09-15 14:46:43.000 258 21274.76 452.05 43102.39 48069.09 2021-09-15 14:46:44.000 258 21274.74 452.08 43102.40 48069.10 2021-09-15 14:46:45.000 258 21274.73 452.09 43102.41 48069.06 2021-09-15 14:46:46.000 258 21274.67 452.12 43102.43 48069.09 2021-09-15 14:46:47.000 258 21274.64 452.13 43102.39 48069.06 2021-09-15 14:46:48.000 258 21274.61 452.15 43102.37 48069.02 2021-09-15 14:46:49.000 258 21274.58 452.17 43102.33 48069.01 2021-09-15 14:46:50.000 258 21274.58 452.18 43102.34 48069.02 2021-09-15 14:46:51.000 258 21274.54 452.20 43102.30 48068.96 2021-09-15 14:46:52.000 258 21274.52 452.20 43102.32 48068.96 2021-09-15 14:46:53.000 258 21274.49 452.18 43102.33 48068.92 2021-09-15 14:46:54.000 258 21274.48 452.17 43102.30 48068.93 2021-09-15 14:46:55.000 258 21274.46 452.12 43102.32 48068.92 2021-09-15 14:46:56.000 258 21274.43 452.14 43102.30 48068.91 2021-09-15 14:46:57.000 258 21274.45 452.16 43102.33 48068.92 2021-09-15 14:46:58.000 258 21274.43 452.19 43102.31 48068.88 2021-09-15 14:46:59.000 258 21274.40 452.25 43102.30 48068.92 2021-09-15 14:47:00.000 258 21274.38 452.25 43102.31 48068.94 2021-09-15 14:47:01.000 258 21274.40 452.25 43102.33 48068.91 2021-09-15 14:47:02.000 258 21274.39 452.28 43102.32 48068.88 2021-09-15 14:47:03.000 258 21274.41 452.31 43102.30 48068.91 2021-09-15 14:47:04.000 258 21274.42 452.30 43102.31 48068.87 2021-09-15 14:47:05.000 258 21274.42 452.30 43102.30 48068.85 2021-09-15 14:47:06.000 258 21274.48 452.32 43102.30 48068.88 2021-09-15 14:47:07.000 258 21274.47 452.32 43102.32 48068.90 2021-09-15 14:47:08.000 258 21274.44 452.30 43102.33 48068.92 2021-09-15 14:47:09.000 258 21274.44 452.29 43102.32 48068.96 2021-09-15 14:47:10.000 258 21274.46 452.28 43102.32 48068.94 2021-09-15 14:47:11.000 258 21274.51 452.27 43102.36 48068.97 2021-09-15 14:47:12.000 258 21274.56 452.25 43102.34 48069.00 2021-09-15 14:47:13.000 258 21274.56 452.27 43102.35 48069.01 2021-09-15 14:47:14.000 258 21274.56 452.27 43102.33 48068.99 2021-09-15 14:47:15.000 258 21274.61 452.29 43102.34 48069.00 2021-09-15 14:47:16.000 258 21274.65 452.25 43102.32 48069.00 2021-09-15 14:47:17.000 258 21274.73 452.21 43102.34 48069.05 2021-09-15 14:47:18.000 258 21274.79 452.21 43102.36 48069.07 2021-09-15 14:47:19.000 258 21274.78 452.19 43102.35 48069.06 2021-09-15 14:47:20.000 258 21274.79 452.17 43102.39 48069.12 2021-09-15 14:47:21.000 258 21274.81 452.15 43102.39 48069.12 2021-09-15 14:47:22.000 258 21274.82 452.15 43102.41 48069.09 2021-09-15 14:47:23.000 258 21274.86 452.12 43102.40 48069.16 2021-09-15 14:47:24.000 258 21274.86 452.11 43102.39 48069.13 2021-09-15 14:47:25.000 258 21274.87 452.11 43102.40 48069.16 2021-09-15 14:47:26.000 258 21274.91 452.09 43102.42 48069.18 2021-09-15 14:47:27.000 258 21274.94 452.05 43102.42 48069.17 2021-09-15 14:47:28.000 258 21274.95 451.96 43102.45 48069.20 2021-09-15 14:47:29.000 258 21275.01 451.94 43102.47 48069.24 2021-09-15 14:47:30.000 258 21275.03 451.92 43102.48 48069.27 2021-09-15 14:47:31.000 258 21275.01 451.91 43102.49 48069.30 2021-09-15 14:47:32.000 258 21275.03 451.89 43102.50 48069.34 2021-09-15 14:47:33.000 258 21275.06 451.86 43102.50 48069.30 2021-09-15 14:47:34.000 258 21275.07 451.82 43102.49 48069.33 2021-09-15 14:47:35.000 258 21275.07 451.81 43102.53 48069.32 2021-09-15 14:47:36.000 258 21275.10 451.78 43102.56 48069.37 2021-09-15 14:47:37.000 258 21275.11 451.75 43102.51 48069.38 2021-09-15 14:47:38.000 258 21275.12 451.73 43102.52 48069.40 2021-09-15 14:47:39.000 258 21275.10 451.69 43102.55 48069.38 2021-09-15 14:47:40.000 258 21275.14 451.63 43102.56 48069.44 2021-09-15 14:47:41.000 258 21275.17 451.66 43102.60 48069.47 2021-09-15 14:47:42.000 258 21275.14 451.70 43102.61 48069.50 2021-09-15 14:47:43.000 258 21275.09 451.73 43102.61 48069.47 2021-09-15 14:47:44.000 258 21275.05 451.72 43102.58 48069.46 2021-09-15 14:47:45.000 258 21275.09 451.67 43102.65 48069.45 2021-09-15 14:47:46.000 258 21275.11 451.66 43102.67 48069.49 2021-09-15 14:47:47.000 258 21275.10 451.64 43102.71 48069.53 2021-09-15 14:47:48.000 258 21275.13 451.69 43102.72 48069.56 2021-09-15 14:47:49.000 258 21275.14 451.77 43102.71 48069.56 2021-09-15 14:47:50.000 258 21275.19 451.78 43102.68 48069.57 2021-09-15 14:47:51.000 258 21275.23 451.74 43102.69 48069.56 2021-09-15 14:47:52.000 258 21275.27 451.70 43102.74 48069.57 2021-09-15 14:47:53.000 258 21275.28 451.71 43102.70 48069.59 2021-09-15 14:47:54.000 258 21275.30 451.73 43102.68 48069.60 2021-09-15 14:47:55.000 258 21275.29 451.76 43102.69 48069.61 2021-09-15 14:47:56.000 258 21275.28 451.81 43102.68 48069.63 2021-09-15 14:47:57.000 258 21275.33 451.84 43102.68 48069.61 2021-09-15 14:47:58.000 258 21275.30 451.84 43102.68 48069.63 2021-09-15 14:47:59.000 258 21275.28 451.85 43102.64 48069.59 2021-09-15 14:48:00.000 258 21275.31 451.80 43102.65 48069.58 2021-09-15 14:48:01.000 258 21275.29 451.79 43102.69 48069.62 2021-09-15 14:48:02.000 258 21275.30 451.72 43102.70 48069.62 2021-09-15 14:48:03.000 258 21275.35 451.63 43102.74 48069.68 2021-09-15 14:48:04.000 258 21275.37 451.58 43102.80 48069.68 2021-09-15 14:48:05.000 258 21275.37 451.55 43102.85 48069.77 2021-09-15 14:48:06.000 258 21275.39 451.53 43102.87 48069.78 2021-09-15 14:48:07.000 258 21275.40 451.48 43102.93 48069.83 2021-09-15 14:48:08.000 258 21275.35 451.43 43102.94 48069.82 2021-09-15 14:48:09.000 258 21275.37 451.43 43103.00 48069.89 2021-09-15 14:48:10.000 258 21275.36 451.43 43103.05 48069.90 2021-09-15 14:48:11.000 258 21275.33 451.42 43103.06 48069.95 2021-09-15 14:48:12.000 258 21275.30 451.42 43103.08 48069.97 2021-09-15 14:48:13.000 258 21275.29 451.42 43103.10 48069.99 2021-09-15 14:48:14.000 258 21275.28 451.39 43103.12 48070.00 2021-09-15 14:48:15.000 258 21275.29 451.39 43103.15 48070.07 2021-09-15 14:48:16.000 258 21275.24 451.45 43103.17 48070.03 2021-09-15 14:48:17.000 258 21275.25 451.46 43103.20 48070.02 2021-09-15 14:48:18.000 258 21275.23 451.48 43103.24 48070.05 2021-09-15 14:48:19.000 258 21275.22 451.53 43103.21 48070.04 2021-09-15 14:48:20.000 258 21275.21 451.54 43103.17 48070.05 2021-09-15 14:48:21.000 258 21275.21 451.57 43103.19 48070.03 2021-09-15 14:48:22.000 258 21275.21 451.60 43103.22 48069.98 2021-09-15 14:48:23.000 258 21275.20 451.63 43103.18 48070.00 2021-09-15 14:48:24.000 258 21275.21 451.65 43103.18 48070.00 2021-09-15 14:48:25.000 258 21275.21 451.66 43103.20 48070.01 2021-09-15 14:48:26.000 258 21275.16 451.66 43103.17 48069.96 2021-09-15 14:48:27.000 258 21275.16 451.67 43103.18 48069.95 2021-09-15 14:48:28.000 258 21275.19 451.67 43103.15 48069.99 2021-09-15 14:48:29.000 258 21275.18 451.70 43103.15 48069.95 2021-09-15 14:48:30.000 258 21275.19 451.71 43103.14 48069.97 2021-09-15 14:48:31.000 258 21275.16 451.75 43103.11 48069.93 2021-09-15 14:48:32.000 258 21275.13 451.82 43103.08 48069.95 2021-09-15 14:48:33.000 258 21275.13 451.87 43103.06 48069.91 2021-09-15 14:48:34.000 258 21275.09 451.92 43103.02 48069.88 2021-09-15 14:48:35.000 258 21275.10 451.92 43103.03 48069.86 2021-09-15 14:48:36.000 258 21275.12 451.90 43103.03 48069.86 2021-09-15 14:48:37.000 258 21275.14 451.89 43103.06 48069.86 2021-09-15 14:48:38.000 258 21275.15 451.87 43103.06 48069.88 2021-09-15 14:48:39.000 258 21275.19 451.87 43103.04 48069.88 2021-09-15 14:48:40.000 258 21275.21 451.84 43103.09 48069.89 2021-09-15 14:48:41.000 258 21275.21 451.83 43103.11 48069.93 2021-09-15 14:48:42.000 258 21275.23 451.77 43103.13 48069.96 2021-09-15 14:48:43.000 258 21275.26 451.74 43103.15 48069.99 2021-09-15 14:48:44.000 258 21275.28 451.76 43103.21 48070.01 2021-09-15 14:48:45.000 258 21275.33 451.78 43103.23 48070.08 2021-09-15 14:48:46.000 258 21275.30 451.83 43103.25 48070.11 2021-09-15 14:48:47.000 258 21275.21 451.93 43103.21 48070.07 2021-09-15 14:48:48.000 258 21275.15 452.05 43103.14 48070.01 2021-09-15 14:48:49.000 258 21275.14 452.12 43103.09 48069.97 2021-09-15 14:48:50.000 258 21275.11 452.19 43103.01 48069.97 2021-09-15 14:48:51.000 258 21275.10 452.21 43102.99 48069.89 2021-09-15 14:48:52.000 258 21275.10 452.26 43102.97 48069.81 2021-09-15 14:48:53.000 258 21275.04 452.33 43102.95 48069.82 2021-09-15 14:48:54.000 258 21274.96 452.41 43102.92 48069.77 2021-09-15 14:48:55.000 258 21274.88 452.44 43102.88 48069.68 2021-09-15 14:48:56.000 258 21274.81 452.48 43102.88 48069.62 2021-09-15 14:48:57.000 258 21274.76 452.49 43102.84 48069.58 2021-09-15 14:48:58.000 258 21274.67 452.52 43102.84 48069.52 2021-09-15 14:48:59.000 258 21274.60 452.55 43102.84 48069.49 2021-09-15 14:49:00.000 258 21274.56 452.56 43102.83 48069.45 2021-09-15 14:49:01.000 258 21274.51 452.55 43102.79 48069.42 2021-09-15 14:49:02.000 258 21274.43 452.58 43102.79 48069.39 2021-09-15 14:49:03.000 258 21274.36 452.63 43102.76 48069.31 2021-09-15 14:49:04.000 258 21274.25 452.66 43102.76 48069.26 2021-09-15 14:49:05.000 258 21274.18 452.67 43102.71 48069.20 2021-09-15 14:49:06.000 258 21274.18 452.66 43102.68 48069.18 2021-09-15 14:49:07.000 258 21274.16 452.65 43102.69 48069.13 2021-09-15 14:49:08.000 258 21274.14 452.65 43102.70 48069.10 2021-09-15 14:49:09.000 258 21274.11 452.64 43102.67 48069.09 2021-09-15 14:49:10.000 258 21274.14 452.62 43102.67 48069.12 2021-09-15 14:49:11.000 258 21274.13 452.60 43102.65 48069.08 2021-09-15 14:49:12.000 258 21274.15 452.57 43102.67 48069.16 2021-09-15 14:49:13.000 258 21274.21 452.50 43102.72 48069.15 2021-09-15 14:49:14.000 258 21274.29 452.47 43102.72 48069.20 2021-09-15 14:49:15.000 258 21274.34 452.45 43102.75 48069.26 2021-09-15 14:49:16.000 258 21274.38 452.43 43102.75 48069.31 2021-09-15 14:49:17.000 258 21274.44 452.41 43102.78 48069.31 2021-09-15 14:49:18.000 258 21274.46 452.39 43102.80 48069.37 2021-09-15 14:49:19.000 258 21274.49 452.37 43102.80 48069.33 2021-09-15 14:49:20.000 258 21274.53 452.37 43102.80 48069.38 2021-09-15 14:49:21.000 258 21274.60 452.32 43102.81 48069.42 2021-09-15 14:49:22.000 258 21274.62 452.31 43102.85 48069.46 2021-09-15 14:49:23.000 258 21274.63 452.31 43102.86 48069.50 2021-09-15 14:49:24.000 258 21274.62 452.36 43102.87 48069.51 2021-09-15 14:49:25.000 258 21274.59 452.41 43102.85 48069.52 2021-09-15 14:49:26.000 258 21274.60 452.45 43102.84 48069.50 2021-09-15 14:49:27.000 258 21274.56 452.46 43102.86 48069.47 2021-09-15 14:49:28.000 258 21274.58 452.47 43102.86 48069.44 2021-09-15 14:49:29.000 258 21274.60 452.49 43102.83 48069.43 2021-09-15 14:49:30.000 258 21274.58 452.55 43102.80 48069.43 2021-09-15 14:49:31.000 258 21274.60 452.65 43102.77 48069.44 2021-09-15 14:49:32.000 258 21274.62 452.70 43102.69 48069.39 2021-09-15 14:49:33.000 258 21274.59 452.72 43102.64 48069.36 2021-09-15 14:49:34.000 258 21274.54 452.72 43102.58 48069.30 2021-09-15 14:49:35.000 258 21274.46 452.75 43102.55 48069.19 2021-09-15 14:49:36.000 258 21274.40 452.78 43102.45 48069.11 2021-09-15 14:49:37.000 258 21274.35 452.77 43102.37 48069.02 2021-09-15 14:49:38.000 258 21274.31 452.77 43102.31 48068.91 2021-09-15 14:49:39.000 258 21274.27 452.74 43102.24 48068.86 2021-09-15 14:49:40.000 258 21274.31 452.69 43102.18 48068.79 2021-09-15 14:49:41.000 258 21274.32 452.64 43102.21 48068.78 2021-09-15 14:49:42.000 258 21274.33 452.58 43102.25 48068.76 2021-09-15 14:49:43.000 258 21274.29 452.55 43102.23 48068.77 2021-09-15 14:49:44.000 258 21274.27 452.57 43102.20 48068.77 2021-09-15 14:49:45.000 258 21274.25 452.55 43102.21 48068.74 2021-09-15 14:49:46.000 258 21274.16 452.55 43102.21 48068.66 2021-09-15 14:49:47.000 258 21274.10 452.57 43102.21 48068.72 2021-09-15 14:49:48.000 258 21274.11 452.60 43102.18 48068.64 2021-09-15 14:49:49.000 258 21274.13 452.61 43102.21 48068.64 2021-09-15 14:49:50.000 258 21274.16 452.59 43102.17 48068.64 2021-09-15 14:49:51.000 258 21274.15 452.58 43102.16 48068.66 2021-09-15 14:49:52.000 258 21274.19 452.58 43102.17 48068.62 2021-09-15 14:49:53.000 258 21274.17 452.57 43102.21 48068.65 2021-09-15 14:49:54.000 258 21274.14 452.57 43102.16 48068.65 2021-09-15 14:49:55.000 258 21274.11 452.61 43102.15 48068.63 2021-09-15 14:49:56.000 258 21274.10 452.68 43102.11 48068.60 2021-09-15 14:49:57.000 258 21274.09 452.69 43102.10 48068.58 2021-09-15 14:49:58.000 258 21274.06 452.67 43102.06 48068.52 2021-09-15 14:49:59.000 258 21274.05 452.64 43102.03 48068.49 2021-09-15 14:50:00.000 258 21274.08 452.62 43102.00 48068.47 2021-09-15 14:50:01.000 258 21274.09 452.57 43102.00 48068.46 2021-09-15 14:50:02.000 258 21274.13 452.51 43102.02 48068.50 2021-09-15 14:50:03.000 258 21274.14 452.48 43102.07 48068.52 2021-09-15 14:50:04.000 258 21274.14 452.45 43102.10 48068.52 2021-09-15 14:50:05.000 258 21274.18 452.37 43102.10 48068.58 2021-09-15 14:50:06.000 258 21274.19 452.33 43102.15 48068.62 2021-09-15 14:50:07.000 258 21274.22 452.29 43102.18 48068.67 2021-09-15 14:50:08.000 258 21274.23 452.29 43102.21 48068.73 2021-09-15 14:50:09.000 258 21274.28 452.31 43102.23 48068.75 2021-09-15 14:50:10.000 258 21274.32 452.31 43102.25 48068.75 2021-09-15 14:50:11.000 258 21274.37 452.28 43102.25 48068.78 2021-09-15 14:50:12.000 258 21274.39 452.26 43102.26 48068.81 2021-09-15 14:50:13.000 258 21274.45 452.25 43102.27 48068.82 2021-09-15 14:50:14.000 258 21274.46 452.25 43102.30 48068.86 2021-09-15 14:50:15.000 258 21274.48 452.19 43102.28 48068.88 2021-09-15 14:50:16.000 258 21274.47 452.16 43102.29 48068.90 2021-09-15 14:50:17.000 258 21274.46 452.17 43102.32 48068.93 2021-09-15 14:50:18.000 258 21274.47 452.18 43102.34 48068.92 2021-09-15 14:50:19.000 258 21274.44 452.23 43102.34 48068.93 2021-09-15 14:50:20.000 258 21274.44 452.20 43102.34 48068.91 2021-09-15 14:50:21.000 258 21274.45 452.19 43102.36 48068.93 2021-09-15 14:50:22.000 258 21274.43 452.18 43102.36 48068.92 2021-09-15 14:50:23.000 258 21274.44 452.16 43102.36 48068.93 2021-09-15 14:50:24.000 258 21274.48 452.16 43102.35 48068.98 2021-09-15 14:50:25.000 258 21274.45 452.21 43102.34 48068.95 2021-09-15 14:50:26.000 258 21274.44 452.20 43102.33 48068.95 2021-09-15 14:50:27.000 258 21274.41 452.20 43102.37 48068.91 2021-09-15 14:50:28.000 258 21274.38 452.18 43102.36 48068.90 2021-09-15 14:50:29.000 258 21274.35 452.16 43102.35 48068.90 2021-09-15 14:50:30.000 258 21274.34 452.13 43102.36 48068.91 2021-09-15 14:50:31.000 258 21274.32 452.10 43102.41 48068.88 2021-09-15 14:50:32.000 258 21274.30 452.12 43102.42 48068.91 2021-09-15 14:50:33.000 258 21274.27 452.14 43102.42 48068.91 2021-09-15 14:50:34.000 258 21274.25 452.16 43102.40 48068.88 2021-09-15 14:50:35.000 258 21274.28 452.18 43102.33 48068.87 2021-09-15 14:50:36.000 258 21274.28 452.18 43102.34 48068.86 2021-09-15 14:50:37.000 258 21274.30 452.20 43102.33 48068.85 2021-09-15 14:50:38.000 258 21274.29 452.19 43102.33 48068.87 2021-09-15 14:50:39.000 258 21274.34 452.13 43102.34 48068.88 2021-09-15 14:50:40.000 258 21274.41 452.06 43102.36 48068.90 2021-09-15 14:50:41.000 258 21274.44 452.02 43102.39 48068.95 2021-09-15 14:50:42.000 258 21274.50 451.94 43102.43 48068.98 2021-09-15 14:50:43.000 258 21274.56 451.91 43102.49 48069.04 2021-09-15 14:50:44.000 258 21274.57 451.93 43102.52 48069.09 2021-09-15 14:50:45.000 258 21274.55 451.93 43102.52 48069.15 2021-09-15 14:50:46.000 258 21274.57 451.92 43102.57 48069.12 2021-09-15 14:50:47.000 258 21274.60 451.92 43102.59 48069.19 2021-09-15 14:50:48.000 258 21274.62 451.88 43102.59 48069.19 2021-09-15 14:50:49.000 258 21274.62 451.90 43102.61 48069.22 2021-09-15 14:50:50.000 258 21274.63 451.92 43102.61 48069.23 2021-09-15 14:50:51.000 258 21274.64 451.96 43102.59 48069.22 2021-09-15 14:50:52.000 258 21274.69 451.99 43102.60 48069.23 2021-09-15 14:50:53.000 258 21274.66 452.00 43102.58 48069.22 2021-09-15 14:50:54.000 258 21274.62 452.00 43102.54 48069.20 2021-09-15 14:50:55.000 258 21274.64 452.00 43102.57 48069.19 2021-09-15 14:50:56.000 258 21274.65 452.04 43102.56 48069.19 2021-09-15 14:50:57.000 258 21274.69 452.06 43102.51 48069.18 2021-09-15 14:50:58.000 258 21274.71 452.07 43102.51 48069.21 2021-09-15 14:50:59.000 258 21274.75 452.10 43102.48 48069.18 2021-09-15 14:51:00.000 258 21274.78 452.13 43102.47 48069.15 2021-09-15 14:51:01.000 258 21274.83 452.13 43102.42 48069.16 2021-09-15 14:51:02.000 258 21274.84 452.13 43102.38 48069.11 2021-09-15 14:51:03.000 258 21274.84 452.15 43102.39 48069.14 2021-09-15 14:51:04.000 258 21274.87 452.16 43102.39 48069.13 2021-09-15 14:51:05.000 258 21274.85 452.21 43102.38 48069.10 2021-09-15 14:51:06.000 258 21274.85 452.24 43102.34 48069.12 2021-09-15 14:51:07.000 258 21274.89 452.20 43102.35 48069.09 2021-09-15 14:51:08.000 258 21274.90 452.18 43102.35 48069.13 2021-09-15 14:51:09.000 258 21274.93 452.16 43102.39 48069.15 2021-09-15 14:51:10.000 258 21274.96 452.13 43102.44 48069.12 2021-09-15 14:51:11.000 258 21274.94 452.12 43102.41 48069.17 2021-09-15 14:51:12.000 258 21274.96 452.10 43102.38 48069.18 2021-09-15 14:51:13.000 258 21274.96 452.08 43102.39 48069.22 2021-09-15 14:51:14.000 258 21274.95 452.13 43102.43 48069.23 2021-09-15 14:51:15.000 258 21274.95 452.14 43102.42 48069.20 2021-09-15 14:51:16.000 258 21274.96 452.12 43102.42 48069.21 2021-09-15 14:51:17.000 258 21274.96 452.10 43102.42 48069.23 2021-09-15 14:51:18.000 258 21275.01 452.09 43102.43 48069.21 2021-09-15 14:51:19.000 258 21275.06 452.05 43102.42 48069.25 2021-09-15 14:51:20.000 258 21275.05 452.03 43102.42 48069.28 2021-09-15 14:51:21.000 258 21275.11 452.00 43102.46 48069.24 2021-09-15 14:51:22.000 258 21275.18 451.94 43102.49 48069.33 2021-09-15 14:51:23.000 258 21275.24 451.91 43102.50 48069.39 2021-09-15 14:51:24.000 258 21275.32 451.88 43102.51 48069.45 2021-09-15 14:51:25.000 258 21275.34 451.84 43102.58 48069.47 2021-09-15 14:51:26.000 258 21275.40 451.80 43102.62 48069.56 2021-09-15 14:51:27.000 258 21275.48 451.76 43102.63 48069.64 2021-09-15 14:51:28.000 258 21275.54 451.74 43102.69 48069.68 2021-09-15 14:51:29.000 258 21275.58 451.73 43102.72 48069.75 2021-09-15 14:51:30.000 258 21275.68 451.67 43102.74 48069.78 2021-09-15 14:51:31.000 258 21275.73 451.63 43102.79 48069.88 2021-09-15 14:51:32.000 258 21275.78 451.60 43102.83 48069.94 2021-09-15 14:51:33.000 258 21275.82 451.56 43102.85 48070.00 2021-09-15 14:51:34.000 258 21275.84 451.56 43102.89 48070.03 2021-09-15 14:51:35.000 258 21275.87 451.55 43102.93 48070.09 2021-09-15 14:51:36.000 258 21275.85 451.56 43102.96 48070.09 2021-09-15 14:51:37.000 258 21275.85 451.56 43102.96 48070.11 2021-09-15 14:51:38.000 258 21275.82 451.57 43102.99 48070.16 2021-09-15 14:51:39.000 258 21275.85 451.58 43102.97 48070.13 2021-09-15 14:51:40.000 258 21275.91 451.56 43102.98 48070.14 2021-09-15 14:51:41.000 258 21275.90 451.57 43102.99 48070.17 2021-09-15 14:51:42.000 258 21275.91 451.55 43103.01 48070.17 2021-09-15 14:51:43.000 258 21275.89 451.55 43103.03 48070.18 2021-09-15 14:51:44.000 258 21275.93 451.55 43103.02 48070.22 2021-09-15 14:51:45.000 258 21275.92 451.55 43103.04 48070.19 2021-09-15 14:51:46.000 258 21275.90 451.55 43103.06 48070.22 2021-09-15 14:51:47.000 258 21275.87 451.54 43103.07 48070.18 2021-09-15 14:51:48.000 258 21275.91 451.51 43103.10 48070.26 2021-09-15 14:51:49.000 258 21275.88 451.50 43103.11 48070.23 2021-09-15 14:51:50.000 258 21275.92 451.49 43103.13 48070.23 2021-09-15 14:51:51.000 258 21275.96 451.50 43103.12 48070.27 2021-09-15 14:51:52.000 258 21275.93 451.49 43103.10 48070.26 2021-09-15 14:51:53.000 258 21275.95 451.49 43103.10 48070.30 2021-09-15 14:51:54.000 258 21275.98 451.49 43103.10 48070.30 2021-09-15 14:51:55.000 258 21275.96 451.50 43103.12 48070.30 2021-09-15 14:51:56.000 258 21276.02 451.50 43103.12 48070.31 2021-09-15 14:51:57.000 258 21275.99 451.49 43103.12 48070.32 2021-09-15 14:51:58.000 258 21275.96 451.48 43103.14 48070.31 2021-09-15 14:51:59.000 258 21275.92 451.48 43103.15 48070.32 2021-09-15 14:52:00.000 258 21275.87 451.47 43103.13 48070.32 2021-09-15 14:52:01.000 258 21275.83 451.49 43103.11 48070.28 2021-09-15 14:52:02.000 258 21275.80 451.51 43103.12 48070.28 2021-09-15 14:52:03.000 258 21275.78 451.56 43103.09 48070.25 2021-09-15 14:52:04.000 258 21275.79 451.65 43103.04 48070.19 2021-09-15 14:52:05.000 258 21275.76 451.67 43103.00 48070.15 2021-09-15 14:52:06.000 258 21275.76 451.69 43102.98 48070.10 2021-09-15 14:52:07.000 258 21275.77 451.69 43102.94 48070.07 2021-09-15 14:52:08.000 258 21275.73 451.70 43102.90 48070.05 2021-09-15 14:52:09.000 258 21275.73 451.70 43102.90 48070.01 2021-09-15 14:52:10.000 258 21275.69 451.70 43102.87 48069.98 2021-09-15 14:52:11.000 258 21275.66 451.71 43102.90 48069.97 2021-09-15 14:52:12.000 258 21275.62 451.71 43102.88 48069.94 2021-09-15 14:52:13.000 258 21275.59 451.71 43102.89 48069.96 2021-09-15 14:52:14.000 258 21275.61 451.75 43102.88 48069.95 2021-09-15 14:52:15.000 258 21275.60 451.77 43102.85 48069.98 2021-09-15 14:52:16.000 258 21275.61 451.81 43102.86 48069.95 2021-09-15 14:52:17.000 258 21275.60 451.83 43102.89 48069.92 2021-09-15 14:52:18.000 258 21275.55 451.84 43102.87 48069.97 2021-09-15 14:52:19.000 258 21275.54 451.83 43102.87 48069.91 2021-09-15 14:52:20.000 258 21275.52 451.84 43102.89 48069.89 2021-09-15 14:52:21.000 258 21275.49 451.85 43102.88 48069.89 2021-09-15 14:52:22.000 258 21275.49 451.84 43102.91 48069.89 2021-09-15 14:52:23.000 258 21275.49 451.82 43102.94 48069.90 2021-09-15 14:52:24.000 258 21275.48 451.80 43102.93 48069.88 2021-09-15 14:52:25.000 258 21275.46 451.84 43102.92 48069.92 2021-09-15 14:52:26.000 258 21275.40 451.88 43102.95 48069.93 2021-09-15 14:52:27.000 258 21275.39 451.91 43102.96 48069.91 2021-09-15 14:52:28.000 258 21275.37 451.92 43102.94 48069.87 2021-09-15 14:52:29.000 258 21275.27 451.94 43102.92 48069.84 2021-09-15 14:52:30.000 258 21275.27 451.95 43102.92 48069.83 2021-09-15 14:52:31.000 258 21275.29 451.99 43102.94 48069.83 2021-09-15 14:52:32.000 258 21275.27 452.01 43102.93 48069.82 2021-09-15 14:52:33.000 258 21275.24 452.00 43102.93 48069.84 2021-09-15 14:52:34.000 258 21275.23 451.99 43102.96 48069.82 2021-09-15 14:52:35.000 258 21275.23 452.03 43102.94 48069.83 2021-09-15 14:52:36.000 258 21275.21 452.03 43102.95 48069.82 2021-09-15 14:52:37.000 258 21275.20 452.02 43102.95 48069.82 2021-09-15 14:52:38.000 258 21275.15 452.03 43102.96 48069.83 2021-09-15 14:52:39.000 258 21275.12 452.06 43102.94 48069.82 2021-09-15 14:52:40.000 258 21275.12 452.07 43102.96 48069.78 2021-09-15 14:52:41.000 258 21275.11 452.10 43102.92 48069.75 2021-09-15 14:52:42.000 258 21275.11 452.11 43102.92 48069.77 2021-09-15 14:52:43.000 258 21275.09 452.15 43102.88 48069.74 2021-09-15 14:52:44.000 258 21275.04 452.22 43102.84 48069.74 2021-09-15 14:52:45.000 258 21275.04 452.28 43102.86 48069.68 2021-09-15 14:52:46.000 258 21275.04 452.28 43102.83 48069.65 2021-09-15 14:52:47.000 258 21275.00 452.30 43102.82 48069.67 2021-09-15 14:52:48.000 258 21275.00 452.35 43102.82 48069.65 2021-09-15 14:52:49.000 258 21275.01 452.40 43102.79 48069.63 2021-09-15 14:52:50.000 258 21274.96 452.41 43102.74 48069.58 2021-09-15 14:52:51.000 258 21274.90 452.37 43102.75 48069.53 2021-09-15 14:52:52.000 258 21274.87 452.31 43102.79 48069.53 2021-09-15 14:52:53.000 258 21274.83 452.28 43102.80 48069.50 2021-09-15 14:52:54.000 258 21274.86 452.28 43102.83 48069.51 2021-09-15 14:52:55.000 258 21274.87 452.29 43102.82 48069.56 2021-09-15 14:52:56.000 258 21274.82 452.29 43102.82 48069.55 2021-09-15 14:52:57.000 258 21274.76 452.40 43102.82 48069.56 2021-09-15 14:52:58.000 258 21274.74 452.53 43102.74 48069.46 2021-09-15 14:52:59.000 258 21274.74 452.62 43102.64 48069.39 2021-09-15 14:53:00.000 258 21274.77 452.62 43102.53 48069.33 2021-09-15 14:53:01.000 258 21274.79 452.61 43102.48 48069.28 2021-09-15 14:53:02.000 258 21274.80 452.58 43102.45 48069.24 2021-09-15 14:53:03.000 258 21274.84 452.57 43102.42 48069.23 2021-09-15 14:53:04.000 258 21274.82 452.59 43102.41 48069.24 2021-09-15 14:53:05.000 258 21274.81 452.59 43102.36 48069.17 2021-09-15 14:53:06.000 258 21274.79 452.56 43102.38 48069.12 2021-09-15 14:53:07.000 258 21274.80 452.51 43102.38 48069.14 2021-09-15 14:53:08.000 258 21274.81 452.51 43102.38 48069.11 2021-09-15 14:53:09.000 258 21274.88 452.46 43102.37 48069.13 2021-09-15 14:53:10.000 258 21274.92 452.43 43102.36 48069.14 2021-09-15 14:53:11.000 258 21274.93 452.38 43102.37 48069.17 2021-09-15 14:53:12.000 258 21274.96 452.37 43102.40 48069.17 2021-09-15 14:53:13.000 258 21275.03 452.31 43102.41 48069.24 2021-09-15 14:53:14.000 258 21275.08 452.26 43102.41 48069.26 2021-09-15 14:53:15.000 258 21275.08 452.27 43102.44 48069.27 2021-09-15 14:53:16.000 258 21275.13 452.25 43102.46 48069.34 2021-09-15 14:53:17.000 258 21275.20 452.22 43102.47 48069.37 2021-09-15 14:53:18.000 258 21275.24 452.17 43102.52 48069.40 2021-09-15 14:53:19.000 258 21275.26 452.10 43102.56 48069.43 2021-09-15 14:53:20.000 258 21275.29 452.12 43102.55 48069.47 2021-09-15 14:53:21.000 258 21275.31 452.11 43102.61 48069.52 2021-09-15 14:53:22.000 258 21275.29 452.20 43102.61 48069.51 2021-09-15 14:53:23.000 258 21275.24 452.26 43102.57 48069.52 2021-09-15 14:53:24.000 258 21275.23 452.29 43102.52 48069.45 2021-09-15 14:53:25.000 258 21275.19 452.25 43102.51 48069.45 2021-09-15 14:53:26.000 258 21275.18 452.25 43102.51 48069.43 2021-09-15 14:53:27.000 258 21275.17 452.23 43102.53 48069.41 2021-09-15 14:53:28.000 258 21275.17 452.23 43102.56 48069.44 2021-09-15 14:53:29.000 258 21275.17 452.22 43102.57 48069.44 2021-09-15 14:53:30.000 258 21275.13 452.22 43102.60 48069.48 2021-09-15 14:53:31.000 258 21275.13 452.23 43102.64 48069.48 2021-09-15 14:53:32.000 258 21275.09 452.30 43102.66 48069.50 2021-09-15 14:53:33.000 258 21275.03 452.36 43102.61 48069.47 2021-09-15 14:53:34.000 258 21274.97 452.39 43102.57 48069.46 2021-09-15 14:53:35.000 258 21274.96 452.39 43102.59 48069.41 2021-09-15 14:53:36.000 258 21274.97 452.42 43102.59 48069.39 2021-09-15 14:53:37.000 258 21274.95 452.42 43102.58 48069.40 2021-09-15 14:53:38.000 258 21274.95 452.42 43102.58 48069.39 2021-09-15 14:53:39.000 258 21274.99 452.37 43102.57 48069.39 2021-09-15 14:53:40.000 258 21274.98 452.38 43102.57 48069.40 2021-09-15 14:53:41.000 258 21275.00 452.38 43102.55 48069.40 2021-09-15 14:53:42.000 258 21275.00 452.37 43102.58 48069.38 2021-09-15 14:53:43.000 258 21274.99 452.35 43102.57 48069.41 2021-09-15 14:53:44.000 258 21274.98 452.32 43102.58 48069.39 2021-09-15 14:53:45.000 258 21274.94 452.27 43102.60 48069.36 2021-09-15 14:53:46.000 258 21274.92 452.24 43102.58 48069.38 2021-09-15 14:53:47.000 258 21274.94 452.23 43102.57 48069.40 2021-09-15 14:53:48.000 258 21274.96 452.19 43102.57 48069.39 2021-09-15 14:53:49.000 258 21274.96 452.17 43102.61 48069.38 2021-09-15 14:53:50.000 258 21274.97 452.11 43102.63 48069.40 2021-09-15 14:53:51.000 258 21274.98 452.06 43102.67 48069.42 2021-09-15 14:53:52.000 258 21274.99 452.01 43102.63 48069.44 2021-09-15 14:53:53.000 258 21275.01 451.96 43102.70 48069.47 2021-09-15 14:53:54.000 258 21275.05 451.91 43102.72 48069.49 2021-09-15 14:53:55.000 258 21275.09 451.93 43102.75 48069.52 2021-09-15 14:53:56.000 258 21275.12 451.93 43102.68 48069.54 2021-09-15 14:53:57.000 258 21275.17 451.89 43102.70 48069.57 2021-09-15 14:53:58.000 258 21275.18 451.91 43102.68 48069.58 2021-09-15 14:53:59.000 258 21275.13 452.00 43102.67 48069.60 2021-09-15 14:54:00.000 258 21275.07 452.09 43102.59 48069.52 2021-09-15 14:54:01.000 258 21275.04 452.15 43102.53 48069.47 2021-09-15 14:54:02.000 258 21275.01 452.18 43102.51 48069.36 2021-09-15 14:54:03.000 258 21275.01 452.18 43102.49 48069.35 2021-09-15 14:54:04.000 258 21275.03 452.16 43102.49 48069.30 2021-09-15 14:54:05.000 258 21275.04 452.12 43102.44 48069.28 2021-09-15 14:54:06.000 258 21275.06 452.12 43102.43 48069.30 2021-09-15 14:54:07.000 258 21275.08 452.12 43102.44 48069.27 2021-09-15 14:54:08.000 258 21275.07 452.12 43102.44 48069.28 2021-09-15 14:54:09.000 258 21275.07 452.16 43102.43 48069.32 2021-09-15 14:54:10.000 258 21275.06 452.17 43102.44 48069.30 2021-09-15 14:54:11.000 258 21275.09 452.18 43102.42 48069.31 2021-09-15 14:54:12.000 258 21275.13 452.19 43102.40 48069.29 2021-09-15 14:54:13.000 258 21275.11 452.22 43102.37 48069.27 2021-09-15 14:54:14.000 258 21275.10 452.24 43102.40 48069.25 2021-09-15 14:54:15.000 258 21275.13 452.26 43102.42 48069.25 2021-09-15 14:54:16.000 258 21275.09 452.28 43102.35 48069.27 2021-09-15 14:54:17.000 258 21275.09 452.27 43102.38 48069.26 2021-09-15 14:54:18.000 258 21275.13 452.26 43102.40 48069.24 2021-09-15 14:54:19.000 258 21275.15 452.24 43102.40 48069.26 2021-09-15 14:54:20.000 258 21275.13 452.21 43102.41 48069.25 2021-09-15 14:54:21.000 258 21275.13 452.21 43102.45 48069.30 2021-09-15 14:54:22.000 258 21275.17 452.21 43102.46 48069.33 2021-09-15 14:54:23.000 258 21275.19 452.22 43102.46 48069.33 2021-09-15 14:54:24.000 258 21275.18 452.24 43102.45 48069.36 2021-09-15 14:54:25.000 258 21275.16 452.27 43102.46 48069.30 2021-09-15 14:54:26.000 258 21275.17 452.24 43102.48 48069.36 2021-09-15 14:54:27.000 258 21275.22 452.24 43102.47 48069.35 2021-09-15 14:54:28.000 258 21275.26 452.28 43102.46 48069.40 2021-09-15 14:54:29.000 258 21275.17 452.34 43102.42 48069.33 2021-09-15 14:54:30.000 258 21275.15 452.36 43102.44 48069.36 2021-09-15 14:54:31.000 258 21275.11 452.36 43102.45 48069.31 2021-09-15 14:54:32.000 258 21275.11 452.35 43102.43 48069.32 2021-09-15 14:54:33.000 258 21275.13 452.36 43102.44 48069.33 2021-09-15 14:54:34.000 258 21275.11 452.36 43102.49 48069.32 2021-09-15 14:54:35.000 258 21275.12 452.36 43102.51 48069.35 2021-09-15 14:54:36.000 258 21275.14 452.38 43102.50 48069.37 2021-09-15 14:54:37.000 258 21275.15 452.39 43102.56 48069.37 2021-09-15 14:54:38.000 258 21275.13 452.42 43102.53 48069.41 2021-09-15 14:54:39.000 258 21275.11 452.43 43102.54 48069.41 2021-09-15 14:54:40.000 258 21275.14 452.46 43102.59 48069.41 2021-09-15 14:54:41.000 258 21275.15 452.46 43102.58 48069.41 2021-09-15 14:54:42.000 258 21275.12 452.46 43102.59 48069.42 2021-09-15 14:54:43.000 258 21275.11 452.49 43102.62 48069.42 2021-09-15 14:54:44.000 258 21275.07 452.49 43102.62 48069.44 2021-09-15 14:54:45.000 258 21275.05 452.46 43102.60 48069.45 2021-09-15 14:54:46.000 258 21275.06 452.43 43102.67 48069.45 2021-09-15 14:54:47.000 258 21275.06 452.37 43102.71 48069.46 2021-09-15 14:54:48.000 258 21275.03 452.39 43102.73 48069.47 2021-09-15 14:54:49.000 258 21275.02 452.37 43102.71 48069.53 2021-09-15 14:54:50.000 258 21275.04 452.39 43102.71 48069.54 2021-09-15 14:54:51.000 258 21275.06 452.44 43102.68 48069.54 2021-09-15 14:54:52.000 258 21275.10 452.48 43102.69 48069.54 2021-09-15 14:54:53.000 258 21275.09 452.51 43102.65 48069.55 2021-09-15 14:54:54.000 258 21275.10 452.55 43102.63 48069.50 2021-09-15 14:54:55.000 258 21275.08 452.54 43102.63 48069.48 2021-09-15 14:54:56.000 258 21275.08 452.52 43102.62 48069.45 2021-09-15 14:54:57.000 258 21275.14 452.50 43102.65 48069.47 2021-09-15 14:54:58.000 258 21275.12 452.47 43102.66 48069.48 2021-09-15 14:54:59.000 258 21275.17 452.46 43102.69 48069.52 2021-09-15 14:55:00.000 258 21275.19 452.45 43102.74 48069.55 2021-09-15 14:55:01.000 258 21275.16 452.46 43102.76 48069.59 2021-09-15 14:55:02.000 258 21275.17 452.50 43102.79 48069.59 2021-09-15 14:55:03.000 258 21275.15 452.51 43102.82 48069.65 2021-09-15 14:55:04.000 258 21275.13 452.52 43102.82 48069.67 2021-09-15 14:55:05.000 258 21275.14 452.54 43102.79 48069.61 2021-09-15 14:55:06.000 258 21275.11 452.59 43102.77 48069.62 2021-09-15 14:55:07.000 258 21275.11 452.65 43102.80 48069.66 2021-09-15 14:55:08.000 258 21275.11 452.70 43102.81 48069.61 2021-09-15 14:55:09.000 258 21275.07 452.73 43102.78 48069.61 2021-09-15 14:55:10.000 258 21275.08 452.73 43102.76 48069.58 2021-09-15 14:55:11.000 258 21275.07 452.73 43102.77 48069.58 2021-09-15 14:55:12.000 258 21275.07 452.72 43102.74 48069.58 2021-09-15 14:55:13.000 258 21275.09 452.73 43102.75 48069.55 2021-09-15 14:55:14.000 258 21275.14 452.74 43102.72 48069.60 2021-09-15 14:55:15.000 258 21275.18 452.74 43102.70 48069.62 2021-09-15 14:55:16.000 258 21275.22 452.66 43102.75 48069.61 2021-09-15 14:55:17.000 258 21275.29 452.64 43102.75 48069.66 2021-09-15 14:55:18.000 258 21275.35 452.60 43102.76 48069.71 2021-09-15 14:55:19.000 258 21275.38 452.58 43102.77 48069.75 2021-09-15 14:55:20.000 258 21275.41 452.54 43102.82 48069.76 2021-09-15 14:55:21.000 258 21275.40 452.52 43102.83 48069.80 2021-09-15 14:55:22.000 258 21275.42 452.49 43102.85 48069.81 2021-09-15 14:55:23.000 258 21275.43 452.46 43102.88 48069.84 2021-09-15 14:55:24.000 258 21275.42 452.43 43102.85 48069.86 2021-09-15 14:55:25.000 258 21275.45 452.43 43102.88 48069.89 2021-09-15 14:55:26.000 258 21275.51 452.45 43102.89 48069.87 2021-09-15 14:55:27.000 258 21275.56 452.43 43102.87 48069.93 2021-09-15 14:55:28.000 258 21275.59 452.38 43102.87 48069.94 2021-09-15 14:55:29.000 258 21275.67 452.37 43102.91 48069.95 2021-09-15 14:55:30.000 258 21275.70 452.38 43102.91 48070.02 2021-09-15 14:55:31.000 258 21275.71 452.38 43102.95 48070.01 2021-09-15 14:55:32.000 258 21275.75 452.36 43102.94 48070.07 2021-09-15 14:55:33.000 258 21275.77 452.33 43102.96 48070.03 2021-09-15 14:55:34.000 258 21275.73 452.33 43102.95 48070.07 2021-09-15 14:55:35.000 258 21275.76 452.35 43102.97 48070.09 2021-09-15 14:55:36.000 258 21275.75 452.38 43102.96 48070.10 2021-09-15 14:55:37.000 258 21275.75 452.44 43102.94 48070.10 2021-09-15 14:55:38.000 258 21275.74 452.45 43102.95 48070.09 2021-09-15 14:55:39.000 258 21275.68 452.49 43102.95 48070.03 2021-09-15 14:55:40.000 258 21275.61 452.50 43102.95 48070.05 2021-09-15 14:55:41.000 258 21275.61 452.46 43102.96 48070.01 2021-09-15 14:55:42.000 258 21275.59 452.46 43102.96 48070.00 2021-09-15 14:55:43.000 258 21275.50 452.49 43102.91 48069.97 2021-09-15 14:55:44.000 258 21275.45 452.48 43102.93 48069.97 2021-09-15 14:55:45.000 258 21275.40 452.47 43102.96 48069.94 2021-09-15 14:55:46.000 258 21275.34 452.47 43102.93 48069.88 2021-09-15 14:55:47.000 258 21275.27 452.47 43102.95 48069.88 2021-09-15 14:55:48.000 258 21275.20 452.50 43102.93 48069.85 2021-09-15 14:55:49.000 258 21275.13 452.53 43102.97 48069.78 2021-09-15 14:55:50.000 258 21275.04 452.57 43102.96 48069.80 2021-09-15 14:55:51.000 258 21275.00 452.62 43102.97 48069.73 2021-09-15 14:55:52.000 258 21274.88 452.67 43102.98 48069.71 2021-09-15 14:55:53.000 258 21274.79 452.75 43102.93 48069.68 2021-09-15 14:55:54.000 258 21274.74 452.78 43102.95 48069.64 2021-09-15 14:55:55.000 258 21274.66 452.82 43102.92 48069.57 2021-09-15 14:55:56.000 258 21274.59 452.86 43102.89 48069.56 2021-09-15 14:55:57.000 258 21274.53 452.88 43102.90 48069.55 2021-09-15 14:55:58.000 258 21274.53 452.91 43102.90 48069.50 2021-09-15 14:55:59.000 258 21274.46 452.98 43102.89 48069.48 2021-09-15 14:56:00.000 258 21274.43 453.01 43102.88 48069.44 2021-09-15 14:56:01.000 258 21274.41 453.02 43102.89 48069.42 2021-09-15 14:56:02.000 258 21274.40 453.01 43102.87 48069.41 2021-09-15 14:56:03.000 258 21274.39 453.03 43102.85 48069.40 2021-09-15 14:56:04.000 258 21274.40 453.04 43102.88 48069.39 2021-09-15 14:56:05.000 258 21274.42 453.03 43102.90 48069.38 2021-09-15 14:56:06.000 258 21274.43 453.04 43102.87 48069.40 2021-09-15 14:56:07.000 258 21274.37 453.04 43102.89 48069.38 2021-09-15 14:56:08.000 258 21274.38 453.06 43102.89 48069.41 2021-09-15 14:56:09.000 258 21274.42 453.05 43102.93 48069.43 2021-09-15 14:56:10.000 258 21274.47 453.10 43102.94 48069.45 2021-09-15 14:56:11.000 258 21274.56 453.10 43102.90 48069.47 2021-09-15 14:56:12.000 258 21274.64 453.07 43102.90 48069.50 2021-09-15 14:56:13.000 258 21274.65 453.10 43102.89 48069.50 2021-09-15 14:56:14.000 258 21274.69 453.11 43102.88 48069.52 2021-09-15 14:56:15.000 258 21274.75 453.10 43102.88 48069.56 2021-09-15 14:56:16.000 258 21274.76 453.10 43102.92 48069.57 2021-09-15 14:56:17.000 258 21274.73 453.12 43102.92 48069.56 2021-09-15 14:56:18.000 258 21274.67 453.10 43102.95 48069.57 2021-09-15 14:56:19.000 258 21274.61 453.09 43102.96 48069.57 2021-09-15 14:56:20.000 258 21274.63 453.09 43102.97 48069.57 2021-09-15 14:56:21.000 258 21274.60 453.10 43103.04 48069.59 2021-09-15 14:56:22.000 258 21274.58 453.09 43103.04 48069.61 2021-09-15 14:56:23.000 258 21274.54 453.08 43103.04 48069.63 2021-09-15 14:56:24.000 258 21274.48 453.09 43103.04 48069.63 2021-09-15 14:56:25.000 258 21274.46 453.11 43103.11 48069.63 2021-09-15 14:56:26.000 258 21274.45 453.09 43103.12 48069.65 2021-09-15 14:56:27.000 258 21274.42 453.13 43103.15 48069.69 2021-09-15 14:56:28.000 258 21274.42 453.18 43103.15 48069.63 2021-09-15 14:56:29.000 258 21274.41 453.22 43103.12 48069.68 2021-09-15 14:56:30.000 258 21274.38 453.25 43103.14 48069.62 2021-09-15 14:56:31.000 258 21274.40 453.27 43103.12 48069.59 2021-09-15 14:56:32.000 258 21274.41 453.27 43103.09 48069.59 2021-09-15 14:56:33.000 258 21274.38 453.31 43103.06 48069.54 2021-09-15 14:56:34.000 258 21274.38 453.30 43103.02 48069.55 2021-09-15 14:56:35.000 258 21274.42 453.27 43103.03 48069.53 2021-09-15 14:56:36.000 258 21274.44 453.25 43103.04 48069.51 2021-09-15 14:56:37.000 258 21274.46 453.25 43103.00 48069.52 2021-09-15 14:56:38.000 258 21274.47 453.20 43103.00 48069.53 2021-09-15 14:56:39.000 258 21274.51 453.14 43103.01 48069.52 2021-09-15 14:56:40.000 258 21274.53 453.10 43103.02 48069.54 2021-09-15 14:56:41.000 258 21274.56 453.04 43103.01 48069.54 2021-09-15 14:56:42.000 258 21274.57 453.02 43103.01 48069.59 2021-09-15 14:56:43.000 258 21274.62 453.04 43103.03 48069.62 2021-09-15 14:56:44.000 258 21274.67 453.03 43103.02 48069.65 2021-09-15 14:56:45.000 258 21274.73 453.04 43103.02 48069.66 2021-09-15 14:56:46.000 258 21274.78 453.03 43103.03 48069.65 2021-09-15 14:56:47.000 258 21274.88 452.99 43103.00 48069.68 2021-09-15 14:56:48.000 258 21274.95 452.96 43102.99 48069.69 2021-09-15 14:56:49.000 258 21274.94 452.92 43102.99 48069.76 2021-09-15 14:56:50.000 258 21275.02 452.89 43103.00 48069.76 2021-09-15 14:56:51.000 258 21275.07 452.87 43103.04 48069.79 2021-09-15 14:56:52.000 258 21275.10 452.80 43103.08 48069.86 2021-09-15 14:56:53.000 258 21275.13 452.76 43103.08 48069.84 2021-09-15 14:56:54.000 258 21275.15 452.74 43103.11 48069.87 2021-09-15 14:56:55.000 258 21275.15 452.73 43103.12 48069.87 2021-09-15 14:56:56.000 258 21275.14 452.70 43103.17 48069.94 2021-09-15 14:56:57.000 258 21275.14 452.71 43103.20 48069.98 2021-09-15 14:56:58.000 258 21275.14 452.73 43103.18 48069.94 2021-09-15 14:56:59.000 258 21275.11 452.75 43103.21 48069.98 2021-09-15 14:57:00.000 258 21275.07 452.79 43103.21 48070.01 2021-09-15 14:57:01.000 258 21275.02 452.85 43103.19 48069.93 2021-09-15 14:57:02.000 258 21274.95 452.92 43103.21 48069.94 2021-09-15 14:57:03.000 258 21274.91 452.99 43103.22 48069.93 2021-09-15 14:57:04.000 258 21274.82 453.02 43103.22 48069.87 2021-09-15 14:57:05.000 258 21274.76 453.05 43103.21 48069.85 2021-09-15 14:57:06.000 258 21274.66 453.10 43103.16 48069.82 2021-09-15 14:57:07.000 258 21274.57 453.12 43103.14 48069.75 2021-09-15 14:57:08.000 258 21274.49 453.15 43103.11 48069.69 2021-09-15 14:57:09.000 258 21274.40 453.22 43103.03 48069.63 2021-09-15 14:57:10.000 258 21274.34 453.22 43103.02 48069.55 2021-09-15 14:57:11.000 258 21274.28 453.24 43102.99 48069.51 2021-09-15 14:57:12.000 258 21274.22 453.28 43102.99 48069.43 2021-09-15 14:57:13.000 258 21274.16 453.30 43102.99 48069.37 2021-09-15 14:57:14.000 258 21274.15 453.29 43102.95 48069.35 2021-09-15 14:57:15.000 258 21274.16 453.32 43102.95 48069.30 2021-09-15 14:57:16.000 258 21274.14 453.35 43102.93 48069.33 2021-09-15 14:57:17.000 258 21274.08 453.41 43102.92 48069.30 2021-09-15 14:57:18.000 258 21274.00 453.45 43102.89 48069.29 2021-09-15 14:57:19.000 258 21273.97 453.48 43102.86 48069.24 2021-09-15 14:57:20.000 258 21273.91 453.49 43102.85 48069.19 2021-09-15 14:57:21.000 258 21273.85 453.50 43102.83 48069.17 2021-09-15 14:57:22.000 258 21273.85 453.48 43102.85 48069.12 2021-09-15 14:57:23.000 258 21273.83 453.45 43102.86 48069.11 2021-09-15 14:57:24.000 258 21273.77 453.42 43102.93 48069.15 2021-09-15 14:57:25.000 258 21273.74 453.44 43102.93 48069.19 2021-09-15 14:57:26.000 258 21273.72 453.45 43102.93 48069.19 2021-09-15 14:57:27.000 258 21273.63 453.45 43103.00 48069.22 2021-09-15 14:57:28.000 258 21273.54 453.48 43103.07 48069.18 2021-09-15 14:57:29.000 258 21273.46 453.55 43103.05 48069.19 2021-09-15 14:57:30.000 258 21273.43 453.60 43103.07 48069.14 2021-09-15 14:57:31.000 258 21273.39 453.65 43103.09 48069.16 2021-09-15 14:57:32.000 258 21273.37 453.68 43103.09 48069.13 2021-09-15 14:57:33.000 258 21273.34 453.71 43103.10 48069.12 2021-09-15 14:57:34.000 258 21273.28 453.72 43103.06 48069.07 2021-09-15 14:57:35.000 258 21273.22 453.75 43103.04 48069.07 2021-09-15 14:57:36.000 258 21273.21 453.83 43103.02 48069.07 2021-09-15 14:57:37.000 258 21273.15 453.93 43102.99 48069.02 2021-09-15 14:57:38.000 258 21273.11 453.94 43102.93 48068.95 2021-09-15 14:57:39.000 258 21273.08 453.94 43102.90 48068.94 2021-09-15 14:57:40.000 258 21273.06 453.97 43102.91 48068.89 2021-09-15 14:57:41.000 258 21273.11 453.98 43102.91 48068.87 2021-09-15 14:57:42.000 258 21273.13 454.00 43102.90 48068.90 2021-09-15 14:57:43.000 258 21273.17 454.01 43102.89 48068.88 2021-09-15 14:57:44.000 258 21273.19 454.02 43102.85 48068.91 2021-09-15 14:57:45.000 258 21273.21 454.04 43102.82 48068.86 2021-09-15 14:57:46.000 258 21273.24 454.05 43102.85 48068.86 2021-09-15 14:57:47.000 258 21273.28 454.07 43102.86 48068.85 2021-09-15 14:57:48.000 258 21273.29 454.06 43102.82 48068.84 2021-09-15 14:57:49.000 258 21273.29 454.04 43102.77 48068.82 2021-09-15 14:57:50.000 258 21273.32 454.04 43102.76 48068.84 2021-09-15 14:57:51.000 258 21273.37 454.01 43102.78 48068.84 2021-09-15 14:57:52.000 258 21273.34 454.00 43102.79 48068.84 2021-09-15 14:57:53.000 258 21273.34 453.95 43102.79 48068.85 2021-09-15 14:57:54.000 258 21273.38 453.94 43102.79 48068.86 2021-09-15 14:57:55.000 258 21273.39 453.97 43102.81 48068.86 2021-09-15 14:57:56.000 258 21273.43 453.96 43102.80 48068.88 2021-09-15 14:57:57.000 258 21273.48 453.94 43102.78 48068.91 2021-09-15 14:57:58.000 258 21273.52 453.91 43102.79 48068.89 2021-09-15 14:57:59.000 258 21273.56 453.92 43102.79 48068.96 2021-09-15 14:58:00.000 258 21273.55 453.93 43102.79 48068.96 2021-09-15 14:58:01.000 258 21273.58 453.90 43102.78 48068.99 2021-09-15 14:58:02.000 258 21273.60 453.87 43102.80 48068.99 2021-09-15 14:58:03.000 258 21273.59 453.83 43102.82 48069.02 2021-09-15 14:58:04.000 258 21273.57 453.85 43102.85 48069.01 2021-09-15 14:58:05.000 258 21273.55 453.85 43102.84 48069.00 2021-09-15 14:58:06.000 258 21273.53 453.88 43102.83 48068.99 2021-09-15 14:58:07.000 258 21273.51 453.94 43102.78 48068.97 2021-09-15 14:58:08.000 258 21273.51 453.96 43102.74 48068.94 2021-09-15 14:58:09.000 258 21273.51 453.98 43102.68 48068.89 2021-09-15 14:58:10.000 258 21273.46 453.98 43102.68 48068.83 2021-09-15 14:58:11.000 258 21273.46 453.97 43102.67 48068.81 2021-09-15 14:58:12.000 258 21273.47 453.97 43102.65 48068.79 2021-09-15 14:58:13.000 258 21273.43 453.97 43102.62 48068.76 2021-09-15 14:58:14.000 258 21273.41 453.98 43102.63 48068.76 2021-09-15 14:58:15.000 258 21273.42 453.98 43102.61 48068.73 2021-09-15 14:58:16.000 258 21273.44 454.01 43102.54 48068.69 2021-09-15 14:58:17.000 258 21273.42 454.05 43102.51 48068.65 2021-09-15 14:58:18.000 258 21273.40 454.04 43102.50 48068.65 2021-09-15 14:58:19.000 258 21273.37 454.04 43102.53 48068.65 2021-09-15 14:58:20.000 258 21273.35 453.97 43102.53 48068.63 2021-09-15 14:58:21.000 258 21273.35 453.94 43102.52 48068.63 2021-09-15 14:58:22.000 258 21273.36 453.91 43102.56 48068.65 2021-09-15 14:58:23.000 258 21273.36 453.88 43102.56 48068.63 2021-09-15 14:58:24.000 258 21273.34 453.87 43102.60 48068.62 2021-09-15 14:58:25.000 258 21273.32 453.87 43102.59 48068.67 2021-09-15 14:58:26.000 258 21273.38 453.87 43102.60 48068.67 2021-09-15 14:58:27.000 258 21273.41 453.89 43102.61 48068.72 2021-09-15 14:58:28.000 258 21273.45 453.92 43102.57 48068.74 2021-09-15 14:58:29.000 258 21273.43 453.95 43102.57 48068.72 2021-09-15 14:58:30.000 258 21273.43 453.94 43102.57 48068.70 2021-09-15 14:58:31.000 258 21273.45 453.93 43102.55 48068.72 2021-09-15 14:58:32.000 258 21273.52 453.88 43102.55 48068.71 2021-09-15 14:58:33.000 258 21273.52 453.89 43102.55 48068.73 2021-09-15 14:58:34.000 258 21273.56 453.88 43102.57 48068.76 2021-09-15 14:58:35.000 258 21273.55 453.85 43102.58 48068.71 2021-09-15 14:58:36.000 258 21273.59 453.83 43102.59 48068.78 2021-09-15 14:58:37.000 258 21273.60 453.83 43102.61 48068.80 2021-09-15 14:58:38.000 258 21273.61 453.84 43102.62 48068.81 2021-09-15 14:58:39.000 258 21273.61 453.83 43102.63 48068.85 2021-09-15 14:58:40.000 258 21273.63 453.83 43102.64 48068.83 2021-09-15 14:58:41.000 258 21273.64 453.81 43102.65 48068.83 2021-09-15 14:58:42.000 258 21273.69 453.83 43102.64 48068.86 2021-09-15 14:58:43.000 258 21273.75 453.82 43102.62 48068.84 2021-09-15 14:58:44.000 258 21273.77 453.79 43102.68 48068.87 2021-09-15 14:58:45.000 258 21273.79 453.74 43102.70 48068.91 2021-09-15 14:58:46.000 258 21273.83 453.70 43102.71 48068.97 2021-09-15 14:58:47.000 258 21273.84 453.67 43102.72 48069.01 2021-09-15 14:58:48.000 258 21273.89 453.67 43102.76 48069.05 2021-09-15 14:58:49.000 258 21273.88 453.68 43102.79 48069.09 2021-09-15 14:58:50.000 258 21273.91 453.69 43102.81 48069.10 2021-09-15 14:58:51.000 258 21273.88 453.69 43102.83 48069.13 2021-09-15 14:58:52.000 258 21273.84 453.72 43102.80 48069.10 2021-09-15 14:58:53.000 258 21273.82 453.76 43102.78 48069.12 2021-09-15 14:58:54.000 258 21273.81 453.80 43102.79 48069.09 2021-09-15 14:58:55.000 258 21273.76 453.82 43102.76 48069.06 2021-09-15 14:58:56.000 258 21273.74 453.84 43102.75 48069.06 2021-09-15 14:58:57.000 258 21273.69 453.88 43102.74 48069.03 2021-09-15 14:58:58.000 258 21273.59 453.90 43102.68 48068.99 2021-09-15 14:58:59.000 258 21273.53 453.94 43102.69 48068.95 2021-09-15 14:59:00.000 258 21273.43 453.94 43102.71 48068.91 2021-09-15 14:59:01.000 258 21273.39 453.94 43102.75 48068.83 2021-09-15 14:59:02.000 258 21273.32 454.00 43102.71 48068.83 2021-09-15 14:59:03.000 258 21273.28 454.00 43102.67 48068.76 2021-09-15 14:59:04.000 258 21273.26 454.00 43102.70 48068.76 2021-09-15 14:59:05.000 258 21273.20 454.05 43102.70 48068.74 2021-09-15 14:59:06.000 258 21273.18 454.06 43102.71 48068.73 2021-09-15 14:59:07.000 258 21273.16 454.08 43102.73 48068.73 2021-09-15 14:59:08.000 258 21273.12 454.10 43102.67 48068.67 2021-09-15 14:59:09.000 258 21273.08 454.12 43102.67 48068.67 2021-09-15 14:59:10.000 258 21273.07 454.12 43102.71 48068.64 2021-09-15 14:59:11.000 258 21273.03 454.14 43102.72 48068.65 2021-09-15 14:59:12.000 258 21272.99 454.19 43102.73 48068.65 2021-09-15 14:59:13.000 258 21272.97 454.24 43102.71 48068.63 2021-09-15 14:59:14.000 258 21272.97 454.28 43102.69 48068.63 2021-09-15 14:59:15.000 258 21272.98 454.32 43102.69 48068.62 2021-09-15 14:59:16.000 258 21273.00 454.30 43102.70 48068.65 2021-09-15 14:59:17.000 258 21273.00 454.30 43102.68 48068.62 2021-09-15 14:59:18.000 258 21272.99 454.28 43102.67 48068.63 2021-09-15 14:59:19.000 258 21272.98 454.26 43102.67 48068.58 2021-09-15 14:59:20.000 258 21272.97 454.23 43102.70 48068.62 2021-09-15 14:59:21.000 258 21272.93 454.23 43102.70 48068.63 2021-09-15 14:59:22.000 258 21272.96 454.21 43102.74 48068.62 2021-09-15 14:59:23.000 258 21272.95 454.22 43102.71 48068.60 2021-09-15 14:59:24.000 258 21272.93 454.23 43102.74 48068.63 2021-09-15 14:59:25.000 258 21272.88 454.24 43102.72 48068.60 2021-09-15 14:59:26.000 258 21272.87 454.24 43102.76 48068.63 2021-09-15 14:59:27.000 258 21272.86 454.25 43102.75 48068.63 2021-09-15 14:59:28.000 258 21272.89 454.26 43102.75 48068.63 2021-09-15 14:59:29.000 258 21272.90 454.32 43102.72 48068.63 2021-09-15 14:59:30.000 258 21272.89 454.29 43102.68 48068.61 2021-09-15 14:59:31.000 258 21272.86 454.29 43102.70 48068.60 2021-09-15 14:59:32.000 258 21272.83 454.32 43102.68 48068.59 2021-09-15 14:59:33.000 258 21272.84 454.30 43102.65 48068.54 2021-09-15 14:59:34.000 258 21272.83 454.31 43102.65 48068.54 2021-09-15 14:59:35.000 258 21272.86 454.33 43102.67 48068.55 2021-09-15 14:59:36.000 258 21272.87 454.31 43102.68 48068.58 2021-09-15 14:59:37.000 258 21272.92 454.34 43102.68 48068.58 2021-09-15 14:59:38.000 258 21272.89 454.33 43102.65 48068.55 2021-09-15 14:59:39.000 258 21272.90 454.33 43102.65 48068.57 2021-09-15 14:59:40.000 258 21272.94 454.31 43102.65 48068.57 2021-09-15 14:59:41.000 258 21272.97 454.32 43102.69 48068.57 2021-09-15 14:59:42.000 258 21273.00 454.32 43102.63 48068.60 2021-09-15 14:59:43.000 258 21272.99 454.34 43102.66 48068.58 2021-09-15 14:59:44.000 258 21273.01 454.34 43102.64 48068.62 2021-09-15 14:59:45.000 258 21273.05 454.36 43102.63 48068.61 2021-09-15 14:59:46.000 258 21273.08 454.33 43102.65 48068.63 2021-09-15 14:59:47.000 258 21273.06 454.32 43102.63 48068.63 2021-09-15 14:59:48.000 258 21273.08 454.29 43102.68 48068.63 2021-09-15 14:59:49.000 258 21273.09 454.26 43102.68 48068.65 2021-09-15 14:59:50.000 258 21273.09 454.23 43102.69 48068.68 2021-09-15 14:59:51.000 258 21273.14 454.16 43102.73 48068.72 2021-09-15 14:59:52.000 258 21273.15 454.10 43102.75 48068.72 2021-09-15 14:59:53.000 258 21273.14 454.08 43102.75 48068.77 2021-09-15 14:59:54.000 258 21273.18 454.02 43102.84 48068.80 2021-09-15 14:59:55.000 258 21273.19 453.98 43102.89 48068.86 2021-09-15 14:59:56.000 258 21273.23 453.98 43102.88 48068.88 2021-09-15 14:59:57.000 258 21273.32 453.99 43102.91 48068.93 2021-09-15 14:59:58.000 258 21273.38 454.03 43102.92 48068.95 2021-09-15 14:59:59.000 258 21273.42 454.04 43102.90 48069.01 2021-09-15 15:00:00.000 258 21273.48 454.04 43102.88 48069.01 2021-09-15 15:00:01.000 258 21273.51 454.06 43102.86 48069.00 2021-09-15 15:00:02.000 258 21273.56 454.02 43102.87 48069.03 2021-09-15 15:00:03.000 258 21273.62 454.00 43102.86 48069.04 2021-09-15 15:00:04.000 258 21273.67 453.98 43102.87 48069.05 2021-09-15 15:00:05.000 258 21273.69 453.98 43102.85 48069.12 2021-09-15 15:00:06.000 258 21273.73 453.98 43102.84 48069.12 2021-09-15 15:00:07.000 258 21273.75 454.00 43102.81 48069.12 2021-09-15 15:00:08.000 258 21273.79 453.96 43102.85 48069.13 2021-09-15 15:00:09.000 258 21273.78 453.92 43102.86 48069.13 2021-09-15 15:00:10.000 258 21273.85 453.91 43102.88 48069.15 2021-09-15 15:00:11.000 258 21273.87 453.92 43102.85 48069.14 2021-09-15 15:00:12.000 258 21273.91 453.96 43102.84 48069.17 2021-09-15 15:00:13.000 258 21273.96 453.97 43102.80 48069.21 2021-09-15 15:00:14.000 258 21274.00 454.05 43102.78 48069.18 2021-09-15 15:00:15.000 258 21274.04 454.07 43102.75 48069.19 2021-09-15 15:00:16.000 258 21274.10 454.07 43102.71 48069.22 2021-09-15 15:00:17.000 258 21274.12 454.08 43102.69 48069.16 2021-09-15 15:00:18.000 258 21274.11 454.09 43102.66 48069.15 2021-09-15 15:00:19.000 258 21274.12 454.04 43102.65 48069.13 2021-09-15 15:00:20.000 258 21274.11 454.01 43102.67 48069.14 2021-09-15 15:00:21.000 258 21274.10 453.99 43102.67 48069.15 2021-09-15 15:00:22.000 258 21274.11 453.97 43102.69 48069.16 2021-09-15 15:00:23.000 258 21274.09 453.99 43102.68 48069.13 2021-09-15 15:00:24.000 258 21274.08 454.00 43102.64 48069.13 2021-09-15 15:00:25.000 258 21274.06 454.01 43102.65 48069.12 2021-09-15 15:00:26.000 258 21274.06 453.99 43102.64 48069.12 2021-09-15 15:00:27.000 258 21274.09 454.02 43102.60 48069.10 2021-09-15 15:00:28.000 258 21274.07 454.03 43102.60 48069.09 2021-09-15 15:00:29.000 258 21274.04 454.00 43102.63 48069.11 2021-09-15 15:00:30.000 258 21273.97 453.98 43102.65 48069.03 2021-09-15 15:00:31.000 258 21273.90 453.97 43102.66 48069.06 2021-09-15 15:00:32.000 258 21273.89 453.97 43102.71 48069.06 2021-09-15 15:00:33.000 258 21273.89 454.02 43102.73 48069.02 2021-09-15 15:00:34.000 258 21273.88 454.06 43102.72 48068.97 2021-09-15 15:00:35.000 258 21273.88 454.13 43102.66 48069.02 2021-09-15 15:00:36.000 258 21273.87 454.17 43102.60 48069.01 2021-09-15 15:00:37.000 258 21273.81 454.19 43102.59 48068.95 2021-09-15 15:00:38.000 258 21273.80 454.25 43102.57 48068.91 2021-09-15 15:00:39.000 258 21273.74 454.28 43102.52 48068.85 2021-09-15 15:00:40.000 258 21273.75 454.29 43102.49 48068.80 2021-09-15 15:00:41.000 258 21273.74 454.29 43102.44 48068.71 2021-09-15 15:00:42.000 258 21273.73 454.30 43102.44 48068.69 2021-09-15 15:00:43.000 258 21273.72 454.29 43102.44 48068.67 2021-09-15 15:00:44.000 258 21273.70 454.27 43102.42 48068.66 2021-09-15 15:00:45.000 258 21273.75 454.25 43102.39 48068.67 2021-09-15 15:00:46.000 258 21273.80 454.20 43102.38 48068.69 2021-09-15 15:00:47.000 258 21273.79 454.19 43102.39 48068.73 2021-09-15 15:00:48.000 258 21273.80 454.19 43102.39 48068.71 2021-09-15 15:00:49.000 258 21273.84 454.18 43102.39 48068.71 2021-09-15 15:00:50.000 258 21273.84 454.17 43102.40 48068.71 2021-09-15 15:00:51.000 258 21273.89 454.18 43102.42 48068.71 2021-09-15 15:00:52.000 258 21273.93 454.14 43102.39 48068.73 2021-09-15 15:00:53.000 258 21273.93 454.12 43102.43 48068.77 2021-09-15 15:00:54.000 258 21273.97 454.09 43102.42 48068.78 2021-09-15 15:00:55.000 258 21273.99 454.03 43102.46 48068.81 2021-09-15 15:00:56.000 258 21274.02 454.01 43102.46 48068.86 2021-09-15 15:00:57.000 258 21274.05 453.97 43102.49 48068.87 2021-09-15 15:00:58.000 258 21274.06 453.93 43102.51 48068.90 2021-09-15 15:00:59.000 258 21274.09 453.93 43102.57 48068.97 2021-09-15 15:01:00.000 258 21274.10 453.89 43102.61 48069.00 2021-09-15 15:01:01.000 258 21274.10 453.87 43102.65 48069.04 2021-09-15 15:01:02.000 258 21274.11 453.88 43102.67 48069.06 2021-09-15 15:01:03.000 258 21274.11 453.87 43102.67 48069.07 2021-09-15 15:01:04.000 258 21274.12 453.87 43102.67 48069.10 2021-09-15 15:01:05.000 258 21274.10 453.88 43102.67 48069.11 2021-09-15 15:01:06.000 258 21274.08 453.91 43102.71 48069.08 2021-09-15 15:01:07.000 258 21274.04 453.91 43102.71 48069.09 2021-09-15 15:01:08.000 258 21273.98 453.94 43102.67 48069.05 2021-09-15 15:01:09.000 258 21273.94 453.96 43102.64 48069.02 2021-09-15 15:01:10.000 258 21273.90 453.98 43102.64 48068.98 2021-09-15 15:01:11.000 258 21273.90 453.92 43102.63 48068.94 2021-09-15 15:01:12.000 258 21273.93 453.89 43102.61 48068.96 2021-09-15 15:01:13.000 258 21273.91 453.90 43102.65 48068.96 2021-09-15 15:01:14.000 258 21273.88 453.93 43102.63 48068.98 2021-09-15 15:01:15.000 258 21273.89 453.95 43102.64 48068.96 2021-09-15 15:01:16.000 258 21273.90 453.93 43102.64 48068.95 2021-09-15 15:01:17.000 258 21273.93 453.91 43102.61 48068.93 2021-09-15 15:01:18.000 258 21273.91 453.92 43102.59 48068.94 2021-09-15 15:01:19.000 258 21273.91 453.91 43102.58 48068.90 2021-09-15 15:01:20.000 258 21273.92 453.89 43102.63 48068.94 2021-09-15 15:01:21.000 258 21273.91 453.87 43102.67 48068.97 2021-09-15 15:01:22.000 258 21273.89 453.85 43102.71 48068.99 2021-09-15 15:01:23.000 258 21273.88 453.85 43102.72 48069.04 2021-09-15 15:01:24.000 258 21273.87 453.88 43102.75 48069.04 2021-09-15 15:01:25.000 258 21273.81 453.88 43102.77 48069.01 2021-09-15 15:01:26.000 258 21273.82 453.86 43102.76 48069.07 2021-09-15 15:01:27.000 258 21273.82 453.84 43102.81 48069.06 2021-09-15 15:01:28.000 258 21273.82 453.81 43102.84 48069.06 2021-09-15 15:01:29.000 258 21273.80 453.80 43102.86 48069.09 2021-09-15 15:01:30.000 258 21273.80 453.79 43102.87 48069.08 2021-09-15 15:01:31.000 258 21273.79 453.84 43102.88 48069.12 2021-09-15 15:01:32.000 258 21273.79 453.84 43102.90 48069.11 2021-09-15 15:01:33.000 258 21273.75 453.85 43102.92 48069.17 2021-09-15 15:01:34.000 258 21273.74 453.82 43102.99 48069.16 2021-09-15 15:01:35.000 258 21273.74 453.82 43102.98 48069.14 2021-09-15 15:01:36.000 258 21273.76 453.81 43102.99 48069.18 2021-09-15 15:01:37.000 258 21273.77 453.88 43103.00 48069.22 2021-09-15 15:01:38.000 258 21273.79 453.93 43102.97 48069.22 2021-09-15 15:01:39.000 258 21273.77 453.94 43102.93 48069.23 2021-09-15 15:01:40.000 258 21273.75 453.99 43102.93 48069.23 2021-09-15 15:01:41.000 258 21273.73 454.06 43102.93 48069.19 2021-09-15 15:01:42.000 258 21273.71 454.11 43102.89 48069.15 2021-09-15 15:01:43.000 258 21273.74 454.17 43102.85 48069.11 2021-09-15 15:01:44.000 258 21273.75 454.18 43102.82 48069.08 2021-09-15 15:01:45.000 258 21273.78 454.24 43102.82 48069.11 2021-09-15 15:01:46.000 258 21273.77 454.31 43102.83 48069.07 2021-09-15 15:01:47.000 258 21273.76 454.35 43102.78 48069.12 2021-09-15 15:01:48.000 258 21273.78 454.37 43102.73 48069.06 2021-09-15 15:01:49.000 258 21273.74 454.39 43102.69 48069.04 2021-09-15 15:01:50.000 258 21273.69 454.42 43102.67 48068.98 2021-09-15 15:01:51.000 258 21273.65 454.44 43102.66 48068.97 2021-09-15 15:01:52.000 258 21273.60 454.48 43102.62 48068.87 2021-09-15 15:01:53.000 258 21273.54 454.52 43102.64 48068.86 2021-09-15 15:01:54.000 258 21273.50 454.56 43102.62 48068.84 2021-09-15 15:01:55.000 258 21273.46 454.55 43102.59 48068.79 2021-09-15 15:01:56.000 258 21273.38 454.58 43102.60 48068.78 2021-09-15 15:01:57.000 258 21273.36 454.59 43102.60 48068.75 2021-09-15 15:01:58.000 258 21273.35 454.60 43102.63 48068.71 2021-09-15 15:01:59.000 258 21273.34 454.64 43102.60 48068.70 2021-09-15 15:02:00.000 258 21273.28 454.64 43102.57 48068.67 2021-09-15 15:02:01.000 258 21273.26 454.65 43102.57 48068.69 2021-09-15 15:02:02.000 258 21273.26 454.64 43102.55 48068.63 2021-09-15 15:02:03.000 258 21273.23 454.65 43102.53 48068.63 2021-09-15 15:02:04.000 258 21273.22 454.68 43102.51 48068.60 2021-09-15 15:02:05.000 258 21273.20 454.69 43102.48 48068.54 2021-09-15 15:02:06.000 258 21273.17 454.73 43102.45 48068.51 2021-09-15 15:02:07.000 258 21273.19 454.72 43102.41 48068.48 2021-09-15 15:02:08.000 258 21273.20 454.73 43102.39 48068.47 2021-09-15 15:02:09.000 258 21273.19 454.73 43102.39 48068.46 2021-09-15 15:02:10.000 258 21273.22 454.70 43102.41 48068.45 2021-09-15 15:02:11.000 258 21273.24 454.66 43102.42 48068.46 2021-09-15 15:02:12.000 258 21273.23 454.65 43102.42 48068.43 2021-09-15 15:02:13.000 258 21273.22 454.64 43102.44 48068.46 2021-09-15 15:02:14.000 258 21273.24 454.66 43102.41 48068.53 2021-09-15 15:02:15.000 258 21273.25 454.66 43102.43 48068.52 2021-09-15 15:02:16.000 258 21273.30 454.66 43102.44 48068.52 2021-09-15 15:02:17.000 258 21273.33 454.64 43102.45 48068.58 2021-09-15 15:02:18.000 258 21273.33 454.61 43102.47 48068.56 2021-09-15 15:02:19.000 258 21273.29 454.59 43102.46 48068.55 2021-09-15 15:02:20.000 258 21273.34 454.58 43102.46 48068.62 2021-09-15 15:02:21.000 258 21273.30 454.61 43102.47 48068.59 2021-09-15 15:02:22.000 258 21273.26 454.59 43102.50 48068.59 2021-09-15 15:02:23.000 258 21273.25 454.61 43102.50 48068.61 2021-09-15 15:02:24.000 258 21273.20 454.63 43102.52 48068.58 2021-09-15 15:02:25.000 258 21273.20 454.65 43102.50 48068.56 2021-09-15 15:02:26.000 258 21273.21 454.65 43102.47 48068.55 2021-09-15 15:02:27.000 258 21273.24 454.63 43102.48 48068.52 2021-09-15 15:02:28.000 258 21273.24 454.64 43102.44 48068.53 2021-09-15 15:02:29.000 258 21273.28 454.67 43102.47 48068.56 2021-09-15 15:02:30.000 258 21273.30 454.68 43102.44 48068.50 2021-09-15 15:02:31.000 258 21273.32 454.68 43102.42 48068.47 2021-09-15 15:02:32.000 258 21273.32 454.68 43102.43 48068.52 2021-09-15 15:02:33.000 258 21273.33 454.63 43102.41 48068.51 2021-09-15 15:02:34.000 258 21273.34 454.63 43102.44 48068.53 2021-09-15 15:02:35.000 258 21273.35 454.66 43102.43 48068.52 2021-09-15 15:02:36.000 258 21273.37 454.64 43102.44 48068.52 2021-09-15 15:02:37.000 258 21273.42 454.62 43102.47 48068.53 2021-09-15 15:02:38.000 258 21273.47 454.62 43102.43 48068.55 2021-09-15 15:02:39.000 258 21273.48 454.66 43102.43 48068.56 2021-09-15 15:02:40.000 258 21273.48 454.67 43102.37 48068.64 2021-09-15 15:02:41.000 258 21273.50 454.65 43102.35 48068.59 2021-09-15 15:02:42.000 258 21273.51 454.61 43102.35 48068.59 2021-09-15 15:02:43.000 258 21273.52 454.57 43102.41 48068.57 2021-09-15 15:02:44.000 258 21273.54 454.56 43102.40 48068.59 2021-09-15 15:02:45.000 258 21273.54 454.54 43102.41 48068.60 2021-09-15 15:02:46.000 258 21273.55 454.51 43102.43 48068.63 2021-09-15 15:02:47.000 258 21273.57 454.52 43102.40 48068.64 2021-09-15 15:02:48.000 258 21273.57 454.50 43102.42 48068.66 2021-09-15 15:02:49.000 258 21273.57 454.46 43102.40 48068.69 2021-09-15 15:02:50.000 258 21273.56 454.46 43102.42 48068.63 2021-09-15 15:02:51.000 258 21273.57 454.48 43102.43 48068.65 2021-09-15 15:02:52.000 258 21273.61 454.50 43102.44 48068.69 2021-09-15 15:02:53.000 258 21273.62 454.50 43102.44 48068.67 2021-09-15 15:02:54.000 258 21273.67 454.48 43102.42 48068.68 2021-09-15 15:02:55.000 258 21273.67 454.48 43102.40 48068.69 2021-09-15 15:02:56.000 258 21273.69 454.48 43102.40 48068.65 2021-09-15 15:02:57.000 258 21273.74 454.44 43102.42 48068.69 2021-09-15 15:02:58.000 258 21273.72 454.41 43102.43 48068.68 2021-09-15 15:02:59.000 258 21273.73 454.41 43102.46 48068.73 2021-09-15 15:03:00.000 258 21273.72 454.40 43102.47 48068.70 2021-09-15 15:03:01.000 258 21273.70 454.42 43102.44 48068.72 2021-09-15 15:03:02.000 258 21273.68 454.44 43102.43 48068.74 2021-09-15 15:03:03.000 258 21273.69 454.51 43102.44 48068.73 2021-09-15 15:03:04.000 258 21273.71 454.53 43102.43 48068.75 2021-09-15 15:03:05.000 258 21273.73 454.56 43102.43 48068.74 2021-09-15 15:03:06.000 258 21273.75 454.58 43102.42 48068.71 2021-09-15 15:03:07.000 258 21273.74 454.59 43102.39 48068.69 2021-09-15 15:03:08.000 258 21273.75 454.54 43102.40 48068.69 2021-09-15 15:03:09.000 258 21273.77 454.49 43102.38 48068.70 2021-09-15 15:03:10.000 258 21273.79 454.47 43102.42 48068.70 2021-09-15 15:03:11.000 258 21273.75 454.47 43102.47 48068.72 2021-09-15 15:03:12.000 258 21273.78 454.49 43102.49 48068.76 2021-09-15 15:03:13.000 258 21273.81 454.47 43102.50 48068.77 2021-09-15 15:03:14.000 258 21273.85 454.44 43102.50 48068.84 2021-09-15 15:03:15.000 258 21273.86 454.49 43102.49 48068.80 2021-09-15 15:03:16.000 258 21273.86 454.52 43102.48 48068.79 2021-09-15 15:03:17.000 258 21273.88 454.55 43102.48 48068.83 2021-09-15 15:03:18.000 258 21273.91 454.58 43102.47 48068.83 2021-09-15 15:03:19.000 258 21273.89 454.60 43102.44 48068.80 2021-09-15 15:03:20.000 258 21273.90 454.64 43102.41 48068.81 2021-09-15 15:03:21.000 258 21273.91 454.66 43102.40 48068.80 2021-09-15 15:03:22.000 258 21273.94 454.67 43102.38 48068.78 2021-09-15 15:03:23.000 258 21273.95 454.71 43102.36 48068.76 2021-09-15 15:03:24.000 258 21274.01 454.71 43102.33 48068.78 2021-09-15 15:03:25.000 258 21273.99 454.73 43102.30 48068.74 2021-09-15 15:03:26.000 258 21274.03 454.73 43102.28 48068.72 2021-09-15 15:03:27.000 258 21274.05 454.71 43102.28 48068.72 2021-09-15 15:03:28.000 258 21274.06 454.67 43102.27 48068.70 2021-09-15 15:03:29.000 258 21274.06 454.68 43102.29 48068.73 2021-09-15 15:03:30.000 258 21274.09 454.65 43102.28 48068.74 2021-09-15 15:03:31.000 258 21274.09 454.66 43102.27 48068.77 2021-09-15 15:03:32.000 258 21274.09 454.66 43102.31 48068.78 2021-09-15 15:03:33.000 258 21274.08 454.62 43102.30 48068.71 2021-09-15 15:03:34.000 258 21274.04 454.58 43102.34 48068.78 2021-09-15 15:03:35.000 258 21274.04 454.58 43102.33 48068.76 2021-09-15 15:03:36.000 258 21274.02 454.59 43102.35 48068.78 2021-09-15 15:03:37.000 258 21274.03 454.59 43102.37 48068.78 2021-09-15 15:03:38.000 258 21274.03 454.59 43102.37 48068.82 2021-09-15 15:03:39.000 258 21274.07 454.59 43102.40 48068.84 2021-09-15 15:03:40.000 258 21274.04 454.58 43102.42 48068.85 2021-09-15 15:03:41.000 258 21274.01 454.64 43102.41 48068.84 2021-09-15 15:03:42.000 258 21274.01 454.63 43102.38 48068.84 2021-09-15 15:03:43.000 258 21274.05 454.63 43102.37 48068.84 2021-09-15 15:03:44.000 258 21274.09 454.64 43102.40 48068.83 2021-09-15 15:03:45.000 258 21274.13 454.64 43102.37 48068.86 2021-09-15 15:03:46.000 258 21274.16 454.62 43102.34 48068.87 2021-09-15 15:03:47.000 258 21274.16 454.60 43102.37 48068.88 2021-09-15 15:03:48.000 258 21274.15 454.61 43102.38 48068.84 2021-09-15 15:03:49.000 258 21274.17 454.59 43102.36 48068.85 2021-09-15 15:03:50.000 258 21274.16 454.58 43102.35 48068.85 2021-09-15 15:03:51.000 258 21274.13 454.59 43102.35 48068.82 2021-09-15 15:03:52.000 258 21274.17 454.51 43102.39 48068.83 2021-09-15 15:03:53.000 258 21274.16 454.44 43102.42 48068.87 2021-09-15 15:03:54.000 258 21274.12 454.43 43102.42 48068.92 2021-09-15 15:03:55.000 258 21274.11 454.42 43102.43 48068.88 2021-09-15 15:03:56.000 258 21274.11 454.44 43102.46 48068.90 2021-09-15 15:03:57.000 258 21274.11 454.49 43102.44 48068.94 2021-09-15 15:03:58.000 258 21274.07 454.54 43102.44 48068.96 2021-09-15 15:03:59.000 258 21274.02 454.58 43102.42 48068.92 2021-09-15 15:04:00.000 258 21273.98 454.68 43102.38 48068.90 2021-09-15 15:04:01.000 258 21273.94 454.76 43102.32 48068.83 2021-09-15 15:04:02.000 258 21273.87 454.82 43102.25 48068.73 2021-09-15 15:04:03.000 258 21273.85 454.85 43102.17 48068.66 2021-09-15 15:04:04.000 258 21273.81 454.85 43102.18 48068.54 2021-09-15 15:04:05.000 258 21273.79 454.83 43102.14 48068.55 2021-09-15 15:04:06.000 258 21273.76 454.86 43102.16 48068.56 2021-09-15 15:04:07.000 258 21273.71 454.90 43102.13 48068.46 2021-09-15 15:04:08.000 258 21273.67 455.00 43102.10 48068.45 2021-09-15 15:04:09.000 258 21273.61 455.12 43102.04 48068.41 2021-09-15 15:04:10.000 258 21273.53 455.23 43101.94 48068.26 2021-09-15 15:04:11.000 258 21273.49 455.30 43101.88 48068.18 2021-09-15 15:04:12.000 258 21273.48 455.31 43101.82 48068.11 2021-09-15 15:04:13.000 258 21273.42 455.33 43101.77 48068.03 2021-09-15 15:04:14.000 258 21273.44 455.27 43101.78 48068.05 2021-09-15 15:04:15.000 258 21273.45 455.18 43101.76 48067.98 2021-09-15 15:04:16.000 258 21273.44 455.15 43101.78 48068.00 2021-09-15 15:04:17.000 258 21273.42 455.16 43101.78 48067.99 2021-09-15 15:04:18.000 258 21273.39 455.21 43101.79 48067.98 2021-09-15 15:04:19.000 258 21273.35 455.25 43101.74 48067.95 2021-09-15 15:04:20.000 258 21273.34 455.24 43101.74 48067.94 2021-09-15 15:04:21.000 258 21273.30 455.22 43101.76 48067.91 2021-09-15 15:04:22.000 258 21273.18 455.24 43101.77 48067.89 2021-09-15 15:04:23.000 258 21273.10 455.27 43101.74 48067.83 2021-09-15 15:04:24.000 258 21273.10 455.25 43101.73 48067.81 2021-09-15 15:04:25.000 258 21273.11 455.23 43101.69 48067.79 2021-09-15 15:04:26.000 258 21273.11 455.24 43101.67 48067.78 2021-09-15 15:04:27.000 258 21273.17 455.19 43101.70 48067.81 2021-09-15 15:04:28.000 258 21273.19 455.22 43101.70 48067.82 2021-09-15 15:04:29.000 258 21273.18 455.26 43101.66 48067.84 2021-09-15 15:04:30.000 258 21273.15 455.27 43101.68 48067.78 2021-09-15 15:04:31.000 258 21273.15 455.27 43101.71 48067.81 2021-09-15 15:04:32.000 258 21273.16 455.33 43101.73 48067.77 2021-09-15 15:04:33.000 258 21273.16 455.34 43101.70 48067.78 2021-09-15 15:04:34.000 258 21273.16 455.31 43101.69 48067.76 2021-09-15 15:04:35.000 258 21273.14 455.25 43101.69 48067.81 2021-09-15 15:04:36.000 258 21273.10 455.18 43101.74 48067.81 2021-09-15 15:04:37.000 258 21273.12 455.16 43101.85 48067.84 2021-09-15 15:04:38.000 258 21273.21 455.21 43101.88 48067.92 2021-09-15 15:04:39.000 258 21273.32 455.29 43101.86 48067.91 2021-09-15 15:04:40.000 258 21273.40 455.36 43101.86 48068.00 2021-09-15 15:04:41.000 258 21273.45 455.45 43101.84 48068.03 2021-09-15 15:04:42.000 258 21273.49 455.53 43101.80 48068.05 2021-09-15 15:04:43.000 258 21273.53 455.57 43101.80 48068.06 2021-09-15 15:04:44.000 258 21273.58 455.58 43101.77 48068.10 2021-09-15 15:04:45.000 258 21273.61 455.56 43101.76 48068.09 2021-09-15 15:04:46.000 258 21273.66 455.53 43101.77 48068.13 2021-09-15 15:04:47.000 258 21273.69 455.48 43101.82 48068.13 2021-09-15 15:04:48.000 258 21273.73 455.39 43101.89 48068.19 2021-09-15 15:04:49.000 258 21273.76 455.29 43101.97 48068.25 2021-09-15 15:04:50.000 258 21273.79 455.27 43102.05 48068.38 2021-09-15 15:04:51.000 258 21273.80 455.28 43102.10 48068.44 2021-09-15 15:04:52.000 258 21273.78 455.27 43102.16 48068.48 2021-09-15 15:04:53.000 258 21273.75 455.28 43102.21 48068.48 2021-09-15 15:04:54.000 258 21273.75 455.29 43102.23 48068.53 2021-09-15 15:04:55.000 258 21273.79 455.36 43102.19 48068.51 2021-09-15 15:04:56.000 258 21273.78 455.42 43102.17 48068.53 2021-09-15 15:04:57.000 258 21273.79 455.43 43102.14 48068.51 2021-09-15 15:04:58.000 258 21273.80 455.46 43102.10 48068.52 2021-09-15 15:04:59.000 258 21273.81 455.46 43102.09 48068.47 2021-09-15 15:05:00.000 258 21273.83 455.37 43102.12 48068.47 2021-09-15 15:05:01.000 258 21273.82 455.27 43102.17 48068.49 2021-09-15 15:05:02.000 258 21273.85 455.25 43102.24 48068.53 2021-09-15 15:05:03.000 258 21273.83 455.26 43102.32 48068.56 2021-09-15 15:05:04.000 258 21273.80 455.25 43102.33 48068.59 2021-09-15 15:05:05.000 258 21273.77 455.24 43102.32 48068.61 2021-09-15 15:05:06.000 258 21273.80 455.26 43102.34 48068.62 2021-09-15 15:05:07.000 258 21273.81 455.27 43102.37 48068.63 2021-09-15 15:05:08.000 258 21273.82 455.27 43102.34 48068.64 2021-09-15 15:05:09.000 258 21273.85 455.23 43102.35 48068.62 2021-09-15 15:05:10.000 258 21273.87 455.19 43102.35 48068.64 2021-09-15 15:05:11.000 258 21273.91 455.22 43102.32 48068.67 2021-09-15 15:05:12.000 258 21273.92 455.24 43102.34 48068.66 2021-09-15 15:05:13.000 258 21273.87 455.30 43102.29 48068.71 2021-09-15 15:05:14.000 258 21273.83 455.35 43102.27 48068.64 2021-09-15 15:05:15.000 258 21273.80 455.40 43102.21 48068.62 2021-09-15 15:05:16.000 258 21273.79 455.43 43102.19 48068.56 2021-09-15 15:05:17.000 258 21273.83 455.40 43102.17 48068.55 2021-09-15 15:05:18.000 258 21273.87 455.35 43102.19 48068.54 2021-09-15 15:05:19.000 258 21273.89 455.31 43102.22 48068.57 2021-09-15 15:05:20.000 258 21273.91 455.27 43102.26 48068.61 2021-09-15 15:05:21.000 258 21273.85 455.30 43102.30 48068.64 2021-09-15 15:05:22.000 258 21273.80 455.34 43102.29 48068.69 2021-09-15 15:05:23.000 258 21273.72 455.36 43102.29 48068.64 2021-09-15 15:05:24.000 258 21273.69 455.43 43102.28 48068.60 2021-09-15 15:05:25.000 258 21273.67 455.54 43102.25 48068.60 2021-09-15 15:05:26.000 258 21273.69 455.60 43102.21 48068.53 2021-09-15 15:05:27.000 258 21273.70 455.61 43102.16 48068.54 2021-09-15 15:05:28.000 258 21273.72 455.55 43102.16 48068.52 2021-09-15 15:05:29.000 258 21273.71 455.51 43102.19 48068.53 2021-09-15 15:05:30.000 258 21273.69 455.51 43102.21 48068.50 2021-09-15 15:05:31.000 258 21273.70 455.52 43102.21 48068.50 2021-09-15 15:05:32.000 258 21273.68 455.59 43102.22 48068.51 2021-09-15 15:05:33.000 258 21273.68 455.62 43102.19 48068.51 2021-09-15 15:05:34.000 258 21273.65 455.67 43102.15 48068.50 2021-09-15 15:05:35.000 258 21273.65 455.67 43102.17 48068.49 2021-09-15 15:05:36.000 258 21273.66 455.64 43102.14 48068.45 2021-09-15 15:05:37.000 258 21273.66 455.60 43102.18 48068.49 2021-09-15 15:05:38.000 258 21273.65 455.56 43102.21 48068.44 2021-09-15 15:05:39.000 258 21273.64 455.54 43102.25 48068.49 2021-09-15 15:05:40.000 258 21273.64 455.57 43102.26 48068.52 2021-09-15 15:05:41.000 258 21273.67 455.62 43102.25 48068.54 2021-09-15 15:05:42.000 258 21273.61 455.68 43102.20 48068.56 2021-09-15 15:05:43.000 258 21273.65 455.64 43102.23 48068.52 2021-09-15 15:05:44.000 258 21273.64 455.60 43102.20 48068.51 2021-09-15 15:05:45.000 258 21273.65 455.56 43102.24 48068.52 2021-09-15 15:05:46.000 258 21273.70 455.52 43102.27 48068.55 2021-09-15 15:05:47.000 258 21273.74 455.48 43102.31 48068.59 2021-09-15 15:05:48.000 258 21273.76 455.42 43102.32 48068.60 2021-09-15 15:05:49.000 258 21273.77 455.36 43102.32 48068.65 2021-09-15 15:05:50.000 258 21273.77 455.34 43102.31 48068.64 2021-09-15 15:05:51.000 258 21273.80 455.36 43102.28 48068.66 2021-09-15 15:05:52.000 258 21273.81 455.35 43102.27 48068.62 2021-09-15 15:05:53.000 258 21273.80 455.32 43102.26 48068.63 2021-09-15 15:05:54.000 258 21273.79 455.28 43102.26 48068.60 2021-09-15 15:05:55.000 258 21273.82 455.24 43102.30 48068.62 2021-09-15 15:05:56.000 258 21273.89 455.17 43102.33 48068.62 2021-09-15 15:05:57.000 258 21273.88 455.19 43102.35 48068.71 2021-09-15 15:05:58.000 258 21273.89 455.20 43102.36 48068.71 2021-09-15 15:05:59.000 258 21273.87 455.22 43102.33 48068.69 2021-09-15 15:06:00.000 258 21273.90 455.25 43102.34 48068.72 2021-09-15 15:06:01.000 258 21273.92 455.23 43102.31 48068.72 2021-09-15 15:06:02.000 258 21273.93 455.22 43102.32 48068.74 2021-09-15 15:06:03.000 258 21273.95 455.23 43102.32 48068.75 2021-09-15 15:06:04.000 258 21273.97 455.22 43102.31 48068.72 2021-09-15 15:06:05.000 258 21274.01 455.18 43102.33 48068.72 2021-09-15 15:06:06.000 258 21274.03 455.14 43102.33 48068.77 2021-09-15 15:06:07.000 258 21274.06 455.16 43102.36 48068.81 2021-09-15 15:06:08.000 258 21274.05 455.17 43102.37 48068.79 2021-09-15 15:06:09.000 258 21274.05 455.20 43102.34 48068.80 2021-09-15 15:06:10.000 258 21274.07 455.25 43102.34 48068.82 2021-09-15 15:06:11.000 258 21274.12 455.27 43102.34 48068.80 2021-09-15 15:06:12.000 258 21274.11 455.25 43102.34 48068.78 2021-09-15 15:06:13.000 258 21274.08 455.25 43102.32 48068.78 2021-09-15 15:06:14.000 258 21274.14 455.22 43102.29 48068.86 2021-09-15 15:06:15.000 258 21274.16 455.21 43102.32 48068.81 2021-09-15 15:06:16.000 258 21274.18 455.21 43102.33 48068.82 2021-09-15 15:06:17.000 258 21274.17 455.24 43102.32 48068.85 2021-09-15 15:06:18.000 258 21274.21 455.27 43102.35 48068.85 2021-09-15 15:06:19.000 258 21274.21 455.28 43102.31 48068.83 2021-09-15 15:06:20.000 258 21274.20 455.26 43102.25 48068.86 2021-09-15 15:06:21.000 258 21274.22 455.21 43102.26 48068.83 2021-09-15 15:06:22.000 258 21274.19 455.15 43102.27 48068.77 2021-09-15 15:06:23.000 258 21274.17 455.09 43102.28 48068.80 2021-09-15 15:06:24.000 258 21274.18 455.04 43102.32 48068.84 2021-09-15 15:06:25.000 258 21274.18 455.02 43102.39 48068.86 2021-09-15 15:06:26.000 258 21274.23 455.01 43102.41 48068.93 2021-09-15 15:06:27.000 258 21274.26 455.00 43102.47 48068.94 2021-09-15 15:06:28.000 258 21274.29 454.98 43102.45 48068.99 2021-09-15 15:06:29.000 258 21274.27 454.97 43102.48 48069.00 2021-09-15 15:06:30.000 258 21274.28 454.94 43102.50 48069.06 2021-09-15 15:06:31.000 258 21274.28 454.92 43102.53 48069.08 2021-09-15 15:06:32.000 258 21274.30 454.92 43102.59 48069.03 2021-09-15 15:06:33.000 258 21274.32 454.91 43102.59 48069.12 2021-09-15 15:06:34.000 258 21274.30 454.94 43102.59 48069.14 2021-09-15 15:06:35.000 258 21274.28 454.96 43102.60 48069.11 2021-09-15 15:06:36.000 258 21274.28 454.97 43102.61 48069.14 2021-09-15 15:06:37.000 258 21274.27 454.98 43102.63 48069.16 2021-09-15 15:06:38.000 258 21274.23 454.99 43102.63 48069.13 2021-09-15 15:06:39.000 258 21274.23 454.93 43102.61 48069.11 2021-09-15 15:06:40.000 258 21274.21 454.95 43102.63 48069.11 2021-09-15 15:06:41.000 258 21274.20 454.93 43102.64 48069.15 2021-09-15 15:06:42.000 258 21274.21 454.94 43102.64 48069.13 2021-09-15 15:06:43.000 258 21274.17 454.96 43102.63 48069.10 2021-09-15 15:06:44.000 258 21274.16 454.99 43102.59 48069.12 2021-09-15 15:06:45.000 258 21274.14 455.02 43102.58 48069.13 2021-09-15 15:06:46.000 258 21274.16 455.01 43102.56 48069.07 2021-09-15 15:06:47.000 258 21274.16 455.04 43102.54 48069.04 2021-09-15 15:06:48.000 258 21274.12 455.04 43102.55 48069.07 2021-09-15 15:06:49.000 258 21274.10 455.04 43102.56 48069.04 2021-09-15 15:06:50.000 258 21274.10 455.06 43102.58 48069.03 2021-09-15 15:06:51.000 258 21274.05 455.06 43102.55 48069.04 2021-09-15 15:06:52.000 258 21273.99 455.09 43102.54 48068.99 2021-09-15 15:06:53.000 258 21273.95 455.15 43102.52 48068.98 2021-09-15 15:06:54.000 258 21273.91 455.16 43102.52 48068.90 2021-09-15 15:06:55.000 258 21273.89 455.17 43102.48 48068.87 2021-09-15 15:06:56.000 258 21273.88 455.20 43102.41 48068.87 2021-09-15 15:06:57.000 258 21273.86 455.20 43102.40 48068.80 2021-09-15 15:06:58.000 258 21273.87 455.16 43102.41 48068.80 2021-09-15 15:06:59.000 258 21273.87 455.18 43102.41 48068.81 2021-09-15 15:07:00.000 258 21273.89 455.19 43102.40 48068.77 2021-09-15 15:07:01.000 258 21273.91 455.19 43102.40 48068.73 2021-09-15 15:07:02.000 258 21273.88 455.20 43102.37 48068.75 2021-09-15 15:07:03.000 258 21273.84 455.24 43102.31 48068.70 2021-09-15 15:07:04.000 258 21273.78 455.33 43102.29 48068.66 2021-09-15 15:07:05.000 258 21273.67 455.45 43102.21 48068.61 2021-09-15 15:07:06.000 258 21273.63 455.51 43102.16 48068.51 2021-09-15 15:07:07.000 258 21273.58 455.58 43102.06 48068.40 2021-09-15 15:07:08.000 258 21273.51 455.62 43101.99 48068.30 2021-09-15 15:07:09.000 258 21273.47 455.63 43101.92 48068.23 2021-09-15 15:07:10.000 258 21273.45 455.62 43101.89 48068.17 2021-09-15 15:07:11.000 258 21273.45 455.60 43101.90 48068.15 2021-09-15 15:07:12.000 258 21273.46 455.56 43101.92 48068.14 2021-09-15 15:07:13.000 258 21273.50 455.56 43101.95 48068.14 2021-09-15 15:07:14.000 258 21273.49 455.58 43101.98 48068.21 2021-09-15 15:07:15.000 258 21273.48 455.58 43101.91 48068.18 2021-09-15 15:07:16.000 258 21273.48 455.62 43101.86 48068.14 2021-09-15 15:07:17.000 258 21273.49 455.61 43101.89 48068.15 2021-09-15 15:07:18.000 258 21273.48 455.67 43101.82 48068.13 2021-09-15 15:07:19.000 258 21273.43 455.69 43101.79 48068.07 2021-09-15 15:07:20.000 258 21273.42 455.71 43101.77 48068.07 2021-09-15 15:07:21.000 258 21273.41 455.70 43101.75 48068.02 2021-09-15 15:07:22.000 258 21273.45 455.71 43101.73 48067.98 2021-09-15 15:07:23.000 258 21273.44 455.71 43101.73 48067.99 2021-09-15 15:07:24.000 258 21273.42 455.69 43101.69 48067.97 2021-09-15 15:07:25.000 258 21273.43 455.67 43101.71 48067.94 2021-09-15 15:07:26.000 258 21273.45 455.62 43101.71 48067.93 2021-09-15 15:07:27.000 258 21273.45 455.65 43101.72 48067.96 2021-09-15 15:07:28.000 258 21273.45 455.63 43101.73 48067.96 2021-09-15 15:07:29.000 258 21273.47 455.61 43101.73 48067.96 2021-09-15 15:07:30.000 258 21273.46 455.55 43101.77 48068.00 2021-09-15 15:07:31.000 258 21273.47 455.49 43101.80 48068.00 2021-09-15 15:07:32.000 258 21273.51 455.47 43101.82 48068.03 2021-09-15 15:07:33.000 258 21273.57 455.45 43101.86 48068.07 2021-09-15 15:07:34.000 258 21273.57 455.45 43101.87 48068.11 2021-09-15 15:07:35.000 258 21273.59 455.48 43101.89 48068.16 2021-09-15 15:07:36.000 258 21273.60 455.46 43101.91 48068.18 2021-09-15 15:07:37.000 258 21273.64 455.44 43101.90 48068.20 2021-09-15 15:07:38.000 258 21273.63 455.42 43101.96 48068.22 2021-09-15 15:07:39.000 258 21273.60 455.42 43102.01 48068.25 2021-09-15 15:07:40.000 258 21273.58 455.45 43102.02 48068.28 2021-09-15 15:07:41.000 258 21273.57 455.50 43102.04 48068.25 2021-09-15 15:07:42.000 258 21273.57 455.58 43102.03 48068.25 2021-09-15 15:07:43.000 258 21273.59 455.65 43102.01 48068.24 2021-09-15 15:07:44.000 258 21273.65 455.67 43102.01 48068.27 2021-09-15 15:07:45.000 258 21273.68 455.70 43101.94 48068.27 2021-09-15 15:07:46.000 258 21273.71 455.67 43101.95 48068.26 2021-09-15 15:07:47.000 258 21273.71 455.69 43101.93 48068.24 2021-09-15 15:07:48.000 258 21273.70 455.65 43101.95 48068.26 2021-09-15 15:07:49.000 258 21273.70 455.57 43101.97 48068.31 2021-09-15 15:07:50.000 258 21273.76 455.52 43102.01 48068.33 2021-09-15 15:07:51.000 258 21273.82 455.50 43102.05 48068.39 2021-09-15 15:07:52.000 258 21273.87 455.52 43102.07 48068.42 2021-09-15 15:07:53.000 258 21273.89 455.53 43102.10 48068.47 2021-09-15 15:07:54.000 258 21273.91 455.55 43102.11 48068.49 2021-09-15 15:07:55.000 258 21273.91 455.55 43102.13 48068.51 2021-09-15 15:07:56.000 258 21273.91 455.54 43102.12 48068.48 2021-09-15 15:07:57.000 258 21273.86 455.54 43102.11 48068.53 2021-09-15 15:07:58.000 258 21273.86 455.50 43102.10 48068.52 2021-09-15 15:07:59.000 258 21273.86 455.46 43102.12 48068.51 2021-09-15 15:08:00.000 258 21273.87 455.46 43102.13 48068.52 2021-09-15 15:08:01.000 258 21273.86 455.46 43102.16 48068.54 2021-09-15 15:08:02.000 258 21273.88 455.48 43102.15 48068.50 2021-09-15 15:08:03.000 258 21273.84 455.50 43102.16 48068.54 2021-09-15 15:08:04.000 258 21273.87 455.48 43102.15 48068.53 2021-09-15 15:08:05.000 258 21273.89 455.50 43102.10 48068.53 2021-09-15 15:08:06.000 258 21273.89 455.51 43102.10 48068.52 2021-09-15 15:08:07.000 258 21273.86 455.49 43102.12 48068.50 2021-09-15 15:08:08.000 258 21273.81 455.47 43102.13 48068.50 2021-09-15 15:08:09.000 258 21273.82 455.44 43102.16 48068.52 2021-09-15 15:08:10.000 258 21273.80 455.42 43102.19 48068.53 2021-09-15 15:08:11.000 258 21273.81 455.43 43102.21 48068.55 2021-09-15 15:08:12.000 258 21273.83 455.47 43102.22 48068.55 2021-09-15 15:08:13.000 258 21273.81 455.51 43102.17 48068.56 2021-09-15 15:08:14.000 258 21273.82 455.59 43102.13 48068.54 2021-09-15 15:08:15.000 258 21273.80 455.65 43102.15 48068.55 2021-09-15 15:08:16.000 258 21273.77 455.67 43102.10 48068.48 2021-09-15 15:08:17.000 258 21273.78 455.67 43102.08 48068.47 2021-09-15 15:08:18.000 258 21273.79 455.65 43102.10 48068.48 2021-09-15 15:08:19.000 258 21273.83 455.68 43102.07 48068.49 2021-09-15 15:08:20.000 258 21273.85 455.73 43102.05 48068.50 2021-09-15 15:08:21.000 258 21273.81 455.75 43102.06 48068.45 2021-09-15 15:08:22.000 258 21273.79 455.74 43102.06 48068.46 2021-09-15 15:08:23.000 258 21273.77 455.73 43102.07 48068.44 2021-09-15 15:08:24.000 258 21273.79 455.76 43102.03 48068.43 2021-09-15 15:08:25.000 258 21273.76 455.83 43102.01 48068.42 2021-09-15 15:08:26.000 258 21273.76 455.89 43101.99 48068.41 2021-09-15 15:08:27.000 258 21273.77 455.90 43101.97 48068.39 2021-09-15 15:08:28.000 258 21273.77 455.90 43101.97 48068.36 2021-09-15 15:08:29.000 258 21273.77 455.87 43101.99 48068.37 2021-09-15 15:08:30.000 258 21273.76 455.89 43102.00 48068.37 2021-09-15 15:08:31.000 258 21273.70 455.97 43101.99 48068.34 2021-09-15 15:08:32.000 258 21273.68 456.03 43101.99 48068.35 2021-09-15 15:08:33.000 258 21273.67 456.07 43101.93 48068.31 2021-09-15 15:08:34.000 258 21273.63 456.12 43101.90 48068.25 2021-09-15 15:08:35.000 258 21273.61 456.17 43101.91 48068.24 2021-09-15 15:08:36.000 258 21273.55 456.28 43101.84 48068.21 2021-09-15 15:08:37.000 258 21273.54 456.37 43101.80 48068.14 2021-09-15 15:08:38.000 258 21273.52 456.39 43101.75 48068.11 2021-09-15 15:08:39.000 258 21273.52 456.39 43101.70 48068.03 2021-09-15 15:08:40.000 258 21273.54 456.41 43101.67 48068.02 2021-09-15 15:08:41.000 258 21273.54 456.35 43101.66 48067.96 2021-09-15 15:08:42.000 258 21273.58 456.32 43101.69 48067.96 2021-09-15 15:08:43.000 258 21273.56 456.31 43101.71 48067.98 2021-09-15 15:08:44.000 258 21273.55 456.33 43101.70 48068.03 2021-09-15 15:08:45.000 258 21273.55 456.31 43101.74 48068.03 2021-09-15 15:08:46.000 258 21273.53 456.29 43101.75 48068.08 2021-09-15 15:08:47.000 258 21273.55 456.27 43101.76 48068.05 2021-09-15 15:08:48.000 258 21273.56 456.27 43101.77 48068.08 2021-09-15 15:08:49.000 258 21273.56 456.26 43101.76 48068.08 2021-09-15 15:08:50.000 258 21273.60 456.16 43101.80 48068.09 2021-09-15 15:08:51.000 258 21273.60 456.11 43101.88 48068.14 2021-09-15 15:08:52.000 258 21273.61 456.06 43101.96 48068.21 2021-09-15 15:08:53.000 258 21273.58 456.04 43102.01 48068.24 2021-09-15 15:08:54.000 258 21273.55 456.07 43102.05 48068.28 2021-09-15 15:08:55.000 258 21273.51 456.05 43102.07 48068.35 2021-09-15 15:08:56.000 258 21273.55 456.05 43102.11 48068.35 2021-09-15 15:08:57.000 258 21273.55 456.07 43102.12 48068.37 2021-09-15 15:08:58.000 258 21273.57 456.10 43102.13 48068.37 2021-09-15 15:08:59.000 258 21273.56 456.11 43102.10 48068.42 2021-09-15 15:09:00.000 258 21273.57 456.11 43102.10 48068.36 2021-09-15 15:09:01.000 258 21273.58 456.08 43102.12 48068.38 2021-09-15 15:09:02.000 258 21273.53 456.08 43102.11 48068.37 2021-09-15 15:09:03.000 258 21273.50 456.10 43102.09 48068.36 2021-09-15 15:09:04.000 258 21273.49 456.12 43102.09 48068.36 2021-09-15 15:09:05.000 258 21273.53 456.13 43102.07 48068.34 2021-09-15 15:09:06.000 258 21273.52 456.15 43102.10 48068.35 2021-09-15 15:09:07.000 258 21273.49 456.17 43102.09 48068.32 2021-09-15 15:09:08.000 258 21273.47 456.16 43102.04 48068.33 2021-09-15 15:09:09.000 258 21273.45 456.22 43102.02 48068.21 2021-09-15 15:09:10.000 258 21273.42 456.23 43102.02 48068.23 2021-09-15 15:09:11.000 258 21273.49 456.17 43101.99 48068.24 2021-09-15 15:09:12.000 258 21273.51 456.08 43102.00 48068.23 2021-09-15 15:09:13.000 258 21273.59 456.01 43102.04 48068.28 2021-09-15 15:09:14.000 258 21273.66 455.99 43102.10 48068.40 2021-09-15 15:09:15.000 258 21273.69 455.99 43102.15 48068.45 2021-09-15 15:09:16.000 258 21273.69 455.99 43102.18 48068.49 2021-09-15 15:09:17.000 258 21273.73 455.98 43102.22 48068.51 2021-09-15 15:09:18.000 258 21273.75 455.99 43102.23 48068.53 2021-09-15 15:09:19.000 258 21273.73 456.04 43102.23 48068.59 2021-09-15 15:09:20.000 258 21273.73 456.04 43102.25 48068.56 2021-09-15 15:09:21.000 258 21273.77 456.04 43102.25 48068.59 2021-09-15 15:09:22.000 258 21273.78 456.07 43102.24 48068.57 2021-09-15 15:09:23.000 258 21273.79 456.06 43102.26 48068.61 2021-09-15 15:09:24.000 258 21273.80 456.10 43102.25 48068.60 2021-09-15 15:09:25.000 258 21273.83 456.13 43102.24 48068.57 2021-09-15 15:09:26.000 258 21273.86 456.11 43102.24 48068.58 2021-09-15 15:09:27.000 258 21273.85 456.12 43102.20 48068.61 2021-09-15 15:09:28.000 258 21273.89 456.11 43102.18 48068.60 2021-09-15 15:09:29.000 258 21273.92 456.06 43102.23 48068.62 2021-09-15 15:09:30.000 258 21273.92 456.02 43102.27 48068.67 2021-09-15 15:09:31.000 258 21273.92 455.98 43102.26 48068.67 2021-09-15 15:09:32.000 258 21273.96 455.96 43102.28 48068.67 2021-09-15 15:09:33.000 258 21273.96 455.92 43102.28 48068.69 2021-09-15 15:09:34.000 258 21273.96 455.91 43102.30 48068.71 2021-09-15 15:09:35.000 258 21273.95 455.98 43102.30 48068.70 2021-09-15 15:09:36.000 258 21273.91 456.08 43102.24 48068.69 2021-09-15 15:09:37.000 258 21273.84 456.15 43102.17 48068.60 2021-09-15 15:09:38.000 258 21273.79 456.19 43102.11 48068.51 2021-09-15 15:09:39.000 258 21273.78 456.22 43102.08 48068.44 2021-09-15 15:09:40.000 258 21273.75 456.18 43102.03 48068.45 2021-09-15 15:09:41.000 258 21273.79 456.08 43102.03 48068.38 2021-09-15 15:09:42.000 258 21273.82 456.10 43102.03 48068.40 2021-09-15 15:09:43.000 258 21273.82 456.09 43102.06 48068.43 2021-09-15 15:09:44.000 258 21273.80 456.09 43102.05 48068.44 2021-09-15 15:09:45.000 258 21273.81 456.08 43102.06 48068.47 2021-09-15 15:09:46.000 258 21273.83 456.04 43102.06 48068.46 2021-09-15 15:09:47.000 258 21273.85 455.97 43102.07 48068.45 2021-09-15 15:09:48.000 258 21273.85 455.93 43102.09 48068.46 2021-09-15 15:09:49.000 258 21273.90 455.91 43102.15 48068.51 2021-09-15 15:09:50.000 258 21273.95 455.93 43102.13 48068.56 2021-09-15 15:09:51.000 258 21273.98 455.94 43102.16 48068.57 2021-09-15 15:09:52.000 258 21274.03 456.00 43102.16 48068.61 2021-09-15 15:09:53.000 258 21274.02 455.99 43102.14 48068.60 2021-09-15 15:09:54.000 258 21274.03 456.00 43102.10 48068.57 2021-09-15 15:09:55.000 258 21274.05 455.98 43102.04 48068.57 2021-09-15 15:09:56.000 258 21274.06 456.03 43102.03 48068.55 2021-09-15 15:09:57.000 258 21274.08 456.04 43102.04 48068.53 2021-09-15 15:09:58.000 258 21274.08 456.05 43102.00 48068.55 2021-09-15 15:09:59.000 258 21274.06 456.06 43101.98 48068.52 2021-09-15 15:10:00.000 258 21274.07 456.06 43101.96 48068.48 2021-09-15 15:10:01.000 258 21274.04 456.05 43101.93 48068.46 2021-09-15 15:10:02.000 258 21274.02 456.02 43101.91 48068.41 2021-09-15 15:10:03.000 258 21274.03 456.03 43101.89 48068.42 2021-09-15 15:10:04.000 258 21274.01 456.05 43101.84 48068.43 2021-09-15 15:10:05.000 258 21274.00 456.12 43101.81 48068.40 2021-09-15 15:10:06.000 258 21273.99 456.15 43101.79 48068.39 2021-09-15 15:10:07.000 258 21273.99 456.16 43101.77 48068.34 2021-09-15 15:10:08.000 258 21274.02 456.15 43101.74 48068.24 2021-09-15 15:10:09.000 258 21273.99 456.10 43101.76 48068.26 2021-09-15 15:10:10.000 258 21273.98 456.05 43101.78 48068.26 2021-09-15 15:10:11.000 258 21273.92 456.00 43101.79 48068.26 2021-09-15 15:10:12.000 258 21273.89 455.96 43101.82 48068.28 2021-09-15 15:10:13.000 258 21273.88 455.97 43101.82 48068.28 2021-09-15 15:10:14.000 258 21273.83 456.03 43101.77 48068.19 2021-09-15 15:10:15.000 258 21273.78 456.04 43101.73 48068.20 2021-09-15 15:10:16.000 258 21273.79 456.05 43101.74 48068.16 2021-09-15 15:10:17.000 258 21273.79 456.04 43101.74 48068.18 2021-09-15 15:10:18.000 258 21273.84 456.03 43101.72 48068.14 2021-09-15 15:10:19.000 258 21273.82 456.05 43101.71 48068.17 2021-09-15 15:10:20.000 258 21273.84 456.00 43101.75 48068.11 2021-09-15 15:10:21.000 258 21273.84 455.99 43101.76 48068.18 2021-09-15 15:10:22.000 258 21273.84 455.99 43101.73 48068.15 2021-09-15 15:10:23.000 258 21273.85 456.00 43101.77 48068.19 2021-09-15 15:10:24.000 258 21273.86 455.99 43101.83 48068.26 2021-09-15 15:10:25.000 258 21273.86 455.96 43101.84 48068.25 2021-09-15 15:10:26.000 258 21273.84 455.92 43101.87 48068.28 2021-09-15 15:10:27.000 258 21273.84 455.95 43101.91 48068.28 2021-09-15 15:10:28.000 258 21273.79 455.99 43101.92 48068.29 2021-09-15 15:10:29.000 258 21273.79 456.00 43101.91 48068.30 2021-09-15 15:10:30.000 258 21273.81 456.02 43101.97 48068.27 2021-09-15 15:10:31.000 258 21273.78 456.06 43101.92 48068.28 2021-09-15 15:10:32.000 258 21273.77 456.11 43101.93 48068.26 2021-09-15 15:10:33.000 258 21273.76 456.13 43101.92 48068.28 2021-09-15 15:10:34.000 258 21273.73 456.17 43101.89 48068.29 2021-09-15 15:10:35.000 258 21273.74 456.17 43101.88 48068.27 2021-09-15 15:10:36.000 258 21273.76 456.15 43101.87 48068.29 2021-09-15 15:10:37.000 258 21273.77 456.13 43101.87 48068.27 2021-09-15 15:10:38.000 258 21273.83 456.09 43101.91 48068.32 2021-09-15 15:10:39.000 258 21273.83 456.04 43101.93 48068.29 2021-09-15 15:10:40.000 258 21273.83 456.03 43101.96 48068.34 2021-09-15 15:10:41.000 258 21273.83 455.98 43102.02 48068.36 2021-09-15 15:10:42.000 258 21273.87 455.98 43102.04 48068.40 2021-09-15 15:10:43.000 258 21273.88 455.96 43102.07 48068.43 2021-09-15 15:10:44.000 258 21273.86 455.94 43102.09 48068.45 2021-09-15 15:10:45.000 258 21273.89 455.94 43102.11 48068.52 2021-09-15 15:10:46.000 258 21273.91 455.94 43102.15 48068.53 2021-09-15 15:10:47.000 258 21273.94 455.93 43102.16 48068.51 2021-09-15 15:10:48.000 258 21273.93 455.95 43102.17 48068.55 2021-09-15 15:10:49.000 258 21273.96 455.90 43102.20 48068.61 2021-09-15 15:10:50.000 258 21273.98 455.90 43102.20 48068.64 2021-09-15 15:10:51.000 258 21274.00 455.92 43102.21 48068.69 2021-09-15 15:10:52.000 258 21274.03 455.91 43102.21 48068.67 2021-09-15 15:10:53.000 258 21274.08 455.90 43102.24 48068.66 2021-09-15 15:10:54.000 258 21274.14 455.87 43102.28 48068.71 2021-09-15 15:10:55.000 258 21274.16 455.90 43102.27 48068.76 2021-09-15 15:10:56.000 258 21274.19 455.95 43102.23 48068.78 2021-09-15 15:10:57.000 258 21274.21 456.00 43102.19 48068.78 2021-09-15 15:10:58.000 258 21274.26 456.00 43102.18 48068.77 2021-09-15 15:10:59.000 258 21274.29 456.03 43102.16 48068.73 2021-09-15 15:11:00.000 258 21274.32 456.02 43102.15 48068.77 2021-09-15 15:11:01.000 258 21274.35 455.99 43102.15 48068.77 2021-09-15 15:11:02.000 258 21274.33 455.93 43102.14 48068.71 2021-09-15 15:11:03.000 258 21274.35 455.92 43102.12 48068.74 2021-09-15 15:11:04.000 258 21274.37 455.93 43102.14 48068.73 2021-09-15 15:11:05.000 258 21274.37 455.96 43102.13 48068.74 2021-09-15 15:11:06.000 258 21274.43 455.97 43102.12 48068.73 2021-09-15 15:11:07.000 258 21274.44 455.93 43102.06 48068.76 2021-09-15 15:11:08.000 258 21274.47 455.90 43102.09 48068.77 2021-09-15 15:11:09.000 258 21274.48 455.87 43102.09 48068.76 2021-09-15 15:11:10.000 258 21274.51 455.85 43102.10 48068.74 2021-09-15 15:11:11.000 258 21274.50 455.85 43102.09 48068.74 2021-09-15 15:11:12.000 258 21274.50 455.85 43102.08 48068.75 2021-09-15 15:11:13.000 258 21274.46 455.87 43102.06 48068.80 2021-09-15 15:11:14.000 258 21274.43 455.86 43102.08 48068.73 2021-09-15 15:11:15.000 258 21274.42 455.85 43102.09 48068.77 2021-09-15 15:11:16.000 258 21274.39 455.84 43102.07 48068.70 2021-09-15 15:11:17.000 258 21274.42 455.78 43102.09 48068.70 2021-09-15 15:11:18.000 258 21274.40 455.77 43102.09 48068.69 2021-09-15 15:11:19.000 258 21274.41 455.76 43102.07 48068.70 2021-09-15 15:11:20.000 258 21274.46 455.72 43102.06 48068.69 2021-09-15 15:11:21.000 258 21274.50 455.71 43102.06 48068.76 2021-09-15 15:11:22.000 258 21274.54 455.69 43102.05 48068.76 2021-09-15 15:11:23.000 258 21274.56 455.64 43102.10 48068.83 2021-09-15 15:11:24.000 258 21274.60 455.57 43102.14 48068.83 2021-09-15 15:11:25.000 258 21274.63 455.52 43102.22 48068.86 2021-09-15 15:11:26.000 258 21274.67 455.45 43102.26 48068.91 2021-09-15 15:11:27.000 258 21274.73 455.42 43102.26 48069.00 2021-09-15 15:11:28.000 258 21274.78 455.42 43102.30 48069.09 2021-09-15 15:11:29.000 258 21274.81 455.42 43102.32 48069.08 2021-09-15 15:11:30.000 258 21274.86 455.41 43102.36 48069.14 2021-09-15 15:11:31.000 258 21274.91 455.42 43102.34 48069.15 2021-09-15 15:11:32.000 258 21274.93 455.41 43102.33 48069.24 2021-09-15 15:11:33.000 258 21274.98 455.39 43102.37 48069.22 2021-09-15 15:11:34.000 258 21275.01 455.38 43102.38 48069.23 2021-09-15 15:11:35.000 258 21274.96 455.37 43102.40 48069.25 2021-09-15 15:11:36.000 258 21274.92 455.33 43102.39 48069.23 2021-09-15 15:11:37.000 258 21274.86 455.29 43102.44 48069.25 2021-09-15 15:11:38.000 258 21274.88 455.32 43102.46 48069.25 2021-09-15 15:11:39.000 258 21274.94 455.40 43102.48 48069.31 2021-09-15 15:11:40.000 258 21275.00 455.47 43102.49 48069.30 2021-09-15 15:11:41.000 258 21275.02 455.49 43102.44 48069.32 2021-09-15 15:11:42.000 258 21275.04 455.50 43102.39 48069.28 2021-09-15 15:11:43.000 258 21275.08 455.48 43102.40 48069.33 2021-09-15 15:11:44.000 258 21275.03 455.47 43102.44 48069.26 2021-09-15 15:11:45.000 258 21275.02 455.41 43102.44 48069.28 2021-09-15 15:11:46.000 258 21274.99 455.38 43102.48 48069.30 2021-09-15 15:11:47.000 258 21274.97 455.36 43102.53 48069.35 2021-09-15 15:11:48.000 258 21274.97 455.36 43102.54 48069.34 2021-09-15 15:11:49.000 258 21274.96 455.37 43102.56 48069.33 2021-09-15 15:11:50.000 258 21274.99 455.36 43102.54 48069.38 2021-09-15 15:11:51.000 258 21275.03 455.35 43102.55 48069.40 2021-09-15 15:11:52.000 258 21275.05 455.36 43102.54 48069.40 2021-09-15 15:11:53.000 258 21275.11 455.40 43102.54 48069.42 2021-09-15 15:11:54.000 258 21275.13 455.36 43102.56 48069.41 2021-09-15 15:11:55.000 258 21275.14 455.34 43102.53 48069.42 2021-09-15 15:11:56.000 258 21275.15 455.33 43102.51 48069.44 2021-09-15 15:11:57.000 258 21275.16 455.30 43102.51 48069.46 2021-09-15 15:11:58.000 258 21275.12 455.28 43102.53 48069.47 2021-09-15 15:11:59.000 258 21275.10 455.25 43102.55 48069.47 2021-09-15 15:12:00.000 258 21275.05 455.21 43102.59 48069.43 2021-09-15 15:12:01.000 258 21275.02 455.18 43102.60 48069.43 2021-09-15 15:12:02.000 258 21274.98 455.17 43102.60 48069.48 2021-09-15 15:12:03.000 258 21274.96 455.16 43102.60 48069.46 2021-09-15 15:12:04.000 258 21274.95 455.16 43102.60 48069.43 2021-09-15 15:12:05.000 258 21274.96 455.18 43102.61 48069.43 2021-09-15 15:12:06.000 258 21274.98 455.20 43102.59 48069.46 2021-09-15 15:12:07.000 258 21274.95 455.19 43102.59 48069.42 2021-09-15 15:12:08.000 258 21274.91 455.19 43102.57 48069.39 2021-09-15 15:12:09.000 258 21274.90 455.19 43102.53 48069.35 2021-09-15 15:12:10.000 258 21274.89 455.17 43102.53 48069.33 2021-09-15 15:12:11.000 258 21274.91 455.18 43102.52 48069.32 2021-09-15 15:12:12.000 258 21274.89 455.19 43102.53 48069.34 2021-09-15 15:12:13.000 258 21274.92 455.17 43102.54 48069.34 2021-09-15 15:12:14.000 258 21274.95 455.18 43102.52 48069.35 2021-09-15 15:12:15.000 258 21274.99 455.19 43102.49 48069.35 2021-09-15 15:12:16.000 258 21274.99 455.19 43102.48 48069.33 2021-09-15 15:12:17.000 258 21274.99 455.18 43102.50 48069.35 2021-09-15 15:12:18.000 258 21274.99 455.20 43102.52 48069.37 2021-09-15 15:12:19.000 258 21275.02 455.20 43102.49 48069.35 2021-09-15 15:12:20.000 258 21275.07 455.17 43102.47 48069.33 2021-09-15 15:12:21.000 258 21275.10 455.14 43102.47 48069.35 2021-09-15 15:12:22.000 258 21275.15 455.10 43102.50 48069.44 2021-09-15 15:12:23.000 258 21275.21 455.07 43102.52 48069.42 2021-09-15 15:12:24.000 258 21275.24 455.04 43102.52 48069.45 2021-09-15 15:12:25.000 258 21275.28 455.09 43102.50 48069.51 2021-09-15 15:12:26.000 258 21275.34 455.09 43102.48 48069.51 2021-09-15 15:12:27.000 258 21275.36 455.11 43102.49 48069.54 2021-09-15 15:12:28.000 258 21275.36 455.14 43102.52 48069.54 2021-09-15 15:12:29.000 258 21275.33 455.16 43102.50 48069.55 2021-09-15 15:12:30.000 258 21275.35 455.13 43102.51 48069.52 2021-09-15 15:12:31.000 258 21275.37 455.16 43102.48 48069.47 2021-09-15 15:12:32.000 258 21275.38 455.20 43102.47 48069.48 2021-09-15 15:12:33.000 258 21275.37 455.22 43102.42 48069.54 2021-09-15 15:12:34.000 258 21275.36 455.24 43102.41 48069.50 2021-09-15 15:12:35.000 258 21275.40 455.22 43102.41 48069.45 2021-09-15 15:12:36.000 258 21275.42 455.21 43102.40 48069.45 2021-09-15 15:12:37.000 258 21275.46 455.19 43102.41 48069.44 2021-09-15 15:12:38.000 258 21275.47 455.20 43102.39 48069.49 2021-09-15 15:12:39.000 258 21275.50 455.18 43102.41 48069.50 2021-09-15 15:12:40.000 258 21275.52 455.17 43102.43 48069.52 2021-09-15 15:12:41.000 258 21275.53 455.16 43102.43 48069.50 2021-09-15 15:12:42.000 258 21275.59 455.15 43102.42 48069.52 2021-09-15 15:12:43.000 258 21275.62 455.13 43102.41 48069.60 2021-09-15 15:12:44.000 258 21275.64 455.12 43102.42 48069.57 2021-09-15 15:12:45.000 258 21275.67 455.09 43102.45 48069.60 2021-09-15 15:12:46.000 258 21275.69 455.06 43102.44 48069.64 2021-09-15 15:12:47.000 258 21275.72 455.06 43102.45 48069.64 2021-09-15 15:12:48.000 258 21275.72 455.06 43102.44 48069.66 2021-09-15 15:12:49.000 258 21275.68 455.11 43102.46 48069.68 2021-09-15 15:12:50.000 258 21275.69 455.19 43102.44 48069.62 2021-09-15 15:12:51.000 258 21275.73 455.26 43102.39 48069.60 2021-09-15 15:12:52.000 258 21275.71 455.34 43102.35 48069.61 2021-09-15 15:12:53.000 258 21275.71 455.39 43102.29 48069.54 2021-09-15 15:12:54.000 258 21275.71 455.43 43102.24 48069.51 2021-09-15 15:12:55.000 258 21275.69 455.53 43102.14 48069.47 2021-09-15 15:12:56.000 258 21275.61 455.66 43102.07 48069.34 2021-09-15 15:12:57.000 258 21275.56 455.74 43101.99 48069.25 2021-09-15 15:12:58.000 258 21275.57 455.78 43101.92 48069.14 2021-09-15 15:12:59.000 258 21275.61 455.72 43101.85 48069.12 2021-09-15 15:13:00.000 258 21275.64 455.62 43101.86 48069.06 2021-09-15 15:13:01.000 258 21275.64 455.58 43101.89 48069.13 2021-09-15 15:13:02.000 258 21275.71 455.54 43101.90 48069.11 2021-09-15 15:13:03.000 258 21275.73 455.56 43101.94 48069.15 2021-09-15 15:13:04.000 258 21275.75 455.58 43101.90 48069.19 2021-09-15 15:13:05.000 258 21275.77 455.57 43101.90 48069.21 2021-09-15 15:13:06.000 258 21275.78 455.52 43101.94 48069.22 2021-09-15 15:13:07.000 258 21275.83 455.47 43101.95 48069.20 2021-09-15 15:13:08.000 258 21275.82 455.43 43101.95 48069.25 2021-09-15 15:13:09.000 258 21275.82 455.44 43101.99 48069.24 2021-09-15 15:13:10.000 258 21275.82 455.39 43102.03 48069.34 2021-09-15 15:13:11.000 258 21275.83 455.35 43102.04 48069.32 2021-09-15 15:13:12.000 258 21275.83 455.34 43102.09 48069.37 2021-09-15 15:13:13.000 258 21275.87 455.41 43102.09 48069.39 2021-09-15 15:13:14.000 258 21275.89 455.43 43102.09 48069.40 2021-09-15 15:13:15.000 258 21275.89 455.45 43102.05 48069.40 2021-09-15 15:13:16.000 258 21275.88 455.46 43102.06 48069.33 2021-09-15 15:13:17.000 258 21275.84 455.47 43102.03 48069.30 2021-09-15 15:13:18.000 258 21275.82 455.49 43102.03 48069.30 2021-09-15 15:13:19.000 258 21275.81 455.50 43102.02 48069.30 2021-09-15 15:13:20.000 258 21275.85 455.49 43101.99 48069.31 2021-09-15 15:13:21.000 258 21275.87 455.48 43101.99 48069.31 2021-09-15 15:13:22.000 258 21275.88 455.45 43101.99 48069.28 2021-09-15 15:13:23.000 258 21275.90 455.40 43102.00 48069.31 2021-09-15 15:13:24.000 258 21275.90 455.38 43102.05 48069.35 2021-09-15 15:13:25.000 258 21275.84 455.34 43102.07 48069.36 2021-09-15 15:13:26.000 258 21275.87 455.32 43102.07 48069.35 2021-09-15 15:13:27.000 258 21275.87 455.30 43102.09 48069.37 2021-09-15 15:13:28.000 258 21275.87 455.31 43102.10 48069.43 2021-09-15 15:13:29.000 258 21275.91 455.30 43102.12 48069.41 2021-09-15 15:13:30.000 258 21275.96 455.29 43102.14 48069.42 2021-09-15 15:13:31.000 258 21275.91 455.31 43102.16 48069.43 2021-09-15 15:13:32.000 258 21275.85 455.33 43102.16 48069.41 2021-09-15 15:13:33.000 258 21275.83 455.31 43102.15 48069.41 2021-09-15 15:13:34.000 258 21275.83 455.29 43102.13 48069.41 2021-09-15 15:13:35.000 258 21275.77 455.32 43102.15 48069.41 2021-09-15 15:13:36.000 258 21275.76 455.34 43102.14 48069.40 2021-09-15 15:13:37.000 258 21275.76 455.34 43102.13 48069.40 2021-09-15 15:13:38.000 258 21275.78 455.34 43102.13 48069.38 2021-09-15 15:13:39.000 258 21275.78 455.35 43102.15 48069.38 2021-09-15 15:13:40.000 258 21275.80 455.35 43102.16 48069.40 2021-09-15 15:13:41.000 258 21275.80 455.35 43102.22 48069.39 2021-09-15 15:13:42.000 258 21275.80 455.36 43102.20 48069.48 2021-09-15 15:13:43.000 258 21275.77 455.33 43102.19 48069.42 2021-09-15 15:13:44.000 258 21275.74 455.30 43102.19 48069.41 2021-09-15 15:13:45.000 258 21275.75 455.30 43102.20 48069.40 2021-09-15 15:13:46.000 258 21275.79 455.36 43102.18 48069.42 2021-09-15 15:13:47.000 258 21275.84 455.44 43102.16 48069.45 2021-09-15 15:13:48.000 258 21275.87 455.49 43102.14 48069.39 2021-09-15 15:13:49.000 258 21275.88 455.53 43102.11 48069.40 2021-09-15 15:13:50.000 258 21275.91 455.57 43102.07 48069.42 2021-09-15 15:13:51.000 258 21275.88 455.58 43102.04 48069.40 2021-09-15 15:13:52.000 258 21275.88 455.59 43102.00 48069.36 2021-09-15 15:13:53.000 258 21275.89 455.60 43102.00 48069.32 2021-09-15 15:13:54.000 258 21275.94 455.60 43102.00 48069.34 2021-09-15 15:13:55.000 258 21275.92 455.60 43101.96 48069.35 2021-09-15 15:13:56.000 258 21275.92 455.58 43101.94 48069.32 2021-09-15 15:13:57.000 258 21275.94 455.55 43101.96 48069.30 2021-09-15 15:13:58.000 258 21275.97 455.50 43101.99 48069.33 2021-09-15 15:13:59.000 258 21275.98 455.46 43101.99 48069.30 2021-09-15 15:14:00.000 258 21276.01 455.44 43101.99 48069.41 2021-09-15 15:14:01.000 258 21276.02 455.39 43102.02 48069.37 2021-09-15 15:14:02.000 258 21276.03 455.35 43102.05 48069.38 2021-09-15 15:14:03.000 258 21276.02 455.33 43102.04 48069.38 2021-09-15 15:14:04.000 258 21276.02 455.33 43102.04 48069.38 2021-09-15 15:14:05.000 258 21276.02 455.36 43102.08 48069.42 2021-09-15 15:14:06.000 258 21276.00 455.34 43102.04 48069.43 2021-09-15 15:14:07.000 258 21276.00 455.39 43102.05 48069.42 2021-09-15 15:14:08.000 258 21276.03 455.37 43102.03 48069.42 2021-09-15 15:14:09.000 258 21276.03 455.37 43102.01 48069.43 2021-09-15 15:14:10.000 258 21276.04 455.39 43102.00 48069.40 2021-09-15 15:14:11.000 258 21276.02 455.45 43101.97 48069.42 2021-09-15 15:14:12.000 258 21276.00 455.47 43101.97 48069.37 2021-09-15 15:14:13.000 258 21275.95 455.48 43101.90 48069.32 2021-09-15 15:14:14.000 258 21275.96 455.44 43101.88 48069.28 2021-09-15 15:14:15.000 258 21275.92 455.44 43101.84 48069.23 2021-09-15 15:14:16.000 258 21275.90 455.43 43101.85 48069.22 2021-09-15 15:14:17.000 258 21275.91 455.35 43101.86 48069.24 2021-09-15 15:14:18.000 258 21275.87 455.31 43101.86 48069.20 2021-09-15 15:14:19.000 258 21275.91 455.24 43101.91 48069.27 2021-09-15 15:14:20.000 258 21275.94 455.18 43101.94 48069.20 2021-09-15 15:14:21.000 258 21275.93 455.15 43101.97 48069.28 2021-09-15 15:14:22.000 258 21275.88 455.12 43102.00 48069.34 2021-09-15 15:14:23.000 258 21275.84 455.09 43102.04 48069.36 2021-09-15 15:14:24.000 258 21275.83 455.07 43102.06 48069.34 2021-09-15 15:14:25.000 258 21275.79 455.04 43102.06 48069.34 2021-09-15 15:14:26.000 258 21275.78 455.03 43102.05 48069.36 2021-09-15 15:14:27.000 258 21275.79 454.98 43102.08 48069.38 2021-09-15 15:14:28.000 258 21275.80 454.93 43102.10 48069.38 2021-09-15 15:14:29.000 258 21275.83 454.90 43102.12 48069.37 2021-09-15 15:14:30.000 258 21275.80 454.86 43102.16 48069.38 2021-09-15 15:14:31.000 258 21275.82 454.84 43102.23 48069.45 2021-09-15 15:14:32.000 258 21275.83 454.87 43102.21 48069.47 2021-09-15 15:14:33.000 258 21275.84 454.87 43102.23 48069.52 2021-09-15 15:14:34.000 258 21275.85 454.86 43102.26 48069.53 2021-09-15 15:14:35.000 258 21275.82 454.85 43102.27 48069.57 2021-09-15 15:14:36.000 258 21275.83 454.85 43102.29 48069.48 2021-09-15 15:14:37.000 258 21275.78 454.86 43102.29 48069.57 2021-09-15 15:14:38.000 258 21275.80 454.85 43102.32 48069.50 2021-09-15 15:14:39.000 258 21275.81 454.87 43102.31 48069.57 2021-09-15 15:14:40.000 258 21275.82 454.90 43102.32 48069.57 2021-09-15 15:14:41.000 258 21275.84 454.88 43102.32 48069.56 2021-09-15 15:14:42.000 258 21275.83 454.88 43102.35 48069.60 2021-09-15 15:14:43.000 258 21275.84 454.83 43102.38 48069.63 2021-09-15 15:14:44.000 258 21275.84 454.81 43102.40 48069.60 2021-09-15 15:14:45.000 258 21275.84 454.76 43102.42 48069.63 2021-09-15 15:14:46.000 258 21275.85 454.69 43102.48 48069.66 2021-09-15 15:14:47.000 258 21275.88 454.66 43102.53 48069.72 2021-09-15 15:14:48.000 258 21275.93 454.65 43102.56 48069.78 2021-09-15 15:14:49.000 258 21275.98 454.69 43102.55 48069.77 2021-09-15 15:14:50.000 258 21276.00 454.75 43102.53 48069.83 2021-09-15 15:14:51.000 258 21276.02 454.75 43102.51 48069.83 2021-09-15 15:14:52.000 258 21276.05 454.74 43102.47 48069.79 2021-09-15 15:14:53.000 258 21276.09 454.70 43102.51 48069.83 2021-09-15 15:14:54.000 258 21276.07 454.73 43102.56 48069.79 2021-09-15 15:14:55.000 258 21276.08 454.72 43102.57 48069.86 2021-09-15 15:14:56.000 258 21276.07 454.76 43102.54 48069.84 2021-09-15 15:14:57.000 258 21276.08 454.81 43102.54 48069.83 2021-09-15 15:14:58.000 258 21276.07 454.89 43102.51 48069.87 2021-09-15 15:14:59.000 258 21276.03 454.96 43102.45 48069.81 2021-09-15 15:15:00.000 258 21276.02 454.98 43102.41 48069.74 2021-09-15 15:15:01.000 258 21276.02 454.97 43102.43 48069.78 2021-09-15 15:15:02.000 258 21276.00 454.93 43102.44 48069.71 2021-09-15 15:15:03.000 258 21276.03 454.91 43102.44 48069.80 2021-09-15 15:15:04.000 258 21276.06 454.92 43102.46 48069.77 2021-09-15 15:15:05.000 258 21276.09 454.95 43102.46 48069.75 2021-09-15 15:15:06.000 258 21276.11 454.97 43102.47 48069.87 2021-09-15 15:15:07.000 258 21276.13 455.00 43102.49 48069.81 2021-09-15 15:15:08.000 258 21276.16 455.05 43102.49 48069.87 2021-09-15 15:15:09.000 258 21276.15 455.06 43102.47 48069.83 2021-09-15 15:15:10.000 258 21276.16 455.10 43102.48 48069.81 2021-09-15 15:15:11.000 258 21276.15 455.09 43102.47 48069.86 2021-09-15 15:15:12.000 258 21276.13 455.11 43102.47 48069.84 2021-09-15 15:15:13.000 258 21276.14 455.14 43102.44 48069.83 2021-09-15 15:15:14.000 258 21276.18 455.17 43102.43 48069.86 2021-09-15 15:15:15.000 258 21276.20 455.16 43102.45 48069.76 2021-09-15 15:15:16.000 258 21276.22 455.18 43102.38 48069.85 2021-09-15 15:15:17.000 258 21276.26 455.17 43102.38 48069.78 2021-09-15 15:15:18.000 258 21276.25 455.16 43102.39 48069.82 2021-09-15 15:15:19.000 258 21276.24 455.14 43102.37 48069.84 2021-09-15 15:15:20.000 258 21276.21 455.16 43102.39 48069.76 2021-09-15 15:15:21.000 258 21276.17 455.19 43102.34 48069.77 2021-09-15 15:15:22.000 258 21276.21 455.20 43102.36 48069.80 2021-09-15 15:15:23.000 258 21276.21 455.21 43102.35 48069.76 2021-09-15 15:15:24.000 258 21276.25 455.21 43102.34 48069.78 2021-09-15 15:15:25.000 258 21276.30 455.21 43102.32 48069.76 2021-09-15 15:15:26.000 258 21276.30 455.17 43102.35 48069.80 2021-09-15 15:15:27.000 258 21276.32 455.13 43102.36 48069.80 2021-09-15 15:15:28.000 258 21276.33 455.09 43102.39 48069.80 2021-09-15 15:15:29.000 258 21276.34 455.04 43102.40 48069.78 2021-09-15 15:15:30.000 258 21276.36 454.97 43102.41 48069.81 2021-09-15 15:15:31.000 258 21276.46 454.95 43102.46 48069.88 2021-09-15 15:15:32.000 258 21276.51 454.88 43102.52 48069.97 2021-09-15 15:15:33.000 258 21276.53 454.82 43102.59 48069.95 2021-09-15 15:15:34.000 258 21276.56 454.81 43102.61 48070.12 2021-09-15 15:15:35.000 258 21276.60 454.82 43102.63 48070.14 2021-09-15 15:15:36.000 258 21276.58 454.81 43102.66 48070.14 2021-09-15 15:15:37.000 258 21276.57 454.81 43102.71 48070.23 2021-09-15 15:15:38.000 258 21276.50 454.82 43102.71 48070.20 2021-09-15 15:15:39.000 258 21276.43 454.86 43102.73 48070.15 2021-09-15 15:15:40.000 258 21276.37 454.88 43102.69 48070.16 2021-09-15 15:15:41.000 258 21276.37 454.87 43102.63 48070.16 2021-09-15 15:15:42.000 258 21276.32 454.91 43102.64 48070.14 2021-09-15 15:15:43.000 258 21276.29 454.96 43102.65 48070.01 2021-09-15 15:15:44.000 258 21276.25 455.04 43102.57 48069.99 2021-09-15 15:15:45.000 258 21276.17 455.17 43102.44 48069.88 2021-09-15 15:15:46.000 258 21276.15 455.24 43102.33 48069.81 2021-09-15 15:15:47.000 258 21276.17 455.24 43102.25 48069.74 2021-09-15 15:15:48.000 258 21276.19 455.20 43102.20 48069.68 2021-09-15 15:15:49.000 258 21276.17 455.19 43102.15 48069.65 2021-09-15 15:15:50.000 258 21276.17 455.18 43102.20 48069.59 2021-09-15 15:15:51.000 258 21276.19 455.16 43102.17 48069.59 2021-09-15 15:15:52.000 258 21276.19 455.14 43102.17 48069.63 2021-09-15 15:15:53.000 258 21276.19 455.12 43102.19 48069.57 2021-09-15 15:15:54.000 258 21276.18 455.09 43102.20 48069.59 2021-09-15 15:15:55.000 258 21276.19 455.07 43102.22 48069.60 2021-09-15 15:15:56.000 258 21276.17 455.08 43102.24 48069.57 2021-09-15 15:15:57.000 258 21276.15 455.13 43102.20 48069.63 2021-09-15 15:15:58.000 258 21276.11 455.13 43102.22 48069.53 2021-09-15 15:15:59.000 258 21276.11 455.12 43102.21 48069.57 2021-09-15 15:16:00.000 258 21276.14 455.12 43102.21 48069.59 2021-09-15 15:16:01.000 258 21276.17 455.15 43102.24 48069.55 2021-09-15 15:16:02.000 258 21276.20 455.17 43102.23 48069.58 2021-09-15 15:16:03.000 258 21276.23 455.16 43102.20 48069.60 2021-09-15 15:16:04.000 258 21276.27 455.18 43102.17 48069.58 2021-09-15 15:16:05.000 258 21276.26 455.21 43102.16 48069.59 2021-09-15 15:16:06.000 258 21276.26 455.20 43102.14 48069.61 2021-09-15 15:16:07.000 258 21276.20 455.20 43102.16 48069.62 2021-09-15 15:16:08.000 258 21276.21 455.20 43102.19 48069.64 2021-09-15 15:16:09.000 258 21276.21 455.19 43102.23 48069.63 2021-09-15 15:16:10.000 258 21276.16 455.21 43102.19 48069.58 2021-09-15 15:16:11.000 258 21276.14 455.23 43102.17 48069.58 2021-09-15 15:16:12.000 258 21276.13 455.21 43102.18 48069.55 2021-09-15 15:16:13.000 258 21276.09 455.21 43102.20 48069.61 2021-09-15 15:16:14.000 258 21276.06 455.22 43102.22 48069.54 2021-09-15 15:16:15.000 258 21276.05 455.16 43102.24 48069.53 2021-09-15 15:16:16.000 258 21276.07 455.14 43102.24 48069.57 2021-09-15 15:16:17.000 258 21276.09 455.12 43102.26 48069.58 2021-09-15 15:16:18.000 258 21276.09 455.16 43102.29 48069.61 2021-09-15 15:16:19.000 258 21276.12 455.17 43102.27 48069.58 2021-09-15 15:16:20.000 258 21276.13 455.14 43102.28 48069.64 2021-09-15 15:16:21.000 258 21276.11 455.15 43102.24 48069.61 2021-09-15 15:16:22.000 258 21276.13 455.15 43102.24 48069.64 2021-09-15 15:16:23.000 258 21276.15 455.14 43102.22 48069.62 2021-09-15 15:16:24.000 258 21276.19 455.12 43102.23 48069.61 2021-09-15 15:16:25.000 258 21276.19 455.10 43102.23 48069.64 2021-09-15 15:16:26.000 258 21276.25 455.09 43102.24 48069.65 2021-09-15 15:16:27.000 258 21276.23 455.11 43102.24 48069.63 2021-09-15 15:16:28.000 258 21276.25 455.09 43102.27 48069.65 2021-09-15 15:16:29.000 258 21276.21 455.11 43102.31 48069.66 2021-09-15 15:16:30.000 258 21276.22 455.09 43102.29 48069.66 2021-09-15 15:16:31.000 258 21276.24 455.08 43102.28 48069.64 2021-09-15 15:16:32.000 258 21276.22 455.07 43102.26 48069.67 2021-09-15 15:16:33.000 258 21276.25 455.08 43102.25 48069.66 2021-09-15 15:16:34.000 258 21276.25 455.09 43102.23 48069.66 2021-09-15 15:16:35.000 258 21276.27 455.09 43102.22 48069.63 2021-09-15 15:16:36.000 258 21276.25 455.09 43102.21 48069.65 2021-09-15 15:16:37.000 258 21276.27 455.06 43102.19 48069.66 2021-09-15 15:16:38.000 258 21276.26 455.08 43102.21 48069.62 2021-09-15 15:16:39.000 258 21276.26 455.09 43102.18 48069.60 2021-09-15 15:16:40.000 258 21276.29 455.05 43102.15 48069.57 2021-09-15 15:16:41.000 258 21276.22 455.05 43102.14 48069.63 2021-09-15 15:16:42.000 258 21276.24 455.00 43102.19 48069.60 2021-09-15 15:16:43.000 258 21276.23 454.96 43102.21 48069.56 2021-09-15 15:16:44.000 258 21276.20 454.98 43102.22 48069.58 2021-09-15 15:16:45.000 258 21276.21 455.01 43102.20 48069.55 2021-09-15 15:16:46.000 258 21276.22 455.00 43102.20 48069.58 2021-09-15 15:16:47.000 258 21276.21 455.01 43102.20 48069.58 2021-09-15 15:16:48.000 258 21276.24 454.98 43102.16 48069.58 2021-09-15 15:16:49.000 258 21276.23 454.95 43102.17 48069.59 2021-09-15 15:16:50.000 258 21276.18 454.93 43102.22 48069.57 2021-09-15 15:16:51.000 258 21276.18 454.99 43102.16 48069.63 2021-09-15 15:16:52.000 258 21276.10 455.10 43102.10 48069.58 2021-09-15 15:16:53.000 258 21276.04 455.19 43102.06 48069.47 2021-09-15 15:16:54.000 258 21276.04 455.26 43101.95 48069.35 2021-09-15 15:16:55.000 258 21276.02 455.29 43101.88 48069.25 2021-09-15 15:16:56.000 258 21276.01 455.32 43101.81 48069.22 2021-09-15 15:16:57.000 258 21276.00 455.29 43101.75 48069.16 2021-09-15 15:16:58.000 258 21276.03 455.28 43101.73 48069.16 2021-09-15 15:16:59.000 258 21276.03 455.25 43101.73 48069.14 2021-09-15 15:17:00.000 258 21276.03 455.18 43101.75 48069.14 2021-09-15 15:17:01.000 258 21276.06 455.16 43101.79 48069.10 2021-09-15 15:17:02.000 258 21276.07 455.13 43101.83 48069.16 2021-09-15 15:17:03.000 258 21276.04 455.09 43101.83 48069.13 2021-09-15 15:17:04.000 258 21276.03 455.07 43101.85 48069.14 2021-09-15 15:17:05.000 258 21276.03 455.05 43101.86 48069.19 2021-09-15 15:17:06.000 258 21276.05 455.03 43101.89 48069.18 2021-09-15 15:17:07.000 258 21276.01 455.00 43101.90 48069.17 2021-09-15 15:17:08.000 258 21276.00 455.04 43101.89 48069.28 2021-09-15 15:17:09.000 258 21275.97 455.02 43101.92 48069.24 2021-09-15 15:17:10.000 258 21275.95 455.05 43101.91 48069.17 2021-09-15 15:17:11.000 258 21275.91 455.05 43101.86 48069.16 2021-09-15 15:17:12.000 258 21275.92 455.04 43101.86 48069.17 2021-09-15 15:17:13.000 258 21275.93 455.03 43101.90 48069.19 2021-09-15 15:17:14.000 258 21275.95 455.03 43101.82 48069.14 2021-09-15 15:17:15.000 258 21275.95 455.02 43101.84 48069.15 2021-09-15 15:17:16.000 258 21275.96 455.02 43101.82 48069.21 2021-09-15 15:17:17.000 258 21275.94 455.02 43101.77 48069.14 2021-09-15 15:17:18.000 258 21275.91 455.00 43101.79 48069.16 2021-09-15 15:17:19.000 258 21275.90 454.99 43101.81 48069.23 2021-09-15 15:17:20.000 258 21275.88 454.99 43101.79 48069.15 2021-09-15 15:17:21.000 258 21275.90 455.00 43101.80 48069.21 2021-09-15 15:17:22.000 258 21275.91 455.02 43101.81 48069.17 2021-09-15 15:17:23.000 258 21275.93 455.05 43101.75 48069.09 2021-09-15 15:17:24.000 258 21275.95 455.05 43101.71 48069.13 2021-09-15 15:17:25.000 258 21275.96 455.06 43101.68 48069.13 2021-09-15 15:17:26.000 258 21275.95 455.06 43101.68 48069.03 2021-09-15 15:17:27.000 258 21275.92 455.04 43101.69 48069.08 2021-09-15 15:17:28.000 258 21275.97 455.03 43101.71 48069.11 2021-09-15 15:17:29.000 258 21276.03 455.03 43101.76 48069.11 2021-09-15 15:17:30.000 258 21276.05 454.99 43101.75 48069.14 2021-09-15 15:17:31.000 258 21276.08 454.98 43101.75 48069.15 2021-09-15 15:17:32.000 258 21276.10 454.94 43101.77 48069.22 2021-09-15 15:17:33.000 258 21276.07 454.87 43101.83 48069.25 2021-09-15 15:17:34.000 258 21276.08 454.76 43101.91 48069.27 2021-09-15 15:17:35.000 258 21276.09 454.76 43101.96 48069.30 2021-09-15 15:17:36.000 258 21276.11 454.71 43102.02 48069.38 2021-09-15 15:17:37.000 258 21276.13 454.65 43102.09 48069.36 2021-09-15 15:17:38.000 258 21276.13 454.62 43102.14 48069.49 2021-09-15 15:17:39.000 258 21276.16 454.60 43102.19 48069.52 2021-09-15 15:17:40.000 258 21276.16 454.64 43102.21 48069.59 2021-09-15 15:17:41.000 258 21276.17 454.67 43102.25 48069.68 2021-09-15 15:17:42.000 258 21276.25 454.65 43102.28 48069.68 2021-09-15 15:17:43.000 258 21276.27 454.69 43102.32 48069.67 2021-09-15 15:17:44.000 258 21276.30 454.74 43102.37 48069.77 2021-09-15 15:17:45.000 258 21276.35 454.74 43102.36 48069.75 2021-09-15 15:17:46.000 258 21276.37 454.78 43102.35 48069.86 2021-09-15 15:17:47.000 258 21276.39 454.82 43102.32 48069.82 2021-09-15 15:17:48.000 258 21276.44 454.82 43102.31 48069.79 2021-09-15 15:17:49.000 258 21276.44 454.83 43102.33 48069.88 2021-09-15 15:17:50.000 258 21276.49 454.81 43102.33 48069.85 2021-09-15 15:17:51.000 258 21276.50 454.83 43102.35 48069.88 2021-09-15 15:17:52.000 258 21276.51 454.80 43102.35 48069.92 2021-09-15 15:17:53.000 258 21276.51 454.83 43102.36 48069.87 2021-09-15 15:17:54.000 258 21276.55 454.86 43102.37 48069.94 2021-09-15 15:17:55.000 258 21276.57 454.87 43102.36 48069.95 2021-09-15 15:17:56.000 258 21276.58 454.85 43102.35 48069.92 2021-09-15 15:17:57.000 258 21276.58 454.83 43102.37 48069.94 2021-09-15 15:17:58.000 258 21276.58 454.86 43102.36 48069.90 2021-09-15 15:17:59.000 258 21276.52 454.89 43102.36 48069.95 2021-09-15 15:18:00.000 258 21276.53 454.91 43102.42 48069.89 2021-09-15 15:18:01.000 258 21276.53 454.94 43102.41 48069.92 2021-09-15 15:18:02.000 258 21276.53 454.99 43102.38 48069.96 2021-09-15 15:18:03.000 258 21276.56 455.03 43102.36 48069.90 2021-09-15 15:18:04.000 258 21276.61 455.06 43102.32 48069.93 2021-09-15 15:18:05.000 258 21276.63 455.00 43102.29 48069.93 2021-09-15 15:18:06.000 258 21276.61 454.97 43102.30 48069.86 2021-09-15 15:18:07.000 258 21276.59 454.96 43102.28 48069.88 2021-09-15 15:18:08.000 258 21276.60 454.94 43102.29 48069.91 2021-09-15 15:18:09.000 258 21276.58 454.93 43102.28 48069.88 2021-09-15 15:18:10.000 258 21276.57 454.92 43102.29 48069.91 2021-09-15 15:18:11.000 258 21276.56 454.93 43102.31 48069.87 2021-09-15 15:18:12.000 258 21276.56 454.92 43102.32 48069.91 2021-09-15 15:18:13.000 258 21276.52 454.89 43102.32 48069.90 2021-09-15 15:18:14.000 258 21276.53 454.86 43102.35 48069.89 2021-09-15 15:18:15.000 258 21276.52 454.81 43102.37 48069.95 2021-09-15 15:18:16.000 258 21276.53 454.69 43102.44 48069.90 2021-09-15 15:18:17.000 258 21276.49 454.69 43102.51 48069.96 2021-09-15 15:18:18.000 258 21276.46 454.68 43102.51 48069.97 2021-09-15 15:18:19.000 258 21276.48 454.71 43102.53 48070.05 2021-09-15 15:18:20.000 258 21276.48 454.74 43102.54 48070.08 2021-09-15 15:18:21.000 258 21276.48 454.75 43102.54 48070.03 2021-09-15 15:18:22.000 258 21276.52 454.75 43102.55 48070.08 2021-09-15 15:18:23.000 258 21276.55 454.76 43102.57 48070.06 2021-09-15 15:18:24.000 258 21276.57 454.78 43102.57 48070.11 2021-09-15 15:18:25.000 258 21276.55 454.79 43102.59 48070.12 2021-09-15 15:18:26.000 258 21276.52 454.79 43102.58 48070.11 2021-09-15 15:18:27.000 258 21276.53 454.80 43102.58 48070.12 2021-09-15 15:18:28.000 258 21276.52 454.81 43102.59 48070.11 2021-09-15 15:18:29.000 258 21276.55 454.80 43102.58 48070.10 2021-09-15 15:18:30.000 258 21276.53 454.80 43102.58 48070.15 2021-09-15 15:18:31.000 258 21276.55 454.81 43102.58 48070.14 2021-09-15 15:18:32.000 258 21276.53 454.78 43102.64 48070.19 2021-09-15 15:18:33.000 258 21276.58 454.72 43102.67 48070.17 2021-09-15 15:18:34.000 258 21276.59 454.68 43102.71 48070.14 2021-09-15 15:18:35.000 258 21276.58 454.66 43102.73 48070.29 2021-09-15 15:18:36.000 258 21276.56 454.65 43102.72 48070.24 2021-09-15 15:18:37.000 258 21276.59 454.69 43102.75 48070.31 2021-09-15 15:18:38.000 258 21276.59 454.75 43102.71 48070.26 2021-09-15 15:18:39.000 258 21276.62 454.81 43102.67 48070.27 2021-09-15 15:18:40.000 258 21276.64 454.83 43102.71 48070.23 2021-09-15 15:18:41.000 258 21276.65 454.84 43102.69 48070.24 2021-09-15 15:18:42.000 258 21276.67 454.90 43102.67 48070.23 2021-09-15 15:18:43.000 258 21276.67 454.93 43102.64 48070.17 2021-09-15 15:18:44.000 258 21276.68 454.99 43102.59 48070.20 2021-09-15 15:18:45.000 258 21276.71 455.03 43102.56 48070.20 2021-09-15 15:18:46.000 258 21276.70 455.03 43102.55 48070.12 2021-09-15 15:18:47.000 258 21276.69 455.04 43102.54 48070.18 2021-09-15 15:18:48.000 258 21276.66 455.03 43102.52 48070.10 2021-09-15 15:18:49.000 258 21276.69 455.02 43102.50 48070.14 2021-09-15 15:18:50.000 258 21276.70 455.02 43102.48 48070.16 2021-09-15 15:18:51.000 258 21276.78 454.98 43102.49 48070.16 2021-09-15 15:18:52.000 258 21276.79 454.97 43102.49 48070.20 2021-09-15 15:18:53.000 258 21276.81 454.98 43102.51 48070.17 2021-09-15 15:18:54.000 258 21276.82 454.95 43102.52 48070.21 2021-09-15 15:18:55.000 258 21276.83 454.95 43102.53 48070.22 2021-09-15 15:18:56.000 258 21276.85 454.97 43102.53 48070.19 2021-09-15 15:18:57.000 258 21276.86 454.96 43102.53 48070.17 2021-09-15 15:18:58.000 258 21276.89 454.92 43102.51 48070.19 2021-09-15 15:18:59.000 258 21276.97 454.89 43102.51 48070.23 2021-09-15 15:19:00.000 258 21276.96 454.92 43102.52 48070.20 2021-09-15 15:19:01.000 258 21277.01 454.89 43102.52 48070.28 2021-09-15 15:19:02.000 258 21277.03 454.84 43102.52 48070.31 2021-09-15 15:19:03.000 258 21277.07 454.80 43102.57 48070.34 2021-09-15 15:19:04.000 258 21277.09 454.73 43102.60 48070.35 2021-09-15 15:19:05.000 258 21277.13 454.71 43102.62 48070.38 2021-09-15 15:19:06.000 258 21277.18 454.72 43102.62 48070.37 2021-09-15 15:19:07.000 258 21277.18 454.71 43102.64 48070.42 2021-09-15 15:19:08.000 258 21277.18 454.74 43102.63 48070.46 2021-09-15 15:19:09.000 258 21277.18 454.75 43102.63 48070.49 2021-09-15 15:19:10.000 258 21277.20 454.76 43102.63 48070.42 2021-09-15 15:19:11.000 258 21277.20 454.79 43102.61 48070.47 2021-09-15 15:19:12.000 258 21277.17 454.78 43102.61 48070.49 2021-09-15 15:19:13.000 258 21277.15 454.78 43102.63 48070.43 2021-09-15 15:19:14.000 258 21277.09 454.79 43102.63 48070.41 2021-09-15 15:19:15.000 258 21277.03 454.78 43102.64 48070.39 2021-09-15 15:19:16.000 258 21277.01 454.78 43102.61 48070.39 2021-09-15 15:19:17.000 258 21277.01 454.80 43102.59 48070.36 2021-09-15 15:19:18.000 258 21276.98 454.77 43102.58 48070.35 2021-09-15 15:19:19.000 258 21276.93 454.79 43102.61 48070.35 2021-09-15 15:19:20.000 258 21276.91 454.84 43102.63 48070.36 2021-09-15 15:19:21.000 258 21276.85 454.86 43102.59 48070.32 2021-09-15 15:19:22.000 258 21276.78 454.87 43102.55 48070.28 2021-09-15 15:19:23.000 258 21276.68 454.90 43102.56 48070.21 2021-09-15 15:19:24.000 258 21276.63 454.92 43102.55 48070.12 2021-09-15 15:19:25.000 258 21276.58 454.98 43102.50 48070.13 2021-09-15 15:19:26.000 258 21276.54 455.05 43102.49 48070.06 2021-09-15 15:19:27.000 258 21276.46 455.11 43102.45 48070.01 2021-09-15 15:19:28.000 258 21276.37 455.17 43102.41 48069.97 2021-09-15 15:19:29.000 258 21276.27 455.24 43102.39 48069.92 2021-09-15 15:19:30.000 258 21276.21 455.29 43102.34 48069.85 2021-09-15 15:19:31.000 258 21276.13 455.38 43102.25 48069.76 2021-09-15 15:19:32.000 258 21276.02 455.42 43102.17 48069.66 2021-09-15 15:19:33.000 258 21275.94 455.45 43102.11 48069.56 2021-09-15 15:19:34.000 258 21275.86 455.47 43102.11 48069.48 2021-09-15 15:19:35.000 258 21275.81 455.48 43102.04 48069.39 2021-09-15 15:19:36.000 258 21275.76 455.50 43102.04 48069.37 2021-09-15 15:19:37.000 258 21275.71 455.53 43102.02 48069.28 2021-09-15 15:19:38.000 258 21275.64 455.55 43101.98 48069.26 2021-09-15 15:19:39.000 258 21275.61 455.55 43102.02 48069.26 2021-09-15 15:19:40.000 258 21275.64 455.59 43102.01 48069.22 2021-09-15 15:19:41.000 258 21275.58 455.64 43101.99 48069.22 2021-09-15 15:19:42.000 258 21275.49 455.74 43101.93 48069.14 2021-09-15 15:19:43.000 258 21275.47 455.81 43101.86 48069.12 2021-09-15 15:19:44.000 258 21275.43 455.85 43101.83 48069.06 2021-09-15 15:19:45.000 258 21275.41 455.93 43101.77 48069.01 2021-09-15 15:19:46.000 258 21275.42 455.90 43101.74 48068.97 2021-09-15 15:19:47.000 258 21275.44 455.86 43101.76 48068.93 2021-09-15 15:19:48.000 258 21275.44 455.84 43101.78 48068.94 2021-09-15 15:19:49.000 258 21275.49 455.82 43101.79 48068.94 2021-09-15 15:19:50.000 258 21275.51 455.79 43101.79 48068.94 2021-09-15 15:19:51.000 258 21275.50 455.82 43101.79 48068.99 2021-09-15 15:19:52.000 258 21275.46 455.93 43101.77 48069.02 2021-09-15 15:19:53.000 258 21275.44 455.97 43101.76 48068.90 2021-09-15 15:19:54.000 258 21275.42 456.01 43101.70 48068.87 2021-09-15 15:19:55.000 258 21275.37 455.99 43101.67 48068.82 2021-09-15 15:19:56.000 258 21275.34 456.01 43101.60 48068.79 2021-09-15 15:19:57.000 258 21275.31 456.03 43101.57 48068.76 2021-09-15 15:19:58.000 258 21275.33 456.03 43101.51 48068.71 2021-09-15 15:19:59.000 258 21275.35 456.03 43101.50 48068.62 2021-09-15 15:20:00.000 258 21275.40 455.99 43101.49 48068.63 2021-09-15 15:20:01.000 258 21275.44 455.95 43101.46 48068.65 2021-09-15 15:20:02.000 258 21275.49 455.93 43101.46 48068.66 2021-09-15 15:20:03.000 258 21275.50 455.89 43101.47 48068.64 2021-09-15 15:20:04.000 258 21275.56 455.78 43101.52 48068.70 2021-09-15 15:20:05.000 258 21275.62 455.66 43101.57 48068.73 2021-09-15 15:20:06.000 258 21275.71 455.55 43101.63 48068.84 2021-09-15 15:20:07.000 258 21275.81 455.48 43101.66 48068.92 2021-09-15 15:20:08.000 258 21275.92 455.40 43101.72 48069.03 2021-09-15 15:20:09.000 258 21275.93 455.42 43101.75 48069.08 2021-09-15 15:20:10.000 258 21275.96 455.45 43101.76 48069.16 2021-09-15 15:20:11.000 258 21275.98 455.49 43101.72 48069.08 2021-09-15 15:20:12.000 258 21275.99 455.50 43101.69 48069.10 2021-09-15 15:20:13.000 258 21276.02 455.54 43101.62 48069.08 2021-09-15 15:20:14.000 258 21276.05 455.53 43101.58 48069.11 2021-09-15 15:20:15.000 258 21276.12 455.49 43101.59 48069.04 2021-09-15 15:20:16.000 258 21276.16 455.41 43101.58 48069.01 2021-09-15 15:20:17.000 258 21276.18 455.41 43101.54 48069.04 2021-09-15 15:20:18.000 258 21276.24 455.42 43101.54 48069.07 2021-09-15 15:20:19.000 258 21276.29 455.42 43101.51 48069.00 2021-09-15 15:20:20.000 258 21276.31 455.43 43101.45 48069.04 2021-09-15 15:20:21.000 258 21276.38 455.37 43101.42 48069.06 2021-09-15 15:20:22.000 258 21276.52 455.18 43101.45 48069.01 2021-09-15 15:20:23.000 258 21276.60 454.98 43101.53 48069.12 2021-09-15 15:20:24.000 258 21276.62 454.87 43101.67 48069.29 2021-09-15 15:20:25.000 258 21276.67 454.78 43101.80 48069.36 2021-09-15 15:20:26.000 258 21276.70 454.71 43101.89 48069.50 2021-09-15 15:20:27.000 258 21276.73 454.68 43101.96 48069.57 2021-09-15 15:20:28.000 258 21276.74 454.64 43102.00 48069.67 2021-09-15 15:20:29.000 258 21276.74 454.63 43102.03 48069.70 2021-09-15 15:20:30.000 258 21276.72 454.61 43102.07 48069.77 2021-09-15 15:20:31.000 258 21276.70 454.61 43102.11 48069.75 2021-09-15 15:20:32.000 258 21276.68 454.64 43102.13 48069.76 2021-09-15 15:20:33.000 258 21276.67 454.63 43102.15 48069.75 2021-09-15 15:20:34.000 258 21276.67 454.62 43102.13 48069.82 2021-09-15 15:20:35.000 258 21276.64 454.59 43102.16 48069.80 2021-09-15 15:20:36.000 258 21276.68 454.59 43102.16 48069.80 2021-09-15 15:20:37.000 258 21276.74 454.55 43102.20 48069.82 2021-09-15 15:20:38.000 258 21276.76 454.51 43102.25 48069.85 2021-09-15 15:20:39.000 258 21276.72 454.47 43102.20 48069.90 2021-09-15 15:20:40.000 258 21276.74 454.47 43102.20 48069.86 2021-09-15 15:20:41.000 258 21276.77 454.46 43102.23 48069.93 2021-09-15 15:20:42.000 258 21276.78 454.47 43102.22 48069.89 2021-09-15 15:20:43.000 258 21276.80 454.52 43102.19 48069.92 2021-09-15 15:20:44.000 258 21276.77 454.54 43102.18 48069.93 2021-09-15 15:20:45.000 258 21276.77 454.56 43102.18 48069.88 2021-09-15 15:20:46.000 258 21276.77 454.59 43102.14 48069.88 2021-09-15 15:20:47.000 258 21276.77 454.59 43102.13 48069.91 2021-09-15 15:20:48.000 258 21276.80 454.57 43102.16 48069.88 2021-09-15 15:20:49.000 258 21276.80 454.58 43102.14 48069.91 2021-09-15 15:20:50.000 258 21276.80 454.60 43102.12 48069.88 2021-09-15 15:20:51.000 258 21276.83 454.63 43102.09 48069.85 2021-09-15 15:20:52.000 258 21276.84 454.66 43102.06 48069.86 2021-09-15 15:20:53.000 258 21276.80 454.68 43102.05 48069.81 2021-09-15 15:20:54.000 258 21276.78 454.69 43102.03 48069.80 2021-09-15 15:20:55.000 258 21276.79 454.69 43102.01 48069.78 2021-09-15 15:20:56.000 258 21276.78 454.66 43101.99 48069.70 2021-09-15 15:20:57.000 258 21276.79 454.57 43102.02 48069.74 2021-09-15 15:20:58.000 258 21276.74 454.53 43102.07 48069.70 2021-09-15 15:20:59.000 258 21276.78 454.49 43102.08 48069.75 2021-09-15 15:21:00.000 258 21276.81 454.49 43102.11 48069.74 2021-09-15 15:21:01.000 258 21276.82 454.50 43102.09 48069.77 2021-09-15 15:21:02.000 258 21276.87 454.49 43102.09 48069.80 2021-09-15 15:21:03.000 258 21276.91 454.48 43102.10 48069.79 2021-09-15 15:21:04.000 258 21276.89 454.53 43102.09 48069.79 2021-09-15 15:21:05.000 258 21276.95 454.55 43102.03 48069.83 2021-09-15 15:21:06.000 258 21276.96 454.57 43101.99 48069.81 2021-09-15 15:21:07.000 258 21276.99 454.62 43101.98 48069.79 2021-09-15 15:21:08.000 258 21277.02 454.65 43101.94 48069.80 2021-09-15 15:21:09.000 258 21277.02 454.64 43101.92 48069.81 2021-09-15 15:21:10.000 258 21276.97 454.62 43101.93 48069.76 2021-09-15 15:21:11.000 258 21276.94 454.63 43101.94 48069.70 2021-09-15 15:21:12.000 258 21276.95 454.64 43101.93 48069.72 2021-09-15 15:21:13.000 258 21276.94 454.62 43101.93 48069.78 2021-09-15 15:21:14.000 258 21276.96 454.60 43101.92 48069.74 2021-09-15 15:21:15.000 258 21276.92 454.63 43101.95 48069.75 2021-09-15 15:21:16.000 258 21276.91 454.62 43101.94 48069.70 2021-09-15 15:21:17.000 258 21276.86 454.59 43101.96 48069.76 2021-09-15 15:21:18.000 258 21276.82 454.56 43101.96 48069.72 2021-09-15 15:21:19.000 258 21276.79 454.53 43101.99 48069.70 2021-09-15 15:21:20.000 258 21276.78 454.50 43102.00 48069.76 2021-09-15 15:21:21.000 258 21276.81 454.53 43102.03 48069.75 2021-09-15 15:21:22.000 258 21276.88 454.53 43102.04 48069.78 2021-09-15 15:21:23.000 258 21276.92 454.53 43102.05 48069.81 2021-09-15 15:21:24.000 258 21276.96 454.55 43102.07 48069.85 2021-09-15 15:21:25.000 258 21277.03 454.61 43102.09 48069.85 2021-09-15 15:21:26.000 258 21277.04 454.61 43102.04 48069.85 2021-09-15 15:21:27.000 258 21277.07 454.59 43102.05 48069.87 2021-09-15 15:21:28.000 258 21277.09 454.58 43102.05 48069.91 2021-09-15 15:21:29.000 258 21277.08 454.59 43102.06 48069.87 2021-09-15 15:21:30.000 258 21277.10 454.58 43102.10 48069.91 2021-09-15 15:21:31.000 258 21277.15 454.58 43102.09 48069.94 2021-09-15 15:21:32.000 258 21277.20 454.58 43102.09 48069.96 2021-09-15 15:21:33.000 258 21277.20 454.57 43102.09 48070.00 2021-09-15 15:21:34.000 258 21277.20 454.55 43102.11 48069.96 2021-09-15 15:21:35.000 258 21277.23 454.50 43102.14 48070.02 2021-09-15 15:21:36.000 258 21277.25 454.43 43102.16 48070.05 2021-09-15 15:21:37.000 258 21277.23 454.39 43102.22 48070.08 2021-09-15 15:21:38.000 258 21277.18 454.38 43102.25 48070.13 2021-09-15 15:21:39.000 258 21277.19 454.38 43102.33 48070.13 2021-09-15 15:21:40.000 258 21277.21 454.39 43102.35 48070.19 2021-09-15 15:21:41.000 258 21277.24 454.40 43102.34 48070.23 2021-09-15 15:21:42.000 258 21277.27 454.42 43102.37 48070.26 2021-09-15 15:21:43.000 258 21277.30 454.44 43102.38 48070.31 2021-09-15 15:21:44.000 258 21277.32 454.47 43102.41 48070.28 2021-09-15 15:21:45.000 258 21277.34 454.52 43102.41 48070.32 2021-09-15 15:21:46.000 258 21277.33 454.53 43102.41 48070.32 2021-09-15 15:21:47.000 258 21277.34 454.57 43102.36 48070.27 2021-09-15 15:21:48.000 258 21277.32 454.57 43102.37 48070.26 2021-09-15 15:21:49.000 258 21277.32 454.56 43102.33 48070.27 2021-09-15 15:21:50.000 258 21277.32 454.59 43102.32 48070.29 2021-09-15 15:21:51.000 258 21277.29 454.61 43102.32 48070.23 2021-09-15 15:21:52.000 258 21277.30 454.62 43102.32 48070.23 2021-09-15 15:21:53.000 258 21277.31 454.62 43102.36 48070.25 2021-09-15 15:21:54.000 258 21277.32 454.62 43102.37 48070.23 2021-09-15 15:21:55.000 258 21277.32 454.65 43102.31 48070.21 2021-09-15 15:21:56.000 258 21277.32 454.64 43102.29 48070.17 2021-09-15 15:21:57.000 258 21277.29 454.63 43102.31 48070.18 2021-09-15 15:21:58.000 258 21277.30 454.62 43102.33 48070.16 2021-09-15 15:21:59.000 258 21277.31 454.64 43102.31 48070.18 2021-09-15 15:22:00.000 258 21277.33 454.62 43102.34 48070.17 2021-09-15 15:22:01.000 258 21277.36 454.57 43102.35 48070.23 2021-09-15 15:22:02.000 258 21277.39 454.55 43102.36 48070.24 2021-09-15 15:22:03.000 258 21277.38 454.51 43102.39 48070.28 2021-09-15 15:22:04.000 258 21277.39 454.50 43102.37 48070.29 2021-09-15 15:22:05.000 258 21277.39 454.52 43102.40 48070.31 2021-09-15 15:22:06.000 258 21277.42 454.54 43102.43 48070.36 2021-09-15 15:22:07.000 258 21277.37 454.55 43102.44 48070.31 2021-09-15 15:22:08.000 258 21277.34 454.54 43102.45 48070.31 2021-09-15 15:22:09.000 258 21277.35 454.54 43102.45 48070.36 2021-09-15 15:22:10.000 258 21277.36 454.54 43102.45 48070.34 2021-09-15 15:22:11.000 258 21277.36 454.55 43102.46 48070.38 2021-09-15 15:22:12.000 258 21277.35 454.56 43102.46 48070.35 2021-09-15 15:22:13.000 258 21277.32 454.60 43102.44 48070.37 2021-09-15 15:22:14.000 258 21277.33 454.60 43102.47 48070.37 2021-09-15 15:22:15.000 258 21277.30 454.61 43102.47 48070.33 2021-09-15 15:22:16.000 258 21277.30 454.65 43102.48 48070.33 2021-09-15 15:22:17.000 258 21277.30 454.69 43102.44 48070.32 2021-09-15 15:22:18.000 258 21277.26 454.75 43102.41 48070.29 2021-09-15 15:22:19.000 258 21277.22 454.77 43102.43 48070.30 2021-09-15 15:22:20.000 258 21277.19 454.73 43102.43 48070.25 2021-09-15 15:22:21.000 258 21277.15 454.73 43102.44 48070.21 2021-09-15 15:22:22.000 258 21277.13 454.74 43102.46 48070.18 2021-09-15 15:22:23.000 258 21277.12 454.72 43102.46 48070.19 2021-09-15 15:22:24.000 258 21277.12 454.72 43102.47 48070.23 2021-09-15 15:22:25.000 258 21277.09 454.73 43102.46 48070.21 2021-09-15 15:22:26.000 258 21277.02 454.78 43102.47 48070.22 2021-09-15 15:22:27.000 258 21276.95 454.81 43102.50 48070.21 2021-09-15 15:22:28.000 258 21276.87 454.92 43102.45 48070.21 2021-09-15 15:22:29.000 258 21276.85 454.98 43102.33 48070.11 2021-09-15 15:22:30.000 258 21276.81 455.03 43102.28 48070.00 2021-09-15 15:22:31.000 258 21276.74 455.07 43102.22 48069.97 2021-09-15 15:22:32.000 258 21276.69 455.07 43102.19 48069.87 2021-09-15 15:22:33.000 258 21276.70 455.03 43102.22 48069.80 2021-09-15 15:22:34.000 258 21276.71 455.02 43102.21 48069.83 2021-09-15 15:22:35.000 258 21276.64 455.13 43102.16 48069.77 2021-09-15 15:22:36.000 258 21276.57 455.25 43102.09 48069.76 2021-09-15 15:22:37.000 258 21276.51 455.36 43101.97 48069.66 2021-09-15 15:22:38.000 258 21276.50 455.42 43101.92 48069.55 2021-09-15 15:22:39.000 258 21276.48 455.49 43101.88 48069.50 2021-09-15 15:22:40.000 258 21276.43 455.59 43101.80 48069.40 2021-09-15 15:22:41.000 258 21276.39 455.64 43101.70 48069.34 2021-09-15 15:22:42.000 258 21276.39 455.69 43101.64 48069.28 2021-09-15 15:22:43.000 258 21276.38 455.71 43101.58 48069.17 2021-09-15 15:22:44.000 258 21276.38 455.68 43101.54 48069.20 2021-09-15 15:22:45.000 258 21276.42 455.64 43101.56 48069.13 2021-09-15 15:22:46.000 258 21276.43 455.63 43101.55 48069.10 2021-09-15 15:22:47.000 258 21276.45 455.62 43101.53 48069.17 2021-09-15 15:22:48.000 258 21276.47 455.63 43101.57 48069.14 2021-09-15 15:22:49.000 258 21276.47 455.63 43101.55 48069.13 2021-09-15 15:22:50.000 258 21276.43 455.66 43101.53 48069.16 2021-09-15 15:22:51.000 258 21276.42 455.71 43101.46 48069.06 2021-09-15 15:22:52.000 258 21276.40 455.74 43101.42 48069.02 2021-09-15 15:22:53.000 258 21276.39 455.75 43101.37 48068.99 2021-09-15 15:22:54.000 258 21276.39 455.74 43101.33 48068.91 2021-09-15 15:22:55.000 258 21276.40 455.75 43101.29 48068.90 2021-09-15 15:22:56.000 258 21276.37 455.75 43101.27 48068.84 2021-09-15 15:22:57.000 258 21276.38 455.75 43101.24 48068.85 2021-09-15 15:22:58.000 258 21276.34 455.73 43101.24 48068.85 2021-09-15 15:22:59.000 258 21276.31 455.69 43101.27 48068.84 2021-09-15 15:23:00.000 258 21276.30 455.65 43101.26 48068.77 2021-09-15 15:23:01.000 258 21276.32 455.60 43101.29 48068.80 2021-09-15 15:23:02.000 258 21276.36 455.55 43101.33 48068.84 2021-09-15 15:23:03.000 258 21276.37 455.49 43101.35 48068.88 2021-09-15 15:23:04.000 258 21276.38 455.45 43101.40 48068.90 2021-09-15 15:23:05.000 258 21276.42 455.45 43101.45 48068.99 2021-09-15 15:23:06.000 258 21276.40 455.43 43101.48 48069.01 2021-09-15 15:23:07.000 258 21276.42 455.40 43101.48 48069.05 2021-09-15 15:23:08.000 258 21276.41 455.37 43101.55 48069.11 2021-09-15 15:23:09.000 258 21276.43 455.36 43101.57 48069.11 2021-09-15 15:23:10.000 258 21276.45 455.34 43101.58 48069.15 2021-09-15 15:23:11.000 258 21276.46 455.33 43101.61 48069.13 2021-09-15 15:23:12.000 258 21276.52 455.29 43101.63 48069.21 2021-09-15 15:23:13.000 258 21276.52 455.24 43101.65 48069.25 2021-09-15 15:23:14.000 258 21276.50 455.16 43101.74 48069.23 2021-09-15 15:23:15.000 258 21276.50 455.12 43101.77 48069.28 2021-09-15 15:23:16.000 258 21276.50 455.08 43101.81 48069.32 2021-09-15 15:23:17.000 258 21276.55 455.10 43101.85 48069.34 2021-09-15 15:23:18.000 258 21276.60 455.10 43101.85 48069.40 2021-09-15 15:23:19.000 258 21276.63 455.14 43101.84 48069.44 2021-09-15 15:23:20.000 258 21276.66 455.18 43101.84 48069.42 2021-09-15 15:23:21.000 258 21276.64 455.24 43101.80 48069.47 2021-09-15 15:23:22.000 258 21276.65 455.23 43101.78 48069.41 2021-09-15 15:23:23.000 258 21276.66 455.20 43101.78 48069.42 2021-09-15 15:23:24.000 258 21276.69 455.16 43101.77 48069.39 2021-09-15 15:23:25.000 258 21276.71 455.11 43101.82 48069.45 2021-09-15 15:23:26.000 258 21276.75 455.04 43101.88 48069.51 2021-09-15 15:23:27.000 258 21276.76 455.01 43101.91 48069.53 2021-09-15 15:23:28.000 258 21276.76 454.98 43101.98 48069.55 2021-09-15 15:23:29.000 258 21276.77 454.96 43102.02 48069.64 2021-09-15 15:23:30.000 258 21276.81 454.96 43102.05 48069.63 2021-09-15 15:23:31.000 258 21276.86 454.97 43102.06 48069.66 2021-09-15 15:23:32.000 258 21276.88 454.98 43102.05 48069.73 2021-09-15 15:23:33.000 258 21276.90 454.95 43102.06 48069.72 2021-09-15 15:23:34.000 258 21276.92 454.92 43102.07 48069.81 2021-09-15 15:23:35.000 258 21277.00 454.87 43102.10 48069.78 2021-09-15 15:23:36.000 258 21277.04 454.87 43102.11 48069.89 2021-09-15 15:23:37.000 258 21277.05 454.86 43102.14 48069.90 2021-09-15 15:23:38.000 258 21277.03 454.87 43102.17 48069.92 2021-09-15 15:23:39.000 258 21277.05 454.89 43102.16 48069.96 2021-09-15 15:23:40.000 258 21277.06 454.90 43102.17 48069.92 2021-09-15 15:23:41.000 258 21277.05 454.91 43102.16 48069.92 2021-09-15 15:23:42.000 258 21277.06 454.89 43102.15 48069.96 2021-09-15 15:23:43.000 258 21277.04 454.88 43102.15 48069.92 2021-09-15 15:23:44.000 258 21277.02 454.91 43102.16 48069.91 2021-09-15 15:23:45.000 258 21277.03 454.90 43102.14 48069.91 2021-09-15 15:23:46.000 258 21276.96 454.91 43102.15 48069.89 2021-09-15 15:23:47.000 258 21276.95 454.89 43102.15 48069.89 2021-09-15 15:23:48.000 258 21276.99 454.85 43102.16 48069.83 2021-09-15 15:23:49.000 258 21277.01 454.83 43102.15 48069.91 2021-09-15 15:23:50.000 258 21277.00 454.85 43102.16 48069.92 2021-09-15 15:23:51.000 258 21276.95 454.84 43102.14 48069.93 2021-09-15 15:23:52.000 258 21276.93 454.86 43102.11 48069.94 2021-09-15 15:23:53.000 258 21276.96 454.84 43102.09 48069.87 2021-09-15 15:23:54.000 258 21276.97 454.85 43102.06 48069.92 2021-09-15 15:23:55.000 258 21276.95 454.83 43102.07 48069.92 2021-09-15 15:23:56.000 258 21276.96 454.79 43102.09 48069.89 2021-09-15 15:23:57.000 258 21277.01 454.76 43102.10 48069.88 2021-09-15 15:23:58.000 258 21277.00 454.73 43102.13 48069.89 2021-09-15 15:23:59.000 258 21276.96 454.71 43102.15 48069.95 2021-09-15 15:24:00.000 258 21276.99 454.68 43102.18 48069.98 2021-09-15 15:24:01.000 258 21277.02 454.70 43102.19 48070.03 2021-09-15 15:24:02.000 258 21277.06 454.74 43102.22 48070.03 2021-09-15 15:24:03.000 258 21277.09 454.76 43102.21 48070.04 2021-09-15 15:24:04.000 258 21277.12 454.78 43102.18 48070.10 2021-09-15 15:24:05.000 258 21277.14 454.78 43102.18 48070.09 2021-09-15 15:24:06.000 258 21277.10 454.81 43102.20 48070.07 2021-09-15 15:24:07.000 258 21277.08 454.78 43102.20 48070.02 2021-09-15 15:24:08.000 258 21277.04 454.76 43102.23 48070.05 2021-09-15 15:24:09.000 258 21277.01 454.74 43102.21 48070.01 2021-09-15 15:24:10.000 258 21277.00 454.70 43102.24 48069.99 2021-09-15 15:24:11.000 258 21276.97 454.71 43102.25 48070.03 2021-09-15 15:24:12.000 258 21276.95 454.74 43102.28 48070.06 2021-09-15 15:24:13.000 258 21276.96 454.76 43102.28 48070.08 2021-09-15 15:24:14.000 258 21277.00 454.78 43102.25 48070.08 2021-09-15 15:24:15.000 258 21277.01 454.82 43102.23 48070.04 2021-09-15 15:24:16.000 258 21277.03 454.83 43102.24 48070.04 2021-09-15 15:24:17.000 258 21277.12 454.81 43102.24 48070.05 2021-09-15 15:24:18.000 258 21277.14 454.80 43102.24 48070.08 2021-09-15 15:24:19.000 258 21277.14 454.78 43102.26 48070.16 2021-09-15 15:24:20.000 258 21277.14 454.80 43102.30 48070.07 2021-09-15 15:24:21.000 258 21277.13 454.82 43102.31 48070.15 2021-09-15 15:24:22.000 258 21277.19 454.80 43102.30 48070.11 2021-09-15 15:24:23.000 258 21277.20 454.77 43102.30 48070.17 2021-09-15 15:24:24.000 258 21277.23 454.74 43102.34 48070.22 2021-09-15 15:24:25.000 258 21277.25 454.71 43102.39 48070.20 2021-09-15 15:24:26.000 258 21277.30 454.69 43102.42 48070.28 2021-09-15 15:24:27.000 258 21277.32 454.72 43102.42 48070.32 2021-09-15 15:24:28.000 258 21277.37 454.75 43102.45 48070.35 2021-09-15 15:24:29.000 258 21277.37 454.74 43102.43 48070.38 2021-09-15 15:24:30.000 258 21277.34 454.72 43102.46 48070.38 2021-09-15 15:24:31.000 258 21277.30 454.72 43102.47 48070.38 2021-09-15 15:24:32.000 258 21277.26 454.75 43102.46 48070.36 2021-09-15 15:24:33.000 258 21277.25 454.75 43102.45 48070.39 2021-09-15 15:24:34.000 258 21277.23 454.77 43102.49 48070.35 2021-09-15 15:24:35.000 258 21277.24 454.75 43102.47 48070.35 2021-09-15 15:24:36.000 258 21277.24 454.77 43102.46 48070.33 2021-09-15 15:24:37.000 258 21277.28 454.76 43102.48 48070.36 2021-09-15 15:24:38.000 258 21277.27 454.71 43102.48 48070.36 2021-09-15 15:24:39.000 258 21277.26 454.72 43102.50 48070.38 2021-09-15 15:24:40.000 258 21277.27 454.72 43102.47 48070.37 2021-09-15 15:24:41.000 258 21277.28 454.75 43102.49 48070.41 2021-09-15 15:24:42.000 258 21277.28 454.77 43102.49 48070.46 2021-09-15 15:24:43.000 258 21277.29 454.78 43102.49 48070.41 2021-09-15 15:24:44.000 258 21277.35 454.75 43102.48 48070.43 2021-09-15 15:24:45.000 258 21277.37 454.76 43102.49 48070.41 2021-09-15 15:24:46.000 258 21277.35 454.78 43102.49 48070.43 2021-09-15 15:24:47.000 258 21277.33 454.79 43102.49 48070.47 2021-09-15 15:24:48.000 258 21277.30 454.80 43102.51 48070.44 2021-09-15 15:24:49.000 258 21277.30 454.79 43102.50 48070.44 2021-09-15 15:24:50.000 258 21277.30 454.76 43102.50 48070.39 2021-09-15 15:24:51.000 258 21277.33 454.73 43102.50 48070.41 2021-09-15 15:24:52.000 258 21277.30 454.74 43102.52 48070.39 2021-09-15 15:24:53.000 258 21277.30 454.78 43102.48 48070.41 2021-09-15 15:24:54.000 258 21277.33 454.78 43102.46 48070.39 2021-09-15 15:24:55.000 258 21277.34 454.82 43102.45 48070.43 2021-09-15 15:24:56.000 258 21277.36 454.81 43102.49 48070.38 2021-09-15 15:24:57.000 258 21277.37 454.79 43102.50 48070.41 2021-09-15 15:24:58.000 258 21277.37 454.80 43102.49 48070.39 2021-09-15 15:24:59.000 258 21277.34 454.74 43102.47 48070.39 2021-09-15 15:25:00.000 258 21277.34 454.70 43102.54 48070.45 2021-09-15 15:25:01.000 258 21277.32 454.71 43102.54 48070.43 2021-09-15 15:25:02.000 258 21277.28 454.73 43102.54 48070.43 2021-09-15 15:25:03.000 258 21277.27 454.78 43102.53 48070.45 2021-09-15 15:25:04.000 258 21277.32 454.78 43102.56 48070.49 2021-09-15 15:25:05.000 258 21277.31 454.77 43102.54 48070.47 2021-09-15 15:25:06.000 258 21277.25 454.77 43102.53 48070.42 2021-09-15 15:25:07.000 258 21277.23 454.74 43102.54 48070.46 2021-09-15 15:25:08.000 258 21277.21 454.67 43102.55 48070.44 2021-09-15 15:25:09.000 258 21277.18 454.68 43102.58 48070.40 2021-09-15 15:25:10.000 258 21277.19 454.73 43102.57 48070.38 2021-09-15 15:25:11.000 258 21277.19 454.80 43102.59 48070.41 2021-09-15 15:25:12.000 258 21277.17 454.83 43102.55 48070.42 2021-09-15 15:25:13.000 258 21277.16 454.85 43102.54 48070.42 2021-09-15 15:25:14.000 258 21277.14 454.85 43102.52 48070.34 2021-09-15 15:25:15.000 258 21277.13 454.83 43102.49 48070.31 2021-09-15 15:25:16.000 258 21277.13 454.81 43102.51 48070.37 2021-09-15 15:25:17.000 258 21277.14 454.80 43102.52 48070.29 2021-09-15 15:25:18.000 258 21277.12 454.80 43102.52 48070.31 2021-09-15 15:25:19.000 258 21277.13 454.82 43102.50 48070.33 2021-09-15 15:25:20.000 258 21277.15 454.81 43102.48 48070.31 2021-09-15 15:25:21.000 258 21277.13 454.82 43102.53 48070.36 2021-09-15 15:25:22.000 258 21277.11 454.87 43102.50 48070.33 2021-09-15 15:25:23.000 258 21277.15 454.89 43102.49 48070.31 2021-09-15 15:25:24.000 258 21277.18 454.85 43102.46 48070.32 2021-09-15 15:25:25.000 258 21277.20 454.85 43102.43 48070.28 2021-09-15 15:25:26.000 258 21277.23 454.86 43102.44 48070.31 2021-09-15 15:25:27.000 258 21277.21 454.88 43102.46 48070.29 2021-09-15 15:25:28.000 258 21277.27 454.86 43102.45 48070.30 2021-09-15 15:25:29.000 258 21277.30 454.86 43102.42 48070.32 2021-09-15 15:25:30.000 258 21277.34 454.87 43102.39 48070.28 2021-09-15 15:25:31.000 258 21277.36 454.87 43102.36 48070.34 2021-09-15 15:25:32.000 258 21277.39 454.88 43102.34 48070.34 2021-09-15 15:25:33.000 258 21277.39 454.87 43102.37 48070.31 2021-09-15 15:25:34.000 258 21277.37 454.89 43102.34 48070.30 2021-09-15 15:25:35.000 258 21277.36 454.88 43102.30 48070.24 2021-09-15 15:25:36.000 258 21277.33 454.89 43102.31 48070.25 2021-09-15 15:25:37.000 258 21277.34 454.86 43102.27 48070.23 2021-09-15 15:25:38.000 258 21277.35 454.84 43102.26 48070.24 2021-09-15 15:25:39.000 258 21277.37 454.76 43102.28 48070.20 2021-09-15 15:25:40.000 258 21277.37 454.71 43102.25 48070.18 2021-09-15 15:25:41.000 258 21277.36 454.71 43102.26 48070.23 2021-09-15 15:25:42.000 258 21277.35 454.71 43102.29 48070.24 2021-09-15 15:25:43.000 258 21277.37 454.66 43102.34 48070.23 2021-09-15 15:25:44.000 258 21277.38 454.63 43102.36 48070.25 2021-09-15 15:25:45.000 258 21277.40 454.65 43102.36 48070.29 2021-09-15 15:25:46.000 258 21277.41 454.64 43102.38 48070.34 2021-09-15 15:25:47.000 258 21277.40 454.63 43102.41 48070.30 2021-09-15 15:25:48.000 258 21277.43 454.66 43102.39 48070.36 2021-09-15 15:25:49.000 258 21277.43 454.69 43102.37 48070.37 2021-09-15 15:25:50.000 258 21277.44 454.73 43102.35 48070.34 2021-09-15 15:25:51.000 258 21277.45 454.74 43102.34 48070.33 2021-09-15 15:25:52.000 258 21277.47 454.74 43102.31 48070.29 2021-09-15 15:25:53.000 258 21277.50 454.73 43102.31 48070.35 2021-09-15 15:25:54.000 258 21277.50 454.73 43102.35 48070.26 2021-09-15 15:25:55.000 258 21277.48 454.72 43102.38 48070.33 2021-09-15 15:25:56.000 258 21277.51 454.67 43102.36 48070.35 2021-09-15 15:25:57.000 258 21277.55 454.63 43102.38 48070.29 2021-09-15 15:25:58.000 258 21277.59 454.62 43102.38 48070.38 2021-09-15 15:25:59.000 258 21277.64 454.58 43102.44 48070.39 2021-09-15 15:26:00.000 258 21277.75 454.57 43102.50 48070.50 2021-09-15 15:26:01.000 258 21277.73 454.49 43102.48 48070.55 2021-09-15 15:26:02.000 258 21277.73 454.49 43102.52 48070.62 2021-09-15 15:26:03.000 258 21277.75 454.49 43102.58 48070.62 2021-09-15 15:26:04.000 258 21277.75 454.52 43102.61 48070.60 2021-09-15 15:26:05.000 258 21277.75 454.53 43102.59 48070.63 2021-09-15 15:26:06.000 258 21277.77 454.53 43102.60 48070.68 2021-09-15 15:26:07.000 258 21277.74 454.54 43102.59 48070.69 2021-09-15 15:26:08.000 258 21277.74 454.53 43102.60 48070.69 2021-09-15 15:26:09.000 258 21277.74 454.50 43102.67 48070.70 2021-09-15 15:26:10.000 258 21277.73 454.48 43102.66 48070.74 2021-09-15 15:26:11.000 258 21277.74 454.48 43102.66 48070.72 2021-09-15 15:26:12.000 258 21277.74 454.46 43102.67 48070.79 2021-09-15 15:26:13.000 258 21277.71 454.47 43102.71 48070.77 2021-09-15 15:26:14.000 258 21277.67 454.48 43102.71 48070.78 2021-09-15 15:26:15.000 258 21277.64 454.45 43102.74 48070.80 2021-09-15 15:26:16.000 258 21277.67 454.44 43102.75 48070.76 2021-09-15 15:26:17.000 258 21277.69 454.39 43102.70 48070.79 2021-09-15 15:26:18.000 258 21277.68 454.39 43102.73 48070.80 2021-09-15 15:26:19.000 258 21277.72 454.37 43102.73 48070.83 2021-09-15 15:26:20.000 258 21277.70 454.37 43102.73 48070.85 2021-09-15 15:26:21.000 258 21277.73 454.34 43102.73 48070.81 2021-09-15 15:26:22.000 258 21277.73 454.37 43102.75 48070.83 2021-09-15 15:26:23.000 258 21277.67 454.38 43102.74 48070.79 2021-09-15 15:26:24.000 258 21277.68 454.40 43102.73 48070.81 2021-09-15 15:26:25.000 258 21277.69 454.36 43102.70 48070.78 2021-09-15 15:26:26.000 258 21277.67 454.36 43102.67 48070.75 2021-09-15 15:26:27.000 258 21277.63 454.39 43102.66 48070.74 2021-09-15 15:26:28.000 258 21277.60 454.43 43102.66 48070.74 2021-09-15 15:26:29.000 258 21277.49 454.43 43102.65 48070.65 2021-09-15 15:26:30.000 258 21277.44 454.39 43102.66 48070.66 2021-09-15 15:26:31.000 258 21277.39 454.41 43102.64 48070.61 2021-09-15 15:26:32.000 258 21277.41 454.37 43102.64 48070.61 2021-09-15 15:26:33.000 258 21277.38 454.36 43102.62 48070.60 2021-09-15 15:26:34.000 258 21277.41 454.40 43102.62 48070.59 2021-09-15 15:26:35.000 258 21277.41 454.44 43102.57 48070.61 2021-09-15 15:26:36.000 258 21277.37 454.46 43102.56 48070.53 2021-09-15 15:26:37.000 258 21277.36 454.46 43102.51 48070.48 2021-09-15 15:26:38.000 258 21277.35 454.45 43102.49 48070.45 2021-09-15 15:26:39.000 258 21277.34 454.46 43102.50 48070.43 2021-09-15 15:26:40.000 258 21277.35 454.48 43102.50 48070.46 2021-09-15 15:26:41.000 258 21277.32 454.51 43102.49 48070.45 2021-09-15 15:26:42.000 258 21277.33 454.55 43102.47 48070.40 2021-09-15 15:26:43.000 258 21277.31 454.54 43102.49 48070.39 2021-09-15 15:26:44.000 258 21277.25 454.59 43102.44 48070.36 2021-09-15 15:26:45.000 258 21277.21 454.63 43102.40 48070.38 2021-09-15 15:26:46.000 258 21277.21 454.64 43102.41 48070.30 2021-09-15 15:26:47.000 258 21277.21 454.63 43102.41 48070.32 2021-09-15 15:26:48.000 258 21277.18 454.67 43102.39 48070.29 2021-09-15 15:26:49.000 258 21277.16 454.69 43102.39 48070.27 2021-09-15 15:26:50.000 258 21277.13 454.74 43102.33 48070.27 2021-09-15 15:26:51.000 258 21277.13 454.76 43102.30 48070.19 2021-09-15 15:26:52.000 258 21277.15 454.74 43102.32 48070.20 2021-09-15 15:26:53.000 258 21277.11 454.74 43102.29 48070.18 2021-09-15 15:26:54.000 258 21277.10 454.74 43102.28 48070.15 2021-09-15 15:26:55.000 258 21277.08 454.71 43102.30 48070.08 2021-09-15 15:26:56.000 258 21277.06 454.70 43102.29 48070.07 2021-09-15 15:26:57.000 258 21277.03 454.68 43102.28 48070.11 2021-09-15 15:26:58.000 258 21277.06 454.76 43102.22 48070.07 2021-09-15 15:26:59.000 258 21277.03 454.83 43102.17 48070.07 2021-09-15 15:27:00.000 258 21277.01 454.83 43102.14 48070.04 2021-09-15 15:27:01.000 258 21276.98 454.80 43102.14 48070.03 2021-09-15 15:27:02.000 258 21276.93 454.76 43102.16 48069.97 2021-09-15 15:27:03.000 258 21276.92 454.78 43102.17 48069.94 2021-09-15 15:27:04.000 258 21276.95 454.80 43102.13 48069.97 2021-09-15 15:27:05.000 258 21276.95 454.83 43102.12 48069.98 2021-09-15 15:27:06.000 258 21276.97 454.83 43102.14 48069.95 2021-09-15 15:27:07.000 258 21276.99 454.85 43102.11 48069.94 2021-09-15 15:27:08.000 258 21276.96 454.86 43102.12 48069.94 2021-09-15 15:27:09.000 258 21276.94 454.88 43102.07 48069.92 2021-09-15 15:27:10.000 258 21276.92 454.91 43102.05 48069.87 2021-09-15 15:27:11.000 258 21276.88 454.96 43102.03 48069.83 2021-09-15 15:27:12.000 258 21276.85 455.01 43101.98 48069.81 2021-09-15 15:27:13.000 258 21276.85 454.98 43101.95 48069.76 2021-09-15 15:27:14.000 258 21276.86 454.91 43101.93 48069.72 2021-09-15 15:27:15.000 258 21276.88 454.86 43101.99 48069.73 2021-09-15 15:27:16.000 258 21276.95 454.78 43102.02 48069.76 2021-09-15 15:27:17.000 258 21276.94 454.74 43102.09 48069.82 2021-09-15 15:27:18.000 258 21276.96 454.70 43102.12 48069.82 2021-09-15 15:27:19.000 258 21277.01 454.73 43102.11 48069.89 2021-09-15 15:27:20.000 258 21277.03 454.71 43102.14 48069.97 2021-09-15 15:27:21.000 258 21277.02 454.69 43102.17 48069.98 2021-09-15 15:27:22.000 258 21277.03 454.67 43102.18 48069.99 2021-09-15 15:27:23.000 258 21277.04 454.68 43102.23 48069.98 2021-09-15 15:27:24.000 258 21276.98 454.73 43102.22 48070.07 2021-09-15 15:27:25.000 258 21276.95 454.78 43102.18 48070.02 2021-09-15 15:27:26.000 258 21276.97 454.82 43102.17 48069.97 2021-09-15 15:27:27.000 258 21276.96 454.81 43102.14 48069.93 2021-09-15 15:27:28.000 258 21276.97 454.81 43102.15 48069.93 2021-09-15 15:27:29.000 258 21276.96 454.75 43102.13 48069.95 2021-09-15 15:27:30.000 258 21276.96 454.74 43102.13 48069.90 2021-09-15 15:27:31.000 258 21276.93 454.76 43102.13 48069.91 2021-09-15 15:27:32.000 258 21276.93 454.78 43102.14 48069.92 2021-09-15 15:27:33.000 258 21276.92 454.78 43102.09 48069.90 2021-09-15 15:27:34.000 258 21276.91 454.78 43102.06 48069.85 2021-09-15 15:27:35.000 258 21276.92 454.79 43102.07 48069.89 2021-09-15 15:27:36.000 258 21276.94 454.72 43102.11 48069.85 2021-09-15 15:27:37.000 258 21276.96 454.68 43102.11 48069.89 2021-09-15 15:27:38.000 258 21276.99 454.66 43102.14 48069.93 2021-09-15 15:27:39.000 258 21276.99 454.65 43102.16 48069.97 2021-09-15 15:27:40.000 258 21276.91 454.73 43102.14 48069.96 2021-09-15 15:27:41.000 258 21276.85 454.84 43102.12 48069.92 2021-09-15 15:27:42.000 258 21276.84 454.91 43102.05 48069.90 2021-09-15 15:27:43.000 258 21276.81 454.95 43102.01 48069.82 2021-09-15 15:27:44.000 258 21276.83 454.97 43101.98 48069.76 2021-09-15 15:27:45.000 258 21276.85 454.99 43101.95 48069.73 2021-09-15 15:27:46.000 258 21276.89 454.98 43101.90 48069.69 2021-09-15 15:27:47.000 258 21276.89 454.97 43101.90 48069.72 2021-09-15 15:27:48.000 258 21276.91 455.00 43101.87 48069.69 2021-09-15 15:27:49.000 258 21276.88 455.01 43101.91 48069.67 2021-09-15 15:27:50.000 258 21276.88 455.01 43101.87 48069.69 2021-09-15 15:27:51.000 258 21276.89 455.05 43101.88 48069.61 2021-09-15 15:27:52.000 258 21276.86 455.08 43101.85 48069.61 2021-09-15 15:27:53.000 258 21276.86 455.12 43101.81 48069.63 2021-09-15 15:27:54.000 258 21276.88 455.11 43101.79 48069.60 2021-09-15 15:27:55.000 258 21276.88 455.13 43101.79 48069.61 2021-09-15 15:27:56.000 258 21276.91 455.14 43101.78 48069.57 2021-09-15 15:27:57.000 258 21276.94 455.16 43101.76 48069.58 2021-09-15 15:27:58.000 258 21277.02 455.10 43101.77 48069.57 2021-09-15 15:27:59.000 258 21277.05 455.02 43101.81 48069.60 2021-09-15 15:28:00.000 258 21277.05 454.95 43101.81 48069.66 2021-09-15 15:28:01.000 258 21277.08 454.85 43101.87 48069.72 2021-09-15 15:28:02.000 258 21277.09 454.76 43101.93 48069.71 2021-09-15 15:28:03.000 258 21277.12 454.70 43101.99 48069.82 2021-09-15 15:28:04.000 258 21277.14 454.67 43102.03 48069.86 2021-09-15 15:28:05.000 258 21277.10 454.69 43102.07 48069.89 2021-09-15 15:28:06.000 258 21277.08 454.76 43102.08 48069.93 2021-09-15 15:28:07.000 258 21277.05 454.81 43102.07 48069.93 2021-09-15 15:28:08.000 258 21277.10 454.85 43102.01 48069.91 2021-09-15 15:28:09.000 258 21277.13 454.83 43101.98 48069.87 2021-09-15 15:28:10.000 258 21277.11 454.74 43101.99 48069.82 2021-09-15 15:28:11.000 258 21277.09 454.71 43101.97 48069.84 2021-09-15 15:28:12.000 258 21277.11 454.65 43102.01 48069.85 2021-09-15 15:28:13.000 258 21277.06 454.62 43102.06 48069.86 2021-09-15 15:28:14.000 258 21277.06 454.61 43102.09 48069.87 2021-09-15 15:28:15.000 258 21277.04 454.65 43102.06 48069.91 2021-09-15 15:28:16.000 258 21277.04 454.67 43102.04 48069.89 2021-09-15 15:28:17.000 258 21277.05 454.67 43102.03 48069.87 2021-09-15 15:28:18.000 258 21277.08 454.63 43102.06 48069.94 2021-09-15 15:28:19.000 258 21277.08 454.61 43102.07 48069.90 2021-09-15 15:28:20.000 258 21277.06 454.57 43102.08 48069.92 2021-09-15 15:28:21.000 258 21277.02 454.57 43102.15 48069.97 2021-09-15 15:28:22.000 258 21277.02 454.55 43102.15 48069.94 2021-09-15 15:28:23.000 258 21277.01 454.56 43102.15 48069.98 2021-09-15 15:28:24.000 258 21277.06 454.53 43102.15 48069.97 2021-09-15 15:28:25.000 258 21277.07 454.50 43102.20 48069.96 2021-09-15 15:28:26.000 258 21277.05 454.47 43102.25 48070.01 2021-09-15 15:28:27.000 258 21277.04 454.46 43102.28 48070.03 2021-09-15 15:28:28.000 258 21277.08 454.48 43102.27 48070.09 2021-09-15 15:28:29.000 258 21277.07 454.53 43102.26 48070.05 2021-09-15 15:28:30.000 258 21277.06 454.58 43102.32 48070.07 2021-09-15 15:28:31.000 258 21277.07 454.58 43102.30 48070.09 2021-09-15 15:28:32.000 258 21277.09 454.59 43102.28 48070.06 2021-09-15 15:28:33.000 258 21277.03 454.60 43102.30 48070.07 2021-09-15 15:28:34.000 258 21277.03 454.63 43102.31 48070.06 2021-09-15 15:28:35.000 258 21277.00 454.66 43102.30 48070.06 2021-09-15 15:28:36.000 258 21276.97 454.69 43102.30 48070.06 2021-09-15 15:28:37.000 258 21276.95 454.72 43102.28 48070.03 2021-09-15 15:28:38.000 258 21276.96 454.70 43102.25 48070.06 2021-09-15 15:28:39.000 258 21276.95 454.69 43102.25 48070.02 2021-09-15 15:28:40.000 258 21276.96 454.70 43102.29 48070.04 2021-09-15 15:28:41.000 258 21276.95 454.70 43102.30 48070.03 2021-09-15 15:28:42.000 258 21276.94 454.69 43102.30 48070.04 2021-09-15 15:28:43.000 258 21276.95 454.69 43102.29 48070.03 2021-09-15 15:28:44.000 258 21276.94 454.70 43102.31 48070.03 2021-09-15 15:28:45.000 258 21276.94 454.69 43102.31 48070.04 2021-09-15 15:28:46.000 258 21276.96 454.65 43102.31 48070.07 2021-09-15 15:28:47.000 258 21276.97 454.62 43102.37 48070.05 2021-09-15 15:28:48.000 258 21276.99 454.60 43102.36 48070.08 2021-09-15 15:28:49.000 258 21277.01 454.57 43102.39 48070.14 2021-09-15 15:28:50.000 258 21277.06 454.61 43102.41 48070.14 2021-09-15 15:28:51.000 258 21277.11 454.61 43102.40 48070.22 2021-09-15 15:28:52.000 258 21277.12 454.60 43102.41 48070.20 2021-09-15 15:28:53.000 258 21277.11 454.60 43102.43 48070.24 2021-09-15 15:28:54.000 258 21277.09 454.66 43102.45 48070.24 2021-09-15 15:28:55.000 258 21277.07 454.71 43102.43 48070.22 2021-09-15 15:28:56.000 258 21277.07 454.72 43102.40 48070.23 2021-09-15 15:28:57.000 258 21277.03 454.75 43102.38 48070.16 2021-09-15 15:28:58.000 258 21277.02 454.77 43102.36 48070.19 2021-09-15 15:28:59.000 258 21277.05 454.78 43102.35 48070.14 2021-09-15 15:29:00.000 258 21277.06 454.82 43102.34 48070.15 2021-09-15 15:29:01.000 258 21277.07 454.82 43102.37 48070.17 2021-09-15 15:29:02.000 258 21277.06 454.82 43102.34 48070.15 2021-09-15 15:29:03.000 258 21277.06 454.80 43102.37 48070.17 2021-09-15 15:29:04.000 258 21277.04 454.83 43102.36 48070.14 2021-09-15 15:29:05.000 258 21277.03 454.85 43102.35 48070.15 2021-09-15 15:29:06.000 258 21277.05 454.81 43102.39 48070.15 2021-09-15 15:29:07.000 258 21277.01 454.75 43102.40 48070.15 2021-09-15 15:29:08.000 258 21277.00 454.69 43102.46 48070.16 2021-09-15 15:29:09.000 258 21277.02 454.66 43102.50 48070.22 2021-09-15 15:29:10.000 258 21277.01 454.69 43102.53 48070.23 2021-09-15 15:29:11.000 258 21276.99 454.70 43102.57 48070.31 2021-09-15 15:29:12.000 258 21276.98 454.75 43102.55 48070.32 2021-09-15 15:29:13.000 258 21276.95 454.83 43102.53 48070.30 2021-09-15 15:29:14.000 258 21276.93 454.90 43102.53 48070.28 2021-09-15 15:29:15.000 258 21276.91 454.94 43102.51 48070.26 2021-09-15 15:29:16.000 258 21276.89 454.96 43102.47 48070.22 2021-09-15 15:29:17.000 258 21276.87 455.00 43102.43 48070.14 2021-09-15 15:29:18.000 258 21276.83 455.05 43102.39 48070.11 2021-09-15 15:29:19.000 258 21276.83 455.08 43102.38 48070.07 2021-09-15 15:29:20.000 258 21276.82 455.09 43102.34 48070.07 2021-09-15 15:29:21.000 258 21276.79 455.11 43102.32 48070.04 2021-09-15 15:29:22.000 258 21276.79 455.07 43102.35 48070.00 2021-09-15 15:29:23.000 258 21276.75 455.01 43102.39 48070.02 2021-09-15 15:29:24.000 258 21276.75 454.96 43102.42 48070.05 2021-09-15 15:29:25.000 258 21276.75 454.94 43102.48 48070.09 2021-09-15 15:29:26.000 258 21276.74 454.93 43102.51 48070.13 2021-09-15 15:29:27.000 258 21276.75 454.94 43102.53 48070.18 2021-09-15 15:29:28.000 258 21276.77 454.96 43102.55 48070.19 2021-09-15 15:29:29.000 258 21276.72 455.01 43102.57 48070.19 2021-09-15 15:29:30.000 258 21276.76 455.06 43102.56 48070.22 2021-09-15 15:29:31.000 258 21276.83 455.08 43102.57 48070.23 2021-09-15 15:29:32.000 258 21276.83 455.11 43102.52 48070.23 2021-09-15 15:29:33.000 258 21276.85 455.13 43102.49 48070.23 2021-09-15 15:29:34.000 258 21276.89 455.13 43102.51 48070.20 2021-09-15 15:29:35.000 258 21276.85 455.14 43102.50 48070.25 2021-09-15 15:29:36.000 258 21276.85 455.17 43102.45 48070.21 2021-09-15 15:29:37.000 258 21276.85 455.19 43102.47 48070.19 2021-09-15 15:29:38.000 258 21276.77 455.19 43102.44 48070.18 2021-09-15 15:29:39.000 258 21276.76 455.25 43102.40 48070.13 2021-09-15 15:29:40.000 258 21276.77 455.25 43102.38 48070.13 2021-09-15 15:29:41.000 258 21276.77 455.24 43102.36 48070.08 2021-09-15 15:29:42.000 258 21276.80 455.23 43102.35 48070.06 2021-09-15 15:29:43.000 258 21276.81 455.24 43102.36 48070.08 2021-09-15 15:29:44.000 258 21276.80 455.23 43102.35 48070.07 2021-09-15 15:29:45.000 258 21276.81 455.25 43102.34 48070.11 2021-09-15 15:29:46.000 258 21276.85 455.25 43102.33 48070.07 2021-09-15 15:29:47.000 258 21276.82 455.23 43102.37 48070.07 2021-09-15 15:29:48.000 258 21276.81 455.18 43102.38 48070.08 2021-09-15 15:29:49.000 258 21276.80 455.12 43102.37 48070.08 2021-09-15 15:29:50.000 258 21276.82 455.11 43102.42 48070.12 2021-09-15 15:29:51.000 258 21276.84 455.11 43102.43 48070.09 2021-09-15 15:29:52.000 258 21276.84 455.13 43102.41 48070.10 2021-09-15 15:29:53.000 258 21276.84 455.14 43102.35 48070.12 2021-09-15 15:29:54.000 258 21276.86 455.15 43102.38 48070.10 2021-09-15 15:29:55.000 258 21276.83 455.16 43102.39 48070.09 2021-09-15 15:29:56.000 258 21276.86 455.13 43102.40 48070.08 2021-09-15 15:29:57.000 258 21276.88 455.12 43102.36 48070.12 2021-09-15 15:29:58.000 258 21276.86 455.09 43102.42 48070.12 2021-09-15 15:29:59.000 258 21276.86 455.07 43102.46 48070.13 2021-09-15 15:30:00.000 258 21276.88 455.03 43102.47 48070.15 2021-09-15 15:30:01.000 258 21276.93 455.02 43102.47 48070.19 2021-09-15 15:30:02.000 258 21276.97 455.01 43102.55 48070.25 2021-09-15 15:30:03.000 258 21276.98 455.04 43102.56 48070.27 2021-09-15 15:30:04.000 258 21276.97 455.03 43102.58 48070.29 2021-09-15 15:30:05.000 258 21276.98 455.03 43102.61 48070.33 2021-09-15 15:30:06.000 258 21276.95 455.05 43102.63 48070.31 2021-09-15 15:30:07.000 258 21276.92 455.09 43102.61 48070.35 2021-09-15 15:30:08.000 258 21276.92 455.11 43102.59 48070.34 2021-09-15 15:30:09.000 258 21276.91 455.18 43102.61 48070.31 2021-09-15 15:30:10.000 258 21276.88 455.24 43102.54 48070.31 2021-09-15 15:30:11.000 258 21276.90 455.26 43102.52 48070.26 2021-09-15 15:30:12.000 258 21276.89 455.26 43102.48 48070.20 2021-09-15 15:30:13.000 258 21276.87 455.30 43102.47 48070.18 2021-09-15 15:30:14.000 258 21276.85 455.33 43102.49 48070.15 2021-09-15 15:30:15.000 258 21276.85 455.36 43102.47 48070.15 2021-09-15 15:30:16.000 258 21276.83 455.36 43102.44 48070.12 2021-09-15 15:30:17.000 258 21276.78 455.40 43102.37 48070.09 2021-09-15 15:30:18.000 258 21276.76 455.44 43102.37 48070.09 2021-09-15 15:30:19.000 258 21276.73 455.50 43102.35 48070.05 2021-09-15 15:30:20.000 258 21276.72 455.56 43102.34 48070.00 2021-09-15 15:30:21.000 258 21276.71 455.58 43102.26 48069.95 2021-09-15 15:30:22.000 258 21276.67 455.63 43102.19 48069.93 2021-09-15 15:30:23.000 258 21276.68 455.68 43102.17 48069.87 2021-09-15 15:30:24.000 258 21276.65 455.70 43102.15 48069.83 2021-09-15 15:30:25.000 258 21276.59 455.73 43102.12 48069.81 2021-09-15 15:30:26.000 258 21276.60 455.78 43102.09 48069.73 2021-09-15 15:30:27.000 258 21276.53 455.84 43102.02 48069.69 2021-09-15 15:30:28.000 258 21276.51 455.82 43101.97 48069.66 2021-09-15 15:30:29.000 258 21276.49 455.81 43101.99 48069.62 2021-09-15 15:30:30.000 258 21276.46 455.85 43101.98 48069.60 2021-09-15 15:30:31.000 258 21276.44 455.87 43101.93 48069.54 2021-09-15 15:30:32.000 258 21276.43 455.86 43101.93 48069.50 2021-09-15 15:30:33.000 258 21276.41 455.84 43101.91 48069.47 2021-09-15 15:30:34.000 258 21276.40 455.85 43101.86 48069.44 2021-09-15 15:30:35.000 258 21276.42 455.82 43101.85 48069.46 2021-09-15 15:30:36.000 258 21276.47 455.81 43101.85 48069.43 2021-09-15 15:30:37.000 258 21276.44 455.85 43101.85 48069.43 2021-09-15 15:30:38.000 258 21276.39 455.88 43101.84 48069.44 2021-09-15 15:30:39.000 258 21276.38 455.93 43101.84 48069.41 2021-09-15 15:30:40.000 258 21276.38 455.98 43101.83 48069.39 2021-09-15 15:30:41.000 258 21276.37 455.97 43101.81 48069.35 2021-09-15 15:30:42.000 258 21276.36 455.98 43101.76 48069.34 2021-09-15 15:30:43.000 258 21276.36 455.97 43101.74 48069.32 2021-09-15 15:30:44.000 258 21276.37 455.98 43101.75 48069.31 2021-09-15 15:30:45.000 258 21276.37 455.99 43101.71 48069.32 2021-09-15 15:30:46.000 258 21276.35 455.98 43101.73 48069.32 2021-09-15 15:30:47.000 258 21276.33 456.02 43101.71 48069.31 2021-09-15 15:30:48.000 258 21276.30 456.00 43101.70 48069.28 2021-09-15 15:30:49.000 258 21276.23 456.02 43101.74 48069.28 2021-09-15 15:30:50.000 258 21276.20 456.03 43101.75 48069.24 2021-09-15 15:30:51.000 258 21276.18 456.00 43101.77 48069.28 2021-09-15 15:30:52.000 258 21276.17 456.00 43101.77 48069.24 2021-09-15 15:30:53.000 258 21276.19 455.98 43101.79 48069.29 2021-09-15 15:30:54.000 258 21276.19 455.93 43101.81 48069.31 2021-09-15 15:30:55.000 258 21276.19 455.90 43101.85 48069.32 2021-09-15 15:30:56.000 258 21276.18 455.88 43101.93 48069.36 2021-09-15 15:30:57.000 258 21276.18 455.85 43101.96 48069.39 2021-09-15 15:30:58.000 258 21276.13 455.84 43102.01 48069.38 2021-09-15 15:30:59.000 258 21276.11 455.85 43102.03 48069.44 2021-09-15 15:31:00.000 258 21276.09 455.83 43102.06 48069.44 2021-09-15 15:31:01.000 258 21276.07 455.86 43102.08 48069.46 2021-09-15 15:31:02.000 258 21276.04 455.91 43102.06 48069.48 2021-09-15 15:31:03.000 258 21276.04 455.93 43102.07 48069.48 2021-09-15 15:31:04.000 258 21276.04 455.90 43102.09 48069.48 2021-09-15 15:31:05.000 258 21276.04 455.92 43102.11 48069.47 2021-09-15 15:31:06.000 258 21276.03 455.97 43102.12 48069.51 2021-09-15 15:31:07.000 258 21276.01 455.96 43102.08 48069.51 2021-09-15 15:31:08.000 258 21275.98 455.97 43102.08 48069.46 2021-09-15 15:31:09.000 258 21275.94 455.99 43102.08 48069.44 2021-09-15 15:31:10.000 258 21275.90 456.03 43102.07 48069.42 2021-09-15 15:31:11.000 258 21275.90 456.07 43102.03 48069.41 2021-09-15 15:31:12.000 258 21275.91 456.06 43102.01 48069.36 2021-09-15 15:31:13.000 258 21275.88 456.04 43101.99 48069.33 2021-09-15 15:31:14.000 258 21275.82 456.05 43102.01 48069.34 2021-09-15 15:31:15.000 258 21275.77 456.07 43102.01 48069.29 2021-09-15 15:31:16.000 258 21275.72 456.10 43101.94 48069.27 2021-09-15 15:31:17.000 258 21275.71 456.13 43101.92 48069.20 2021-09-15 15:31:18.000 258 21275.73 456.12 43101.89 48069.15 2021-09-15 15:31:19.000 258 21275.71 456.14 43101.86 48069.14 2021-09-15 15:31:20.000 258 21275.71 456.17 43101.84 48069.14 2021-09-15 15:31:21.000 258 21275.69 456.13 43101.82 48069.10 2021-09-15 15:31:22.000 258 21275.71 456.10 43101.84 48069.10 2021-09-15 15:31:23.000 258 21275.69 456.09 43101.85 48069.08 2021-09-15 15:31:24.000 258 21275.73 456.05 43101.88 48069.12 2021-09-15 15:31:25.000 258 21275.71 456.05 43101.91 48069.13 2021-09-15 15:31:26.000 258 21275.69 456.04 43101.90 48069.17 2021-09-15 15:31:27.000 258 21275.68 456.03 43101.92 48069.20 2021-09-15 15:31:28.000 258 21275.68 456.07 43101.96 48069.19 2021-09-15 15:31:29.000 258 21275.64 456.11 43101.96 48069.17 2021-09-15 15:31:30.000 258 21275.60 456.12 43101.94 48069.17 2021-09-15 15:31:31.000 258 21275.57 456.17 43101.95 48069.17 2021-09-15 15:31:32.000 258 21275.54 456.22 43101.92 48069.10 2021-09-15 15:31:33.000 258 21275.52 456.24 43101.90 48069.11 2021-09-15 15:31:34.000 258 21275.50 456.29 43101.88 48069.06 2021-09-15 15:31:35.000 258 21275.49 456.29 43101.85 48069.01 2021-09-15 15:31:36.000 258 21275.49 456.28 43101.82 48069.00 2021-09-15 15:31:37.000 258 21275.51 456.27 43101.85 48068.98 2021-09-15 15:31:38.000 258 21275.54 456.23 43101.87 48069.01 2021-09-15 15:31:39.000 258 21275.60 456.21 43101.82 48069.01 2021-09-15 15:31:40.000 258 21275.66 456.24 43101.82 48069.07 2021-09-15 15:31:41.000 258 21275.73 456.25 43101.81 48069.07 2021-09-15 15:31:42.000 258 21275.79 456.26 43101.82 48069.11 2021-09-15 15:31:43.000 258 21275.83 456.23 43101.79 48069.15 2021-09-15 15:31:44.000 258 21275.93 456.15 43101.83 48069.16 2021-09-15 15:31:45.000 258 21275.97 456.06 43101.89 48069.18 2021-09-15 15:31:46.000 258 21276.01 456.03 43101.90 48069.25 2021-09-15 15:31:47.000 258 21276.05 456.01 43101.88 48069.31 2021-09-15 15:31:48.000 258 21276.07 455.99 43101.91 48069.34 2021-09-15 15:31:49.000 258 21276.11 455.94 43101.96 48069.35 2021-09-15 15:31:50.000 258 21276.12 455.95 43102.01 48069.35 2021-09-15 15:31:51.000 258 21276.11 455.93 43102.01 48069.37 2021-09-15 15:31:52.000 258 21276.09 455.86 43102.03 48069.37 2021-09-15 15:31:53.000 258 21276.10 455.77 43102.05 48069.40 2021-09-15 15:31:54.000 258 21276.06 455.67 43102.08 48069.42 2021-09-15 15:31:55.000 258 21276.05 455.59 43102.14 48069.43 2021-09-15 15:31:56.000 258 21276.03 455.59 43102.19 48069.48 2021-09-15 15:31:57.000 258 21276.07 455.61 43102.21 48069.52 2021-09-15 15:31:58.000 258 21276.10 455.60 43102.24 48069.56 2021-09-15 15:31:59.000 258 21276.11 455.58 43102.25 48069.58 2021-09-15 15:32:00.000 258 21276.16 455.57 43102.23 48069.60 2021-09-15 15:32:01.000 258 21276.23 455.54 43102.25 48069.61 2021-09-15 15:32:02.000 258 21276.25 455.55 43102.30 48069.68 2021-09-15 15:32:03.000 258 21276.27 455.55 43102.32 48069.73 2021-09-15 15:32:04.000 258 21276.28 455.53 43102.30 48069.71 2021-09-15 15:32:05.000 258 21276.28 455.49 43102.31 48069.74 2021-09-15 15:32:06.000 258 21276.32 455.48 43102.34 48069.72 2021-09-15 15:32:07.000 258 21276.33 455.47 43102.35 48069.76 2021-09-15 15:32:08.000 258 21276.34 455.43 43102.37 48069.79 2021-09-15 15:32:09.000 258 21276.32 455.38 43102.39 48069.77 2021-09-15 15:32:10.000 258 21276.33 455.36 43102.47 48069.84 2021-09-15 15:32:11.000 258 21276.37 455.35 43102.46 48069.86 2021-09-15 15:32:12.000 258 21276.39 455.38 43102.46 48069.89 2021-09-15 15:32:13.000 258 21276.40 455.38 43102.45 48069.94 2021-09-15 15:32:14.000 258 21276.43 455.41 43102.45 48069.94 2021-09-15 15:32:15.000 258 21276.45 455.39 43102.47 48069.94 2021-09-15 15:32:16.000 258 21276.48 455.38 43102.46 48069.94 2021-09-15 15:32:17.000 258 21276.50 455.40 43102.44 48069.96 2021-09-15 15:32:18.000 258 21276.52 455.42 43102.44 48069.98 2021-09-15 15:32:19.000 258 21276.51 455.43 43102.46 48069.94 2021-09-15 15:32:20.000 258 21276.48 455.45 43102.44 48069.94 2021-09-15 15:32:21.000 258 21276.49 455.43 43102.42 48069.98 2021-09-15 15:32:22.000 258 21276.47 455.44 43102.42 48069.93 2021-09-15 15:32:23.000 258 21276.42 455.45 43102.43 48069.93 2021-09-15 15:32:24.000 258 21276.42 455.44 43102.43 48069.91 2021-09-15 15:32:25.000 258 21276.40 455.43 43102.45 48069.88 2021-09-15 15:32:26.000 258 21276.39 455.43 43102.45 48069.92 2021-09-15 15:32:27.000 258 21276.41 455.44 43102.43 48069.92 2021-09-15 15:32:28.000 258 21276.46 455.46 43102.43 48069.92 2021-09-15 15:32:29.000 258 21276.48 455.48 43102.44 48069.90 2021-09-15 15:32:30.000 258 21276.49 455.46 43102.46 48069.90 2021-09-15 15:32:31.000 258 21276.48 455.47 43102.42 48069.89 2021-09-15 15:32:32.000 258 21276.49 455.47 43102.38 48069.87 2021-09-15 15:32:33.000 258 21276.49 455.47 43102.36 48069.91 2021-09-15 15:32:34.000 258 21276.50 455.47 43102.40 48069.90 2021-09-15 15:32:35.000 258 21276.46 455.49 43102.40 48069.89 2021-09-15 15:32:36.000 258 21276.42 455.55 43102.37 48069.88 2021-09-15 15:32:37.000 258 21276.40 455.61 43102.35 48069.80 2021-09-15 15:32:38.000 258 21276.35 455.63 43102.28 48069.83 2021-09-15 15:32:39.000 258 21276.35 455.65 43102.23 48069.80 2021-09-15 15:32:40.000 258 21276.42 455.67 43102.26 48069.78 2021-09-15 15:32:41.000 258 21276.39 455.66 43102.27 48069.78 2021-09-15 15:32:42.000 258 21276.39 455.63 43102.29 48069.80 2021-09-15 15:32:43.000 258 21276.38 455.62 43102.28 48069.78 2021-09-15 15:32:44.000 258 21276.40 455.64 43102.30 48069.79 2021-09-15 15:32:45.000 258 21276.44 455.66 43102.27 48069.82 2021-09-15 15:32:46.000 258 21276.46 455.69 43102.25 48069.86 2021-09-15 15:32:47.000 258 21276.48 455.65 43102.26 48069.81 2021-09-15 15:32:48.000 258 21276.50 455.65 43102.27 48069.85 2021-09-15 15:32:49.000 258 21276.50 455.58 43102.32 48069.88 2021-09-15 15:32:50.000 258 21276.48 455.56 43102.33 48069.86 2021-09-15 15:32:51.000 258 21276.43 455.56 43102.35 48069.88 2021-09-15 15:32:52.000 258 21276.42 455.55 43102.36 48069.90 2021-09-15 15:32:53.000 258 21276.38 455.53 43102.35 48069.91 2021-09-15 15:32:54.000 258 21276.35 455.49 43102.37 48069.91 2021-09-15 15:32:55.000 258 21276.35 455.45 43102.37 48069.88 2021-09-15 15:32:56.000 258 21276.35 455.42 43102.40 48069.90 2021-09-15 15:32:57.000 258 21276.38 455.40 43102.42 48069.89 2021-09-15 15:32:58.000 258 21276.36 455.40 43102.41 48069.92 2021-09-15 15:32:59.000 258 21276.35 455.43 43102.40 48069.93 2021-09-15 15:33:00.000 258 21276.33 455.43 43102.35 48069.87 2021-09-15 15:33:01.000 258 21276.34 455.45 43102.38 48069.91 2021-09-15 15:33:02.000 258 21276.26 455.49 43102.37 48069.84 2021-09-15 15:33:03.000 258 21276.21 455.56 43102.31 48069.80 2021-09-15 15:33:04.000 258 21276.14 455.65 43102.27 48069.76 2021-09-15 15:33:05.000 258 21276.14 455.68 43102.26 48069.69 2021-09-15 15:33:06.000 258 21276.14 455.71 43102.17 48069.65 2021-09-15 15:33:07.000 258 21276.12 455.73 43102.14 48069.59 2021-09-15 15:33:08.000 258 21276.11 455.75 43102.15 48069.59 2021-09-15 15:33:09.000 258 21276.13 455.77 43102.12 48069.57 2021-09-15 15:33:10.000 258 21276.20 455.79 43102.07 48069.58 2021-09-15 15:33:11.000 258 21276.20 455.79 43102.09 48069.54 2021-09-15 15:33:12.000 258 21276.20 455.81 43102.07 48069.56 2021-09-15 15:33:13.000 258 21276.21 455.84 43102.08 48069.52 2021-09-15 15:33:14.000 258 21276.19 455.84 43102.04 48069.50 2021-09-15 15:33:15.000 258 21276.16 455.85 43102.02 48069.52 2021-09-15 15:33:16.000 258 21276.17 455.83 43102.06 48069.48 2021-09-15 15:33:17.000 258 21276.17 455.81 43102.08 48069.50 2021-09-15 15:33:18.000 258 21276.19 455.78 43102.08 48069.52 2021-09-15 15:33:19.000 258 21276.18 455.75 43102.08 48069.56 2021-09-15 15:33:20.000 258 21276.16 455.75 43102.10 48069.55 2021-09-15 15:33:21.000 258 21276.14 455.77 43102.09 48069.57 2021-09-15 15:33:22.000 258 21276.14 455.79 43102.10 48069.55 2021-09-15 15:33:23.000 258 21276.13 455.81 43102.10 48069.56 2021-09-15 15:33:24.000 258 21276.13 455.81 43102.11 48069.55 2021-09-15 15:33:25.000 258 21276.10 455.82 43102.10 48069.57 2021-09-15 15:33:26.000 258 21276.09 455.83 43102.12 48069.55 2021-09-15 15:33:27.000 258 21276.10 455.84 43102.11 48069.54 2021-09-15 15:33:28.000 258 21276.11 455.85 43102.11 48069.55 2021-09-15 15:33:29.000 258 21276.13 455.89 43102.09 48069.53 2021-09-15 15:33:30.000 258 21276.14 455.91 43102.07 48069.53 2021-09-15 15:33:31.000 258 21276.15 455.90 43102.05 48069.50 2021-09-15 15:33:32.000 258 21276.15 455.93 43102.03 48069.52 2021-09-15 15:33:33.000 258 21276.15 455.96 43102.00 48069.50 2021-09-15 15:33:34.000 258 21276.17 456.00 43101.98 48069.47 2021-09-15 15:33:35.000 258 21276.17 456.00 43101.99 48069.44 2021-09-15 15:33:36.000 258 21276.17 456.00 43101.97 48069.48 2021-09-15 15:33:37.000 258 21276.20 456.02 43102.01 48069.42 2021-09-15 15:33:38.000 258 21276.24 456.02 43101.95 48069.43 2021-09-15 15:33:39.000 258 21276.22 456.01 43101.93 48069.40 2021-09-15 15:33:40.000 258 21276.25 455.99 43101.91 48069.41 2021-09-15 15:33:41.000 258 21276.28 455.97 43101.94 48069.45 2021-09-15 15:33:42.000 258 21276.27 455.96 43101.95 48069.41 2021-09-15 15:33:43.000 258 21276.26 455.97 43101.95 48069.44 2021-09-15 15:33:44.000 258 21276.30 456.00 43102.00 48069.46 2021-09-15 15:33:45.000 258 21276.34 456.01 43102.01 48069.49 2021-09-15 15:33:46.000 258 21276.37 456.02 43101.99 48069.48 2021-09-15 15:33:47.000 258 21276.38 456.05 43101.97 48069.50 2021-09-15 15:33:48.000 258 21276.37 456.05 43101.98 48069.51 2021-09-15 15:33:49.000 258 21276.35 456.00 43101.98 48069.48 2021-09-15 15:33:50.000 258 21276.36 456.00 43102.00 48069.48 2021-09-15 15:33:51.000 258 21276.37 456.01 43101.96 48069.49 2021-09-15 15:33:52.000 258 21276.39 456.00 43102.00 48069.51 2021-09-15 15:33:53.000 258 21276.37 456.03 43102.02 48069.50 2021-09-15 15:33:54.000 258 21276.39 456.01 43102.01 48069.53 2021-09-15 15:33:55.000 258 21276.37 456.01 43102.05 48069.51 2021-09-15 15:33:56.000 258 21276.36 456.03 43102.02 48069.52 2021-09-15 15:33:57.000 258 21276.31 456.05 43102.00 48069.51 2021-09-15 15:33:58.000 258 21276.30 456.06 43101.97 48069.42 2021-09-15 15:33:59.000 258 21276.24 456.03 43101.96 48069.43 2021-09-15 15:34:00.000 258 21276.23 456.03 43101.94 48069.43 2021-09-15 15:34:01.000 258 21276.24 455.98 43101.93 48069.41 2021-09-15 15:34:02.000 258 21276.24 455.95 43101.90 48069.40 2021-09-15 15:34:03.000 258 21276.24 455.92 43101.90 48069.41 2021-09-15 15:34:04.000 258 21276.26 455.86 43101.94 48069.41 2021-09-15 15:34:05.000 258 21276.27 455.85 43101.98 48069.43 2021-09-15 15:34:06.000 258 21276.32 455.85 43102.01 48069.47 2021-09-15 15:34:07.000 258 21276.36 455.83 43102.02 48069.48 2021-09-15 15:34:08.000 258 21276.37 455.81 43102.06 48069.53 2021-09-15 15:34:09.000 258 21276.39 455.82 43102.08 48069.54 2021-09-15 15:34:10.000 258 21276.39 455.87 43102.08 48069.56 2021-09-15 15:34:11.000 258 21276.38 455.96 43102.06 48069.59 2021-09-15 15:34:12.000 258 21276.34 456.04 43101.98 48069.55 2021-09-15 15:34:13.000 258 21276.33 456.10 43101.91 48069.49 2021-09-15 15:34:14.000 258 21276.32 456.16 43101.84 48069.41 2021-09-15 15:34:15.000 258 21276.30 456.19 43101.85 48069.37 2021-09-15 15:34:16.000 258 21276.27 456.25 43101.81 48069.32 2021-09-15 15:34:17.000 258 21276.25 456.26 43101.75 48069.28 2021-09-15 15:34:18.000 258 21276.20 456.34 43101.68 48069.22 2021-09-15 15:34:19.000 258 21276.14 456.42 43101.62 48069.15 2021-09-15 15:34:20.000 258 21276.09 456.47 43101.58 48069.10 2021-09-15 15:34:21.000 258 21276.03 456.46 43101.50 48069.00 2021-09-15 15:34:22.000 258 21276.02 456.44 43101.50 48068.94 2021-09-15 15:34:23.000 258 21276.03 456.42 43101.48 48068.91 2021-09-15 15:34:24.000 258 21276.09 456.37 43101.49 48068.92 2021-09-15 15:34:25.000 258 21276.12 456.37 43101.51 48068.94 2021-09-15 15:34:26.000 258 21276.19 456.30 43101.54 48068.97 2021-09-15 15:34:27.000 258 21276.22 456.29 43101.60 48069.03 2021-09-15 15:34:28.000 258 21276.25 456.30 43101.60 48069.07 2021-09-15 15:34:29.000 258 21276.30 456.31 43101.63 48069.12 2021-09-15 15:34:30.000 258 21276.34 456.32 43101.64 48069.11 2021-09-15 15:34:31.000 258 21276.34 456.33 43101.65 48069.16 2021-09-15 15:34:32.000 258 21276.37 456.29 43101.67 48069.17 2021-09-15 15:34:33.000 258 21276.40 456.26 43101.68 48069.19 2021-09-15 15:34:34.000 258 21276.46 456.26 43101.73 48069.21 2021-09-15 15:34:35.000 258 21276.47 456.27 43101.75 48069.27 2021-09-15 15:34:36.000 258 21276.50 456.27 43101.74 48069.29 2021-09-15 15:34:37.000 258 21276.50 456.25 43101.75 48069.34 2021-09-15 15:34:38.000 258 21276.50 456.20 43101.78 48069.32 2021-09-15 15:34:39.000 258 21276.53 456.14 43101.82 48069.36 2021-09-15 15:34:40.000 258 21276.55 456.07 43101.86 48069.43 2021-09-15 15:34:41.000 258 21276.64 456.07 43101.90 48069.48 2021-09-15 15:34:42.000 258 21276.68 456.05 43101.93 48069.53 2021-09-15 15:34:43.000 258 21276.72 456.01 43101.91 48069.58 2021-09-15 15:34:44.000 258 21276.80 456.00 43101.94 48069.61 2021-09-15 15:34:45.000 258 21276.82 456.01 43101.98 48069.64 2021-09-15 15:34:46.000 258 21276.85 456.01 43101.97 48069.64 2021-09-15 15:34:47.000 258 21276.89 455.98 43101.98 48069.72 2021-09-15 15:34:48.000 258 21276.94 455.94 43102.03 48069.71 2021-09-15 15:34:49.000 258 21276.95 455.89 43102.08 48069.75 2021-09-15 15:34:50.000 258 21276.98 455.91 43102.08 48069.81 2021-09-15 15:34:51.000 258 21277.02 455.92 43102.09 48069.84 2021-09-15 15:34:52.000 258 21277.05 455.93 43102.11 48069.85 2021-09-15 15:34:53.000 258 21277.05 455.92 43102.10 48069.88 2021-09-15 15:34:54.000 258 21277.05 455.92 43102.10 48069.88 2021-09-15 15:34:55.000 258 21277.08 455.94 43102.10 48069.90 2021-09-15 15:34:56.000 258 21277.05 455.96 43102.05 48069.87 2021-09-15 15:34:57.000 258 21276.96 456.03 43102.02 48069.83 2021-09-15 15:34:58.000 258 21276.87 456.16 43101.94 48069.78 2021-09-15 15:34:59.000 258 21276.79 456.22 43101.85 48069.66 2021-09-15 15:35:00.000 258 21276.74 456.25 43101.79 48069.54 2021-09-15 15:35:01.000 258 21276.71 456.24 43101.73 48069.45 2021-09-15 15:35:02.000 258 21276.68 456.19 43101.66 48069.36 2021-09-15 15:35:03.000 258 21276.66 456.18 43101.65 48069.30 2021-09-15 15:35:04.000 258 21276.65 456.15 43101.59 48069.25 2021-09-15 15:35:05.000 258 21276.67 456.14 43101.53 48069.25 2021-09-15 15:35:06.000 258 21276.73 456.11 43101.52 48069.27 2021-09-15 15:35:07.000 258 21276.72 456.05 43101.56 48069.26 2021-09-15 15:35:08.000 258 21276.72 455.99 43101.55 48069.28 2021-09-15 15:35:09.000 258 21276.76 455.96 43101.54 48069.31 2021-09-15 15:35:10.000 258 21276.76 455.94 43101.58 48069.30 2021-09-15 15:35:11.000 258 21276.75 455.93 43101.59 48069.33 2021-09-15 15:35:12.000 258 21276.74 455.95 43101.63 48069.34 2021-09-15 15:35:13.000 258 21276.73 455.93 43101.63 48069.33 2021-09-15 15:35:14.000 258 21276.72 455.95 43101.56 48069.30 2021-09-15 15:35:15.000 258 21276.72 455.97 43101.57 48069.30 2021-09-15 15:35:16.000 258 21276.73 455.92 43101.62 48069.31 2021-09-15 15:35:17.000 258 21276.71 455.88 43101.65 48069.31 2021-09-15 15:35:18.000 258 21276.69 455.85 43101.64 48069.33 2021-09-15 15:35:19.000 258 21276.71 455.86 43101.69 48069.38 2021-09-15 15:35:20.000 258 21276.75 455.82 43101.74 48069.36 2021-09-15 15:35:21.000 258 21276.78 455.83 43101.74 48069.43 2021-09-15 15:35:22.000 258 21276.77 455.81 43101.75 48069.47 2021-09-15 15:35:23.000 258 21276.79 455.77 43101.78 48069.49 2021-09-15 15:35:24.000 258 21276.81 455.76 43101.83 48069.53 2021-09-15 15:35:25.000 258 21276.83 455.75 43101.83 48069.56 2021-09-15 15:35:26.000 258 21276.83 455.76 43101.88 48069.60 2021-09-15 15:35:27.000 258 21276.82 455.76 43101.93 48069.60 2021-09-15 15:35:28.000 258 21276.83 455.75 43101.91 48069.62 2021-09-15 15:35:29.000 258 21276.80 455.74 43101.92 48069.62 2021-09-15 15:35:30.000 258 21276.78 455.78 43101.96 48069.64 2021-09-15 15:35:31.000 258 21276.75 455.82 43101.97 48069.61 2021-09-15 15:35:32.000 258 21276.76 455.81 43101.98 48069.61 2021-09-15 15:35:33.000 258 21276.74 455.82 43102.00 48069.60 2021-09-15 15:35:34.000 258 21276.72 455.79 43102.04 48069.63 2021-09-15 15:35:35.000 258 21276.70 455.78 43102.04 48069.64 2021-09-15 15:35:36.000 258 21276.69 455.81 43102.03 48069.68 2021-09-15 15:35:37.000 258 21276.72 455.81 43102.04 48069.71 2021-09-15 15:35:38.000 258 21276.73 455.83 43102.03 48069.67 2021-09-15 15:35:39.000 258 21276.75 455.85 43102.02 48069.69 2021-09-15 15:35:40.000 258 21276.75 455.87 43102.03 48069.70 2021-09-15 15:35:41.000 258 21276.75 455.86 43102.02 48069.69 2021-09-15 15:35:42.000 258 21276.76 455.84 43102.01 48069.69 2021-09-15 15:35:43.000 258 21276.74 455.82 43102.01 48069.68 2021-09-15 15:35:44.000 258 21276.71 455.78 43102.05 48069.67 2021-09-15 15:35:45.000 258 21276.71 455.73 43102.12 48069.68 2021-09-15 15:35:46.000 258 21276.71 455.73 43102.13 48069.74 2021-09-15 15:35:47.000 258 21276.75 455.73 43102.13 48069.74 2021-09-15 15:35:48.000 258 21276.77 455.76 43102.14 48069.80 2021-09-15 15:35:49.000 258 21276.82 455.78 43102.12 48069.82 2021-09-15 15:35:50.000 258 21276.83 455.82 43102.10 48069.80 2021-09-15 15:35:51.000 258 21276.80 455.84 43102.13 48069.80 2021-09-15 15:35:52.000 258 21276.76 455.85 43102.13 48069.80 2021-09-15 15:35:53.000 258 21276.77 455.83 43102.13 48069.79 2021-09-15 15:35:54.000 258 21276.73 455.82 43102.12 48069.83 2021-09-15 15:35:55.000 258 21276.70 455.77 43102.17 48069.85 2021-09-15 15:35:56.000 258 21276.70 455.74 43102.24 48069.84 2021-09-15 15:35:57.000 258 21276.66 455.80 43102.26 48069.85 2021-09-15 15:35:58.000 258 21276.66 455.88 43102.27 48069.88 2021-09-15 15:35:59.000 258 21276.67 455.92 43102.23 48069.85 2021-09-15 15:36:00.000 258 21276.62 455.96 43102.22 48069.84 2021-09-15 15:36:01.000 258 21276.58 456.02 43102.17 48069.81 2021-09-15 15:36:02.000 258 21276.50 456.04 43102.14 48069.74 2021-09-15 15:36:03.000 258 21276.40 456.03 43102.18 48069.70 2021-09-15 15:36:04.000 258 21276.34 455.98 43102.21 48069.66 2021-09-15 15:36:05.000 258 21276.28 455.97 43102.24 48069.68 2021-09-15 15:36:06.000 258 21276.24 455.97 43102.29 48069.67 2021-09-15 15:36:07.000 258 21276.22 455.95 43102.30 48069.68 2021-09-15 15:36:08.000 258 21276.20 455.94 43102.26 48069.66 2021-09-15 15:36:09.000 258 21276.19 455.97 43102.23 48069.69 2021-09-15 15:36:10.000 258 21276.17 455.98 43102.22 48069.67 2021-09-15 15:36:11.000 258 21276.18 455.99 43102.20 48069.67 2021-09-15 15:36:12.000 258 21276.18 455.99 43102.23 48069.63 2021-09-15 15:36:13.000 258 21276.15 456.00 43102.21 48069.63 2021-09-15 15:36:14.000 258 21276.14 456.04 43102.22 48069.58 2021-09-15 15:36:15.000 258 21276.09 456.07 43102.18 48069.59 2021-09-15 15:36:16.000 258 21276.07 456.07 43102.15 48069.54 2021-09-15 15:36:17.000 258 21276.05 456.04 43102.17 48069.54 2021-09-15 15:36:18.000 258 21276.03 456.00 43102.19 48069.51 2021-09-15 15:36:19.000 258 21275.99 455.98 43102.21 48069.52 2021-09-15 15:36:20.000 258 21275.96 455.98 43102.18 48069.49 2021-09-15 15:36:21.000 258 21275.88 455.99 43102.19 48069.49 2021-09-15 15:36:22.000 258 21275.80 456.03 43102.17 48069.50 2021-09-15 15:36:23.000 258 21275.74 456.07 43102.16 48069.44 2021-09-15 15:36:24.000 258 21275.73 456.06 43102.15 48069.39 2021-09-15 15:36:25.000 258 21275.70 456.05 43102.14 48069.37 2021-09-15 15:36:26.000 258 21275.65 456.06 43102.14 48069.33 2021-09-15 15:36:27.000 258 21275.63 456.07 43102.13 48069.33 2021-09-15 15:36:28.000 258 21275.64 456.05 43102.11 48069.29 2021-09-15 15:36:29.000 258 21275.63 456.10 43102.06 48069.31 2021-09-15 15:36:30.000 258 21275.62 456.11 43102.09 48069.26 2021-09-15 15:36:31.000 258 21275.65 456.13 43102.07 48069.27 2021-09-15 15:36:32.000 258 21275.63 456.19 43102.03 48069.25 2021-09-15 15:36:33.000 258 21275.64 456.18 43102.02 48069.25 2021-09-15 15:36:34.000 258 21275.61 456.20 43102.01 48069.21 2021-09-15 15:36:35.000 258 21275.55 456.26 43101.97 48069.18 2021-09-15 15:36:36.000 258 21275.54 456.28 43101.94 48069.12 2021-09-15 15:36:37.000 258 21275.55 456.25 43101.91 48069.06 2021-09-15 15:36:38.000 258 21275.55 456.25 43101.88 48069.07 2021-09-15 15:36:39.000 258 21275.56 456.25 43101.87 48069.02 2021-09-15 15:36:40.000 258 21275.62 456.25 43101.86 48069.04 2021-09-15 15:36:41.000 258 21275.65 456.26 43101.83 48069.04 2021-09-15 15:36:42.000 258 21275.69 456.27 43101.80 48069.06 2021-09-15 15:36:43.000 258 21275.74 456.27 43101.82 48069.07 2021-09-15 15:36:44.000 258 21275.77 456.28 43101.83 48069.08 2021-09-15 15:36:45.000 258 21275.82 456.24 43101.83 48069.10 2021-09-15 15:36:46.000 258 21275.85 456.23 43101.85 48069.15 2021-09-15 15:36:47.000 258 21275.87 456.24 43101.89 48069.19 2021-09-15 15:36:48.000 258 21275.91 456.28 43101.86 48069.21 2021-09-15 15:36:49.000 258 21275.92 456.35 43101.88 48069.19 2021-09-15 15:36:50.000 258 21275.92 456.39 43101.87 48069.21 2021-09-15 15:36:51.000 258 21275.91 456.43 43101.85 48069.16 2021-09-15 15:36:52.000 258 21275.91 456.45 43101.83 48069.14 2021-09-15 15:36:53.000 258 21275.88 456.43 43101.82 48069.17 2021-09-15 15:36:54.000 258 21275.91 456.44 43101.83 48069.17 2021-09-15 15:36:55.000 258 21275.92 456.41 43101.83 48069.18 2021-09-15 15:36:56.000 258 21275.95 456.40 43101.85 48069.19 2021-09-15 15:36:57.000 258 21275.92 456.40 43101.84 48069.15 2021-09-15 15:36:58.000 258 21275.90 456.39 43101.84 48069.18 2021-09-15 15:36:59.000 258 21275.91 456.36 43101.91 48069.22 2021-09-15 15:37:00.000 258 21275.91 456.34 43101.93 48069.22 2021-09-15 15:37:01.000 258 21275.86 456.36 43101.95 48069.23 2021-09-15 15:37:02.000 258 21275.80 456.42 43101.89 48069.21 2021-09-15 15:37:03.000 258 21275.80 456.44 43101.85 48069.15 2021-09-15 15:37:04.000 258 21275.77 456.44 43101.81 48069.12 2021-09-15 15:37:05.000 258 21275.75 456.45 43101.78 48069.08 2021-09-15 15:37:06.000 258 21275.73 456.42 43101.79 48069.03 2021-09-15 15:37:07.000 258 21275.75 456.41 43101.78 48069.00 2021-09-15 15:37:08.000 258 21275.73 456.39 43101.76 48069.01 2021-09-15 15:37:09.000 258 21275.69 456.38 43101.77 48068.98 2021-09-15 15:37:10.000 258 21275.65 456.40 43101.76 48068.95 2021-09-15 15:37:11.000 258 21275.62 456.46 43101.70 48068.92 2021-09-15 15:37:12.000 258 21275.62 456.48 43101.68 48068.91 2021-09-15 15:37:13.000 258 21275.58 456.49 43101.62 48068.86 2021-09-15 15:37:14.000 258 21275.60 456.51 43101.63 48068.83 2021-09-15 15:37:15.000 258 21275.59 456.49 43101.61 48068.81 2021-09-15 15:37:16.000 258 21275.54 456.45 43101.58 48068.76 2021-09-15 15:37:17.000 258 21275.53 456.45 43101.55 48068.75 2021-09-15 15:37:18.000 258 21275.52 456.42 43101.52 48068.76 2021-09-15 15:37:19.000 258 21275.54 456.40 43101.48 48068.71 2021-09-15 15:37:20.000 258 21275.58 456.36 43101.41 48068.69 2021-09-15 15:37:21.000 258 21275.58 456.39 43101.40 48068.65 2021-09-15 15:37:22.000 258 21275.59 456.37 43101.38 48068.65 2021-09-15 15:37:23.000 258 21275.56 456.33 43101.36 48068.59 2021-09-15 15:37:24.000 258 21275.55 456.26 43101.36 48068.59 2021-09-15 15:37:25.000 258 21275.58 456.20 43101.36 48068.61 2021-09-15 15:37:26.000 258 21275.58 456.20 43101.41 48068.61 2021-09-15 15:37:27.000 258 21275.56 456.18 43101.44 48068.64 2021-09-15 15:37:28.000 258 21275.55 456.16 43101.47 48068.65 2021-09-15 15:37:29.000 258 21275.49 456.14 43101.49 48068.67 2021-09-15 15:37:30.000 258 21275.53 456.11 43101.53 48068.67 2021-09-15 15:37:31.000 258 21275.56 456.14 43101.52 48068.71 2021-09-15 15:37:32.000 258 21275.53 456.14 43101.49 48068.68 2021-09-15 15:37:33.000 258 21275.56 456.14 43101.50 48068.73 2021-09-15 15:37:34.000 258 21275.62 456.14 43101.49 48068.71 2021-09-15 15:37:35.000 258 21275.67 456.09 43101.50 48068.74 2021-09-15 15:37:36.000 258 21275.71 456.02 43101.52 48068.80 2021-09-15 15:37:37.000 258 21275.75 455.99 43101.55 48068.84 2021-09-15 15:37:38.000 258 21275.75 455.98 43101.58 48068.88 2021-09-15 15:37:39.000 258 21275.75 455.98 43101.63 48068.94 2021-09-15 15:37:40.000 258 21275.75 456.01 43101.65 48068.94 2021-09-15 15:37:41.000 258 21275.72 456.02 43101.64 48068.96 2021-09-15 15:37:42.000 258 21275.72 456.08 43101.65 48068.94 2021-09-15 15:37:43.000 258 21275.71 456.11 43101.60 48068.98 2021-09-15 15:37:44.000 258 21275.72 456.09 43101.63 48068.96 2021-09-15 15:37:45.000 258 21275.73 456.07 43101.64 48068.95 2021-09-15 15:37:46.000 258 21275.71 456.05 43101.61 48068.93 2021-09-15 15:37:47.000 258 21275.69 456.03 43101.62 48068.93 2021-09-15 15:37:48.000 258 21275.69 455.97 43101.67 48068.93 2021-09-15 15:37:49.000 258 21275.72 455.93 43101.67 48068.93 2021-09-15 15:37:50.000 258 21275.72 455.93 43101.67 48068.97 2021-09-15 15:37:51.000 258 21275.70 455.93 43101.69 48068.97 2021-09-15 15:37:52.000 258 21275.72 455.93 43101.70 48068.96 2021-09-15 15:37:53.000 258 21275.71 455.96 43101.71 48069.00 2021-09-15 15:37:54.000 258 21275.72 455.98 43101.74 48068.99 2021-09-15 15:37:55.000 258 21275.72 456.00 43101.71 48069.03 2021-09-15 15:37:56.000 258 21275.69 456.05 43101.70 48069.00 2021-09-15 15:37:57.000 258 21275.64 456.08 43101.65 48068.99 2021-09-15 15:37:58.000 258 21275.61 456.12 43101.61 48068.92 2021-09-15 15:37:59.000 258 21275.59 456.12 43101.56 48068.88 2021-09-15 15:38:00.000 258 21275.58 456.13 43101.57 48068.84 2021-09-15 15:38:01.000 258 21275.55 456.16 43101.54 48068.82 2021-09-15 15:38:02.000 258 21275.54 456.16 43101.46 48068.78 2021-09-15 15:38:03.000 258 21275.56 456.19 43101.43 48068.75 2021-09-15 15:38:04.000 258 21275.60 456.18 43101.44 48068.75 2021-09-15 15:38:05.000 258 21275.63 456.19 43101.44 48068.71 2021-09-15 15:38:06.000 258 21275.67 456.18 43101.39 48068.72 2021-09-15 15:38:07.000 258 21275.73 456.15 43101.36 48068.68 2021-09-15 15:38:08.000 258 21275.77 456.13 43101.37 48068.73 2021-09-15 15:38:09.000 258 21275.81 456.19 43101.38 48068.71 2021-09-15 15:38:10.000 258 21275.85 456.24 43101.35 48068.76 2021-09-15 15:38:11.000 258 21275.87 456.28 43101.31 48068.73 2021-09-15 15:38:12.000 258 21275.90 456.25 43101.30 48068.74 2021-09-15 15:38:13.000 258 21275.93 456.23 43101.29 48068.74 2021-09-15 15:38:14.000 258 21275.98 456.19 43101.29 48068.72 2021-09-15 15:38:15.000 258 21275.97 456.19 43101.33 48068.69 2021-09-15 15:38:16.000 258 21276.05 456.18 43101.30 48068.77 2021-09-15 15:38:17.000 258 21276.14 456.11 43101.29 48068.77 2021-09-15 15:38:18.000 258 21276.19 456.05 43101.32 48068.83 2021-09-15 15:38:19.000 258 21276.24 456.03 43101.37 48068.90 2021-09-15 15:38:20.000 258 21276.32 455.98 43101.43 48068.95 2021-09-15 15:38:21.000 258 21276.34 455.95 43101.48 48069.02 2021-09-15 15:38:22.000 258 21276.38 455.91 43101.53 48069.07 2021-09-15 15:38:23.000 258 21276.42 455.85 43101.58 48069.15 2021-09-15 15:38:24.000 258 21276.42 455.72 43101.69 48069.21 2021-09-15 15:38:25.000 258 21276.45 455.65 43101.75 48069.28 2021-09-15 15:38:26.000 258 21276.47 455.66 43101.83 48069.37 2021-09-15 15:38:27.000 258 21276.45 455.70 43101.83 48069.40 2021-09-15 15:38:28.000 258 21276.46 455.77 43101.82 48069.45 2021-09-15 15:38:29.000 258 21276.46 455.84 43101.82 48069.39 2021-09-15 15:38:30.000 258 21276.55 455.89 43101.78 48069.46 2021-09-15 15:38:31.000 258 21276.59 455.88 43101.76 48069.44 2021-09-15 15:38:32.000 258 21276.64 455.84 43101.77 48069.45 2021-09-15 15:38:33.000 258 21276.66 455.81 43101.78 48069.45 2021-09-15 15:38:34.000 258 21276.68 455.78 43101.78 48069.47 2021-09-15 15:38:35.000 258 21276.68 455.76 43101.79 48069.50 2021-09-15 15:38:36.000 258 21276.71 455.75 43101.81 48069.52 2021-09-15 15:38:37.000 258 21276.72 455.75 43101.81 48069.53 2021-09-15 15:38:38.000 258 21276.71 455.76 43101.79 48069.56 2021-09-15 15:38:39.000 258 21276.72 455.75 43101.82 48069.53 2021-09-15 15:38:40.000 258 21276.74 455.74 43101.82 48069.57 2021-09-15 15:38:41.000 258 21276.71 455.76 43101.76 48069.53 2021-09-15 15:38:42.000 258 21276.72 455.78 43101.79 48069.50 2021-09-15 15:38:43.000 258 21276.73 455.80 43101.75 48069.49 2021-09-15 15:38:44.000 258 21276.72 455.83 43101.72 48069.49 2021-09-15 15:38:45.000 258 21276.73 455.85 43101.72 48069.47 2021-09-15 15:38:46.000 258 21276.74 455.82 43101.71 48069.45 2021-09-15 15:38:47.000 258 21276.76 455.80 43101.70 48069.46 2021-09-15 15:38:48.000 258 21276.78 455.80 43101.72 48069.47 2021-09-15 15:38:49.000 258 21276.81 455.80 43101.70 48069.45 2021-09-15 15:38:50.000 258 21276.81 455.81 43101.70 48069.47 2021-09-15 15:38:51.000 258 21276.82 455.80 43101.71 48069.50 2021-09-15 15:38:52.000 258 21276.84 455.81 43101.69 48069.50 2021-09-15 15:38:53.000 258 21276.83 455.83 43101.67 48069.46 2021-09-15 15:38:54.000 258 21276.87 455.83 43101.67 48069.47 2021-09-15 15:38:55.000 258 21276.91 455.80 43101.66 48069.49 2021-09-15 15:38:56.000 258 21276.95 455.76 43101.66 48069.51 2021-09-15 15:38:57.000 258 21276.94 455.78 43101.67 48069.53 2021-09-15 15:38:58.000 258 21277.03 455.72 43101.70 48069.53 2021-09-15 15:38:59.000 258 21277.04 455.73 43101.69 48069.54 2021-09-15 15:39:00.000 258 21277.06 455.71 43101.69 48069.55 2021-09-15 15:39:01.000 258 21277.11 455.69 43101.70 48069.58 2021-09-15 15:39:02.000 258 21277.09 455.69 43101.72 48069.58 2021-09-15 15:39:03.000 258 21277.09 455.67 43101.71 48069.60 2021-09-15 15:39:04.000 258 21277.08 455.65 43101.76 48069.59 2021-09-15 15:39:05.000 258 21277.06 455.58 43101.78 48069.63 2021-09-15 15:39:06.000 258 21277.08 455.60 43101.79 48069.63 2021-09-15 15:39:07.000 258 21277.12 455.58 43101.81 48069.67 2021-09-15 15:39:08.000 258 21277.12 455.60 43101.77 48069.69 2021-09-15 15:39:09.000 258 21277.17 455.62 43101.76 48069.70 2021-09-15 15:39:10.000 258 21277.18 455.61 43101.78 48069.71 2021-09-15 15:39:11.000 258 21277.22 455.60 43101.78 48069.70 2021-09-15 15:39:12.000 258 21277.21 455.60 43101.81 48069.73 2021-09-15 15:39:13.000 258 21277.21 455.61 43101.77 48069.69 2021-09-15 15:39:14.000 258 21277.22 455.59 43101.78 48069.70 2021-09-15 15:39:15.000 258 21277.17 455.58 43101.76 48069.70 2021-09-15 15:39:16.000 258 21277.15 455.58 43101.77 48069.69 2021-09-15 15:39:17.000 258 21277.15 455.54 43101.74 48069.70 2021-09-15 15:39:18.000 258 21277.15 455.50 43101.79 48069.72 2021-09-15 15:39:19.000 258 21277.14 455.46 43101.84 48069.71 2021-09-15 15:39:20.000 258 21277.12 455.46 43101.85 48069.77 2021-09-15 15:39:21.000 258 21277.10 455.47 43101.85 48069.77 2021-09-15 15:39:22.000 258 21277.08 455.53 43101.85 48069.76 2021-09-15 15:39:23.000 258 21277.08 455.53 43101.86 48069.72 2021-09-15 15:39:24.000 258 21277.04 455.54 43101.84 48069.71 2021-09-15 15:39:25.000 258 21277.00 455.55 43101.80 48069.70 2021-09-15 15:39:26.000 258 21276.99 455.55 43101.80 48069.69 2021-09-15 15:39:27.000 258 21276.96 455.55 43101.82 48069.68 2021-09-15 15:39:28.000 258 21276.93 455.54 43101.83 48069.65 2021-09-15 15:39:29.000 258 21276.88 455.55 43101.83 48069.68 2021-09-15 15:39:30.000 258 21276.88 455.57 43101.83 48069.66 2021-09-15 15:39:31.000 258 21276.88 455.61 43101.86 48069.64 2021-09-15 15:39:32.000 258 21276.90 455.57 43101.88 48069.64 2021-09-15 15:39:33.000 258 21276.90 455.53 43101.87 48069.65 2021-09-15 15:39:34.000 258 21276.88 455.52 43101.92 48069.67 2021-09-15 15:39:35.000 258 21276.86 455.55 43101.92 48069.70 2021-09-15 15:39:36.000 258 21276.91 455.53 43101.92 48069.70 2021-09-15 15:39:37.000 258 21276.94 455.52 43101.94 48069.70 2021-09-15 15:39:38.000 258 21276.91 455.51 43101.96 48069.74 2021-09-15 15:39:39.000 258 21276.95 455.53 43102.00 48069.71 2021-09-15 15:39:40.000 258 21276.94 455.51 43101.99 48069.75 2021-09-15 15:39:41.000 258 21276.93 455.50 43101.96 48069.74 2021-09-15 15:39:42.000 258 21276.95 455.46 43101.95 48069.76 2021-09-15 15:39:43.000 258 21276.96 455.46 43101.97 48069.77 2021-09-15 15:39:44.000 258 21276.99 455.47 43101.98 48069.79 2021-09-15 15:39:45.000 258 21277.00 455.42 43101.98 48069.82 2021-09-15 15:39:46.000 258 21277.01 455.38 43102.04 48069.81 2021-09-15 15:39:47.000 258 21277.03 455.36 43102.06 48069.89 2021-09-15 15:39:48.000 258 21277.02 455.36 43102.10 48069.87 2021-09-15 15:39:49.000 258 21277.04 455.45 43102.11 48069.92 2021-09-15 15:39:50.000 258 21277.09 455.49 43102.07 48069.96 2021-09-15 15:39:51.000 258 21277.07 455.55 43102.05 48069.95 2021-09-15 15:39:52.000 258 21277.06 455.56 43102.02 48069.90 2021-09-15 15:39:53.000 258 21277.10 455.50 43102.01 48069.92 2021-09-15 15:39:54.000 258 21277.14 455.44 43102.06 48069.92 2021-09-15 15:39:55.000 258 21277.19 455.46 43102.13 48070.00 2021-09-15 15:39:56.000 258 21277.24 455.50 43102.16 48070.08 2021-09-15 15:39:57.000 258 21277.31 455.53 43102.22 48070.11 2021-09-15 15:39:58.000 258 21277.33 455.57 43102.28 48070.15 2021-09-15 15:39:59.000 258 21277.33 455.64 43102.25 48070.16 2021-09-15 15:40:00.000 258 21277.30 455.67 43102.27 48070.19 2021-09-15 15:40:01.000 258 21277.27 455.68 43102.29 48070.19 2021-09-15 15:40:02.000 258 21277.25 455.72 43102.32 48070.18 2021-09-15 15:40:03.000 258 21277.22 455.77 43102.33 48070.19 2021-09-15 15:40:04.000 258 21277.23 455.82 43102.30 48070.21 2021-09-15 15:40:05.000 258 21277.20 455.84 43102.31 48070.23 2021-09-15 15:40:06.000 258 21277.21 455.87 43102.31 48070.21 2021-09-15 15:40:07.000 258 21277.19 455.91 43102.29 48070.18 2021-09-15 15:40:08.000 258 21277.15 455.95 43102.28 48070.17 2021-09-15 15:40:09.000 258 21277.16 455.99 43102.28 48070.15 2021-09-15 15:40:10.000 258 21277.13 455.99 43102.27 48070.14 2021-09-15 15:40:11.000 258 21277.12 455.99 43102.24 48070.11 2021-09-15 15:40:12.000 258 21277.12 455.98 43102.25 48070.09 2021-09-15 15:40:13.000 258 21277.14 455.92 43102.25 48070.12 2021-09-15 15:40:14.000 258 21277.18 455.85 43102.29 48070.11 2021-09-15 15:40:15.000 258 21277.23 455.78 43102.33 48070.18 2021-09-15 15:40:16.000 258 21277.21 455.74 43102.37 48070.24 2021-09-15 15:40:17.000 258 21277.23 455.70 43102.45 48070.25 2021-09-15 15:40:18.000 258 21277.22 455.71 43102.47 48070.30 2021-09-15 15:40:19.000 258 21277.23 455.74 43102.46 48070.33 2021-09-15 15:40:20.000 258 21277.25 455.77 43102.46 48070.34 2021-09-15 15:40:21.000 258 21277.25 455.80 43102.43 48070.29 2021-09-15 15:40:22.000 258 21277.25 455.83 43102.44 48070.32 2021-09-15 15:40:23.000 258 21277.25 455.85 43102.43 48070.31 2021-09-15 15:40:24.000 258 21277.24 455.86 43102.45 48070.30 2021-09-15 15:40:25.000 258 21277.24 455.87 43102.39 48070.28 2021-09-15 15:40:26.000 258 21277.17 455.88 43102.36 48070.23 2021-09-15 15:40:27.000 258 21277.15 455.85 43102.35 48070.22 2021-09-15 15:40:28.000 258 21277.15 455.81 43102.37 48070.22 2021-09-15 15:40:29.000 258 21277.07 455.80 43102.33 48070.16 2021-09-15 15:40:30.000 258 21277.02 455.82 43102.30 48070.14 2021-09-15 15:40:31.000 258 21276.90 455.85 43102.25 48070.06 2021-09-15 15:40:32.000 258 21276.83 455.94 43102.19 48070.01 2021-09-15 15:40:33.000 258 21276.78 455.98 43102.14 48069.95 2021-09-15 15:40:34.000 258 21276.73 456.02 43102.06 48069.83 2021-09-15 15:40:35.000 258 21276.71 456.05 43102.02 48069.76 2021-09-15 15:40:36.000 258 21276.66 456.07 43101.96 48069.68 2021-09-15 15:40:37.000 258 21276.67 456.03 43101.95 48069.63 2021-09-15 15:40:38.000 258 21276.64 455.98 43101.93 48069.60 2021-09-15 15:40:39.000 258 21276.61 455.93 43101.92 48069.56 2021-09-15 15:40:40.000 258 21276.55 455.85 43101.92 48069.59 2021-09-15 15:40:41.000 258 21276.56 455.85 43101.96 48069.59 2021-09-15 15:40:42.000 258 21276.62 455.83 43101.99 48069.61 2021-09-15 15:40:43.000 258 21276.68 455.82 43102.01 48069.67 2021-09-15 15:40:44.000 258 21276.65 455.82 43102.04 48069.68 2021-09-15 15:40:45.000 258 21276.60 455.88 43102.04 48069.70 2021-09-15 15:40:46.000 258 21276.58 455.95 43102.02 48069.69 2021-09-15 15:40:47.000 258 21276.57 456.06 43101.96 48069.63 2021-09-15 15:40:48.000 258 21276.54 456.12 43101.92 48069.60 2021-09-15 15:40:49.000 258 21276.51 456.16 43101.87 48069.55 2021-09-15 15:40:50.000 258 21276.54 456.20 43101.83 48069.48 2021-09-15 15:40:51.000 258 21276.53 456.24 43101.76 48069.47 2021-09-15 15:40:52.000 258 21276.52 456.27 43101.72 48069.40 2021-09-15 15:40:53.000 258 21276.53 456.28 43101.68 48069.38 2021-09-15 15:40:54.000 258 21276.50 456.27 43101.68 48069.33 2021-09-15 15:40:55.000 258 21276.50 456.27 43101.66 48069.34 2021-09-15 15:40:56.000 258 21276.49 456.28 43101.68 48069.34 2021-09-15 15:40:57.000 258 21276.51 456.26 43101.69 48069.31 2021-09-15 15:40:58.000 258 21276.51 456.24 43101.73 48069.35 2021-09-15 15:40:59.000 258 21276.48 456.24 43101.74 48069.36 2021-09-15 15:41:00.000 258 21276.47 456.24 43101.74 48069.36 2021-09-15 15:41:01.000 258 21276.45 456.28 43101.72 48069.38 2021-09-15 15:41:02.000 258 21276.44 456.26 43101.76 48069.37 2021-09-15 15:41:03.000 258 21276.42 456.28 43101.79 48069.38 2021-09-15 15:41:04.000 258 21276.38 456.30 43101.77 48069.36 2021-09-15 15:41:05.000 258 21276.35 456.33 43101.76 48069.35 2021-09-15 15:41:06.000 258 21276.30 456.33 43101.75 48069.30 2021-09-15 15:41:07.000 258 21276.30 456.31 43101.77 48069.33 2021-09-15 15:41:08.000 258 21276.28 456.30 43101.77 48069.34 2021-09-15 15:41:09.000 258 21276.26 456.29 43101.74 48069.31 2021-09-15 15:41:10.000 258 21276.24 456.28 43101.79 48069.31 2021-09-15 15:41:11.000 258 21276.20 456.27 43101.85 48069.30 2021-09-15 15:41:12.000 258 21276.18 456.31 43101.85 48069.33 2021-09-15 15:41:13.000 258 21276.18 456.31 43101.90 48069.34 2021-09-15 15:41:14.000 258 21276.15 456.31 43101.92 48069.35 2021-09-15 15:41:15.000 258 21276.14 456.33 43101.91 48069.33 2021-09-15 15:41:16.000 258 21276.12 456.32 43101.90 48069.37 2021-09-15 15:41:17.000 258 21276.11 456.26 43101.96 48069.36 2021-09-15 15:41:18.000 258 21276.11 456.20 43102.00 48069.40 2021-09-15 15:41:19.000 258 21276.06 456.17 43102.04 48069.42 2021-09-15 15:41:20.000 258 21276.04 456.18 43102.06 48069.45 2021-09-15 15:41:21.000 258 21276.02 456.20 43102.09 48069.47 2021-09-15 15:41:22.000 258 21276.03 456.25 43102.11 48069.46 2021-09-15 15:41:23.000 258 21275.98 456.27 43102.09 48069.47 2021-09-15 15:41:24.000 258 21275.93 456.25 43102.11 48069.45 2021-09-15 15:41:25.000 258 21275.88 456.24 43102.14 48069.42 2021-09-15 15:41:26.000 258 21275.85 456.24 43102.14 48069.43 2021-09-15 15:41:27.000 258 21275.85 456.23 43102.18 48069.45 2021-09-15 15:41:28.000 258 21275.81 456.25 43102.19 48069.45 2021-09-15 15:41:29.000 258 21275.81 456.22 43102.19 48069.47 2021-09-15 15:41:30.000 258 21275.78 456.20 43102.21 48069.43 2021-09-15 15:41:31.000 258 21275.76 456.22 43102.21 48069.47 2021-09-15 15:41:32.000 258 21275.77 456.23 43102.20 48069.50 2021-09-15 15:41:33.000 258 21275.74 456.24 43102.22 48069.48 2021-09-15 15:41:34.000 258 21275.74 456.28 43102.24 48069.46 2021-09-15 15:41:35.000 258 21275.69 456.30 43102.21 48069.46 2021-09-15 15:41:36.000 258 21275.66 456.27 43102.19 48069.41 2021-09-15 15:41:37.000 258 21275.63 456.22 43102.19 48069.41 2021-09-15 15:41:38.000 258 21275.61 456.22 43102.18 48069.40 2021-09-15 15:41:39.000 258 21275.60 456.21 43102.16 48069.38 2021-09-15 15:41:40.000 258 21275.62 456.19 43102.17 48069.35 2021-09-15 15:41:41.000 258 21275.66 456.16 43102.19 48069.37 2021-09-15 15:41:42.000 258 21275.69 456.15 43102.14 48069.39 2021-09-15 15:41:43.000 258 21275.71 456.18 43102.11 48069.38 2021-09-15 15:41:44.000 258 21275.76 456.16 43102.12 48069.39 2021-09-15 15:41:45.000 258 21275.76 456.15 43102.13 48069.36 2021-09-15 15:41:46.000 258 21275.80 456.16 43102.10 48069.39 2021-09-15 15:41:47.000 258 21275.87 456.12 43102.07 48069.37 2021-09-15 15:41:48.000 258 21275.88 456.09 43102.08 48069.40 2021-09-15 15:41:49.000 258 21275.92 456.03 43102.10 48069.43 2021-09-15 15:41:50.000 258 21275.96 455.99 43102.11 48069.44 2021-09-15 15:41:51.000 258 21276.03 455.96 43102.13 48069.43 2021-09-15 15:41:52.000 258 21276.02 455.95 43102.16 48069.49 2021-09-15 15:41:53.000 258 21276.02 455.94 43102.15 48069.55 2021-09-15 15:41:54.000 258 21276.01 455.93 43102.15 48069.54 2021-09-15 15:41:55.000 258 21276.05 455.92 43102.17 48069.56 2021-09-15 15:41:56.000 258 21276.08 455.95 43102.20 48069.58 2021-09-15 15:41:57.000 258 21276.11 455.92 43102.18 48069.62 2021-09-15 15:41:58.000 258 21276.15 455.91 43102.20 48069.63 2021-09-15 15:41:59.000 258 21276.18 455.88 43102.19 48069.64 2021-09-15 15:42:00.000 258 21276.23 455.84 43102.21 48069.64 2021-09-15 15:42:01.000 258 21276.27 455.84 43102.26 48069.70 2021-09-15 15:42:02.000 258 21276.31 455.86 43102.27 48069.74 2021-09-15 15:42:03.000 258 21276.32 455.89 43102.24 48069.75 2021-09-15 15:42:04.000 258 21276.34 455.97 43102.15 48069.72 2021-09-15 15:42:05.000 258 21276.33 455.98 43102.10 48069.69 2021-09-15 15:42:06.000 258 21276.33 455.97 43102.04 48069.61 2021-09-15 15:42:07.000 258 21276.37 455.92 43102.03 48069.60 2021-09-15 15:42:08.000 258 21276.44 455.90 43102.07 48069.63 2021-09-15 15:42:09.000 258 21276.50 455.87 43102.05 48069.65 2021-09-15 15:42:10.000 258 21276.49 455.82 43102.04 48069.66 2021-09-15 15:42:11.000 258 21276.51 455.79 43102.04 48069.64 2021-09-15 15:42:12.000 258 21276.56 455.77 43102.03 48069.68 2021-09-15 15:42:13.000 258 21276.65 455.76 43102.02 48069.69 2021-09-15 15:42:14.000 258 21276.75 455.73 43102.03 48069.72 2021-09-15 15:42:15.000 258 21276.82 455.70 43102.05 48069.76 2021-09-15 15:42:16.000 258 21276.89 455.63 43102.08 48069.78 2021-09-15 15:42:17.000 258 21276.96 455.58 43102.10 48069.82 2021-09-15 15:42:18.000 258 21277.03 455.54 43102.10 48069.86 2021-09-15 15:42:19.000 258 21277.08 455.51 43102.11 48069.87 2021-09-15 15:42:20.000 258 21277.19 455.49 43102.14 48069.94 2021-09-15 15:42:21.000 258 21277.25 455.42 43102.15 48069.98 2021-09-15 15:42:22.000 258 21277.31 455.38 43102.13 48070.04 2021-09-15 15:42:23.000 258 21277.37 455.30 43102.16 48070.07 2021-09-15 15:42:24.000 258 21277.37 455.22 43102.20 48070.13 2021-09-15 15:42:25.000 258 21277.37 455.18 43102.26 48070.19 2021-09-15 15:42:26.000 258 21277.40 455.11 43102.32 48070.23 2021-09-15 15:42:27.000 258 21277.44 455.06 43102.38 48070.30 2021-09-15 15:42:28.000 258 21277.48 455.08 43102.37 48070.32 2021-09-15 15:42:29.000 258 21277.54 455.10 43102.39 48070.38 2021-09-15 15:42:30.000 258 21277.59 455.14 43102.39 48070.36 2021-09-15 15:42:31.000 258 21277.60 455.17 43102.34 48070.39 2021-09-15 15:42:32.000 258 21277.65 455.17 43102.34 48070.39 2021-09-15 15:42:33.000 258 21277.72 455.15 43102.33 48070.35 2021-09-15 15:42:34.000 258 21277.76 455.13 43102.34 48070.45 2021-09-15 15:42:35.000 258 21277.78 455.13 43102.37 48070.46 2021-09-15 15:42:36.000 258 21277.78 455.12 43102.38 48070.47 2021-09-15 15:42:37.000 258 21277.80 455.12 43102.41 48070.50 2021-09-15 15:42:38.000 258 21277.80 455.10 43102.42 48070.51 2021-09-15 15:42:39.000 258 21277.80 455.10 43102.46 48070.53 2021-09-15 15:42:40.000 258 21277.78 455.12 43102.48 48070.60 2021-09-15 15:42:41.000 258 21277.77 455.17 43102.50 48070.58 2021-09-15 15:42:42.000 258 21277.79 455.23 43102.50 48070.62 2021-09-15 15:42:43.000 258 21277.81 455.25 43102.49 48070.62 2021-09-15 15:42:44.000 258 21277.84 455.30 43102.50 48070.58 2021-09-15 15:42:45.000 258 21277.83 455.35 43102.46 48070.63 2021-09-15 15:42:46.000 258 21277.80 455.36 43102.43 48070.58 2021-09-15 15:42:47.000 258 21277.70 455.34 43102.44 48070.53 2021-09-15 15:42:48.000 258 21277.62 455.37 43102.45 48070.54 2021-09-15 15:42:49.000 258 21277.60 455.40 43102.42 48070.52 2021-09-15 15:42:50.000 258 21277.55 455.42 43102.44 48070.49 2021-09-15 15:42:51.000 258 21277.53 455.47 43102.42 48070.46 2021-09-15 15:42:52.000 258 21277.50 455.50 43102.41 48070.43 2021-09-15 15:42:53.000 258 21277.50 455.50 43102.38 48070.41 2021-09-15 15:42:54.000 258 21277.45 455.52 43102.39 48070.38 2021-09-15 15:42:55.000 258 21277.39 455.55 43102.40 48070.38 2021-09-15 15:42:56.000 258 21277.35 455.58 43102.41 48070.36 2021-09-15 15:42:57.000 258 21277.32 455.64 43102.38 48070.35 2021-09-15 15:42:58.000 258 21277.25 455.69 43102.37 48070.30 2021-09-15 15:42:59.000 258 21277.25 455.72 43102.40 48070.30 2021-09-15 15:43:00.000 258 21277.25 455.71 43102.42 48070.30 2021-09-15 15:43:01.000 258 21277.20 455.80 43102.39 48070.27 2021-09-15 15:43:02.000 258 21277.15 455.87 43102.41 48070.27 2021-09-15 15:43:03.000 258 21277.09 455.89 43102.37 48070.26 2021-09-15 15:43:04.000 258 21277.00 455.91 43102.37 48070.19 2021-09-15 15:43:05.000 258 21276.93 455.91 43102.35 48070.14 2021-09-15 15:43:06.000 258 21276.89 455.94 43102.35 48070.11 2021-09-15 15:43:07.000 258 21276.83 455.96 43102.35 48070.06 2021-09-15 15:43:08.000 258 21276.78 455.97 43102.38 48070.06 2021-09-15 15:43:09.000 258 21276.70 456.00 43102.35 48070.01 2021-09-15 15:43:10.000 258 21276.62 456.06 43102.33 48069.95 2021-09-15 15:43:11.000 258 21276.55 456.13 43102.31 48069.94 2021-09-15 15:43:12.000 258 21276.47 456.18 43102.25 48069.87 2021-09-15 15:43:13.000 258 21276.44 456.22 43102.18 48069.80 2021-09-15 15:43:14.000 258 21276.43 456.25 43102.12 48069.76 2021-09-15 15:43:15.000 258 21276.37 456.31 43102.12 48069.68 2021-09-15 15:43:16.000 258 21276.33 456.37 43102.05 48069.65 2021-09-15 15:43:17.000 258 21276.34 456.41 43102.02 48069.59 2021-09-15 15:43:18.000 258 21276.28 456.41 43102.00 48069.56 2021-09-15 15:43:19.000 258 21276.27 456.43 43102.02 48069.51 2021-09-15 15:43:20.000 258 21276.29 456.46 43101.96 48069.45 2021-09-15 15:43:21.000 258 21276.23 456.53 43101.94 48069.45 2021-09-15 15:43:22.000 258 21276.25 456.50 43101.94 48069.43 2021-09-15 15:43:23.000 258 21276.29 456.50 43101.93 48069.42 2021-09-15 15:43:24.000 258 21276.28 456.53 43101.91 48069.39 2021-09-15 15:43:25.000 258 21276.20 456.55 43101.84 48069.38 2021-09-15 15:43:26.000 258 21276.18 456.60 43101.78 48069.34 2021-09-15 15:43:27.000 258 21276.15 456.60 43101.78 48069.33 2021-09-15 15:43:28.000 258 21276.12 456.62 43101.76 48069.27 2021-09-15 15:43:29.000 258 21276.14 456.63 43101.76 48069.25 2021-09-15 15:43:30.000 258 21276.15 456.67 43101.70 48069.23 2021-09-15 15:43:31.000 258 21276.22 456.71 43101.67 48069.19 2021-09-15 15:43:32.000 258 21276.25 456.78 43101.62 48069.16 2021-09-15 15:43:33.000 258 21276.31 456.80 43101.56 48069.12 2021-09-15 15:43:34.000 258 21276.40 456.76 43101.53 48069.13 2021-09-15 15:43:35.000 258 21276.48 456.71 43101.53 48069.16 2021-09-15 15:43:36.000 258 21276.54 456.69 43101.53 48069.17 2021-09-15 15:43:37.000 258 21276.65 456.62 43101.51 48069.21 2021-09-15 15:43:38.000 258 21276.78 456.56 43101.56 48069.26 2021-09-15 15:43:39.000 258 21276.86 456.51 43101.56 48069.30 2021-09-15 15:43:40.000 258 21276.94 456.43 43101.54 48069.36 2021-09-15 15:43:41.000 258 21277.03 456.33 43101.55 48069.40 2021-09-15 15:43:42.000 258 21277.11 456.24 43101.57 48069.42 2021-09-15 15:43:43.000 258 21277.20 456.17 43101.58 48069.46 2021-09-15 15:43:44.000 258 21277.23 456.09 43101.58 48069.51 2021-09-15 15:43:45.000 258 21277.26 456.02 43101.62 48069.54 2021-09-15 15:43:46.000 258 21277.31 455.99 43101.64 48069.60 2021-09-15 15:43:47.000 258 21277.35 455.96 43101.72 48069.66 2021-09-15 15:43:48.000 258 21277.38 455.93 43101.75 48069.70 2021-09-15 15:43:49.000 258 21277.38 455.96 43101.76 48069.75 2021-09-15 15:43:50.000 258 21277.37 456.03 43101.75 48069.77 2021-09-15 15:43:51.000 258 21277.35 456.14 43101.69 48069.73 2021-09-15 15:43:52.000 258 21277.34 456.21 43101.64 48069.71 2021-09-15 15:43:53.000 258 21277.36 456.19 43101.63 48069.63 2021-09-15 15:43:54.000 258 21277.36 456.18 43101.61 48069.62 2021-09-15 15:43:55.000 258 21277.37 456.16 43101.59 48069.58 2021-09-15 15:43:56.000 258 21277.37 456.13 43101.57 48069.59 2021-09-15 15:43:57.000 258 21277.39 456.07 43101.58 48069.59 2021-09-15 15:43:58.000 258 21277.43 456.08 43101.59 48069.63 2021-09-15 15:43:59.000 258 21277.43 456.06 43101.61 48069.64 2021-09-15 15:44:00.000 258 21277.45 456.05 43101.62 48069.65 2021-09-15 15:44:01.000 258 21277.49 456.01 43101.63 48069.68 2021-09-15 15:44:02.000 258 21277.49 455.98 43101.63 48069.68 2021-09-15 15:44:03.000 258 21277.52 455.96 43101.66 48069.71 2021-09-15 15:44:04.000 258 21277.53 455.94 43101.64 48069.73 2021-09-15 15:44:05.000 258 21277.55 455.91 43101.67 48069.79 2021-09-15 15:44:06.000 258 21277.58 455.92 43101.66 48069.79 2021-09-15 15:44:07.000 258 21277.60 455.87 43101.72 48069.84 2021-09-15 15:44:08.000 258 21277.63 455.86 43101.74 48069.85 2021-09-15 15:44:09.000 258 21277.65 455.87 43101.74 48069.89 2021-09-15 15:44:10.000 258 21277.67 455.88 43101.79 48069.90 2021-09-15 15:44:11.000 258 21277.70 455.88 43101.79 48069.96 2021-09-15 15:44:12.000 258 21277.73 455.92 43101.83 48069.97 2021-09-15 15:44:13.000 258 21277.71 455.92 43101.82 48070.00 2021-09-15 15:44:14.000 258 21277.70 455.91 43101.84 48069.98 2021-09-15 15:44:15.000 258 21277.67 455.92 43101.83 48069.98 2021-09-15 15:44:16.000 258 21277.66 455.92 43101.84 48069.98 2021-09-15 15:44:17.000 258 21277.58 455.93 43101.86 48069.96 2021-09-15 15:44:18.000 258 21277.50 455.93 43101.88 48069.98 2021-09-15 15:44:19.000 258 21277.47 455.98 43101.87 48069.96 2021-09-15 15:44:20.000 258 21277.41 456.01 43101.87 48069.92 2021-09-15 15:44:21.000 258 21277.39 456.00 43101.89 48069.91 2021-09-15 15:44:22.000 258 21277.37 456.01 43101.88 48069.90 2021-09-15 15:44:23.000 258 21277.32 455.98 43101.91 48069.91 2021-09-15 15:44:24.000 258 21277.29 455.98 43101.91 48069.85 2021-09-15 15:44:25.000 258 21277.28 456.04 43101.91 48069.88 2021-09-15 15:44:26.000 258 21277.26 456.05 43101.87 48069.86 2021-09-15 15:44:27.000 258 21277.23 456.10 43101.85 48069.79 2021-09-15 15:44:28.000 258 21277.21 456.10 43101.82 48069.79 2021-09-15 15:44:29.000 258 21277.16 456.08 43101.79 48069.71 2021-09-15 15:44:30.000 258 21277.17 456.07 43101.78 48069.71 2021-09-15 15:44:31.000 258 21277.15 456.05 43101.78 48069.72 2021-09-15 15:44:32.000 258 21277.09 456.06 43101.79 48069.67 2021-09-15 15:44:33.000 258 21277.05 456.06 43101.79 48069.68 2021-09-15 15:44:34.000 258 21277.05 456.02 43101.80 48069.66 2021-09-15 15:44:35.000 258 21277.02 456.00 43101.81 48069.66 2021-09-15 15:44:36.000 258 21277.00 456.00 43101.81 48069.69 2021-09-15 15:44:37.000 258 21276.98 456.00 43101.82 48069.67 2021-09-15 15:44:38.000 258 21277.03 455.98 43101.88 48069.68 2021-09-15 15:44:39.000 258 21277.01 456.01 43101.88 48069.70 2021-09-15 15:44:40.000 258 21276.98 456.06 43101.90 48069.71 2021-09-15 15:44:41.000 258 21276.96 456.09 43101.89 48069.73 2021-09-15 15:44:42.000 258 21276.94 456.10 43101.88 48069.70 2021-09-15 15:44:43.000 258 21276.91 456.13 43101.90 48069.69 2021-09-15 15:44:44.000 258 21276.88 456.14 43101.88 48069.65 2021-09-15 15:44:45.000 258 21276.82 456.16 43101.89 48069.66 2021-09-15 15:44:46.000 258 21276.76 456.20 43101.89 48069.64 2021-09-15 15:44:47.000 258 21276.74 456.21 43101.88 48069.56 2021-09-15 15:44:48.000 258 21276.67 456.22 43101.85 48069.57 2021-09-15 15:44:49.000 258 21276.62 456.23 43101.85 48069.54 2021-09-15 15:44:50.000 258 21276.58 456.26 43101.85 48069.51 2021-09-15 15:44:51.000 258 21276.53 456.30 43101.85 48069.47 2021-09-15 15:44:52.000 258 21276.47 456.31 43101.87 48069.49 2021-09-15 15:44:53.000 258 21276.47 456.33 43101.86 48069.41 2021-09-15 15:44:54.000 258 21276.43 456.38 43101.85 48069.45 2021-09-15 15:44:55.000 258 21276.40 456.43 43101.83 48069.43 2021-09-15 15:44:56.000 258 21276.41 456.47 43101.84 48069.44 2021-09-15 15:44:57.000 258 21276.39 456.44 43101.82 48069.39 2021-09-15 15:44:58.000 258 21276.34 456.44 43101.83 48069.37 2021-09-15 15:44:59.000 258 21276.28 456.44 43101.83 48069.37 2021-09-15 15:45:00.000 258 21276.23 456.41 43101.85 48069.34 2021-09-15 15:45:01.000 258 21276.20 456.36 43101.85 48069.38 2021-09-15 15:45:02.000 258 21276.14 456.39 43101.90 48069.36 2021-09-15 15:45:03.000 258 21276.13 456.42 43101.94 48069.38 2021-09-15 15:45:04.000 258 21276.10 456.48 43101.94 48069.35 2021-09-15 15:45:05.000 258 21276.08 456.53 43101.94 48069.34 2021-09-15 15:45:06.000 258 21276.07 456.54 43101.90 48069.33 2021-09-15 15:45:07.000 258 21276.08 456.54 43101.86 48069.29 2021-09-15 15:45:08.000 258 21276.06 456.55 43101.87 48069.28 2021-09-15 15:45:09.000 258 21276.08 456.55 43101.86 48069.30 2021-09-15 15:45:10.000 258 21276.08 456.56 43101.89 48069.30 2021-09-15 15:45:11.000 258 21276.10 456.61 43101.87 48069.34 2021-09-15 15:45:12.000 258 21276.09 456.64 43101.86 48069.31 2021-09-15 15:45:13.000 258 21276.07 456.67 43101.85 48069.31 2021-09-15 15:45:14.000 258 21276.08 456.67 43101.87 48069.27 2021-09-15 15:45:15.000 258 21276.05 456.64 43101.83 48069.28 2021-09-15 15:45:16.000 258 21276.07 456.61 43101.82 48069.26 2021-09-15 15:45:17.000 258 21276.10 456.59 43101.85 48069.27 2021-09-15 15:45:18.000 258 21276.14 456.53 43101.83 48069.28 2021-09-15 15:45:19.000 258 21276.16 456.47 43101.90 48069.32 2021-09-15 15:45:20.000 258 21276.18 456.42 43101.92 48069.33 2021-09-15 15:45:21.000 258 21276.20 456.36 43101.96 48069.39 2021-09-15 15:45:22.000 258 21276.21 456.35 43102.00 48069.46 2021-09-15 15:45:23.000 258 21276.24 456.30 43102.04 48069.49 2021-09-15 15:45:24.000 258 21276.23 456.27 43102.09 48069.55 2021-09-15 15:45:25.000 258 21276.23 456.30 43102.10 48069.55 2021-09-15 15:45:26.000 258 21276.25 456.32 43102.10 48069.57 2021-09-15 15:45:27.000 258 21276.23 456.34 43102.11 48069.55 2021-09-15 15:45:28.000 258 21276.26 456.34 43102.12 48069.58 2021-09-15 15:45:29.000 258 21276.31 456.31 43102.15 48069.60 2021-09-15 15:45:30.000 258 21276.30 456.28 43102.19 48069.60 2021-09-15 15:45:31.000 258 21276.32 456.24 43102.19 48069.67 2021-09-15 15:45:32.000 258 21276.34 456.24 43102.24 48069.69 2021-09-15 15:45:33.000 258 21276.39 456.25 43102.22 48069.69 2021-09-15 15:45:34.000 258 21276.42 456.25 43102.22 48069.75 2021-09-15 15:45:35.000 258 21276.43 456.23 43102.27 48069.80 2021-09-15 15:45:36.000 258 21276.46 456.19 43102.29 48069.80 2021-09-15 15:45:37.000 258 21276.46 456.15 43102.32 48069.84 2021-09-15 15:45:38.000 258 21276.49 456.13 43102.35 48069.85 2021-09-15 15:45:39.000 258 21276.47 456.14 43102.34 48069.87 2021-09-15 15:45:40.000 258 21276.46 456.11 43102.34 48069.88 2021-09-15 15:45:41.000 258 21276.48 456.07 43102.35 48069.88 2021-09-15 15:45:42.000 258 21276.47 456.07 43102.36 48069.91 2021-09-15 15:45:43.000 258 21276.44 456.14 43102.36 48069.90 2021-09-15 15:45:44.000 258 21276.43 456.14 43102.32 48069.89 2021-09-15 15:45:45.000 258 21276.45 456.10 43102.34 48069.88 2021-09-15 15:45:46.000 258 21276.44 456.07 43102.35 48069.88 2021-09-15 15:45:47.000 258 21276.38 456.05 43102.37 48069.85 2021-09-15 15:45:48.000 258 21276.34 456.05 43102.37 48069.83 2021-09-15 15:45:49.000 258 21276.30 456.07 43102.38 48069.84 2021-09-15 15:45:50.000 258 21276.32 456.13 43102.38 48069.83 2021-09-15 15:45:51.000 258 21276.38 456.15 43102.34 48069.81 2021-09-15 15:45:52.000 258 21276.39 456.19 43102.30 48069.84 2021-09-15 15:45:53.000 258 21276.37 456.18 43102.28 48069.82 2021-09-15 15:45:54.000 258 21276.34 456.13 43102.33 48069.82 2021-09-15 15:45:55.000 258 21276.35 456.12 43102.37 48069.86 2021-09-15 15:45:56.000 258 21276.40 456.13 43102.38 48069.86 2021-09-15 15:45:57.000 258 21276.39 456.16 43102.39 48069.88 2021-09-15 15:45:58.000 258 21276.41 456.20 43102.37 48069.87 2021-09-15 15:45:59.000 258 21276.41 456.23 43102.35 48069.89 2021-09-15 15:46:00.000 258 21276.42 456.25 43102.31 48069.83 2021-09-15 15:46:01.000 258 21276.45 456.25 43102.31 48069.86 2021-09-15 15:46:02.000 258 21276.41 456.26 43102.28 48069.84 2021-09-15 15:46:03.000 258 21276.42 456.25 43102.31 48069.83 2021-09-15 15:46:04.000 258 21276.43 456.26 43102.30 48069.83 2021-09-15 15:46:05.000 258 21276.41 456.28 43102.27 48069.81 2021-09-15 15:46:06.000 258 21276.42 456.28 43102.29 48069.81 2021-09-15 15:46:07.000 258 21276.41 456.24 43102.30 48069.83 2021-09-15 15:46:08.000 258 21276.43 456.20 43102.33 48069.84 2021-09-15 15:46:09.000 258 21276.40 456.21 43102.33 48069.83 2021-09-15 15:46:10.000 258 21276.38 456.25 43102.31 48069.85 2021-09-15 15:46:11.000 258 21276.36 456.28 43102.28 48069.81 2021-09-15 15:46:12.000 258 21276.36 456.27 43102.29 48069.81 2021-09-15 15:46:13.000 258 21276.35 456.28 43102.26 48069.79 2021-09-15 15:46:14.000 258 21276.32 456.31 43102.25 48069.81 2021-09-15 15:46:15.000 258 21276.28 456.34 43102.22 48069.72 2021-09-15 15:46:16.000 258 21276.24 456.39 43102.16 48069.67 2021-09-15 15:46:17.000 258 21276.18 456.43 43102.14 48069.65 2021-09-15 15:46:18.000 258 21276.15 456.45 43102.09 48069.59 2021-09-15 15:46:19.000 258 21276.14 456.44 43102.05 48069.54 2021-09-15 15:46:20.000 258 21276.13 456.46 43102.04 48069.51 2021-09-15 15:46:21.000 258 21276.08 456.46 43102.05 48069.50 2021-09-15 15:46:22.000 258 21276.10 456.45 43102.04 48069.49 2021-09-15 15:46:23.000 258 21276.08 456.48 43102.01 48069.49 2021-09-15 15:46:24.000 258 21276.07 456.48 43102.00 48069.42 2021-09-15 15:46:25.000 258 21276.10 456.52 43102.02 48069.42 2021-09-15 15:46:26.000 258 21276.07 456.53 43101.97 48069.43 2021-09-15 15:46:27.000 258 21276.11 456.52 43101.96 48069.41 2021-09-15 15:46:28.000 258 21276.11 456.53 43101.98 48069.42 2021-09-15 15:46:29.000 258 21276.09 456.51 43101.96 48069.43 2021-09-15 15:46:30.000 258 21276.14 456.48 43101.99 48069.40 2021-09-15 15:46:31.000 258 21276.16 456.44 43101.98 48069.42 2021-09-15 15:46:32.000 258 21276.16 456.39 43102.02 48069.47 2021-09-15 15:46:33.000 258 21276.18 456.44 43102.04 48069.52 2021-09-15 15:46:34.000 258 21276.18 456.46 43102.06 48069.51 2021-09-15 15:46:35.000 258 21276.20 456.45 43102.07 48069.50 2021-09-15 15:46:36.000 258 21276.20 456.47 43102.05 48069.47 2021-09-15 15:46:37.000 258 21276.19 456.44 43102.07 48069.49 2021-09-15 15:46:38.000 258 21276.16 456.44 43102.04 48069.50 2021-09-15 15:46:39.000 258 21276.17 456.46 43102.01 48069.47 2021-09-15 15:46:40.000 258 21276.15 456.46 43102.00 48069.47 2021-09-15 15:46:41.000 258 21276.19 456.45 43102.02 48069.47 2021-09-15 15:46:42.000 258 21276.19 456.42 43102.01 48069.49 2021-09-15 15:46:43.000 258 21276.15 456.41 43102.03 48069.45 2021-09-15 15:46:44.000 258 21276.09 456.43 43102.05 48069.46 2021-09-15 15:46:45.000 258 21276.07 456.40 43102.06 48069.45 2021-09-15 15:46:46.000 258 21276.08 456.39 43102.04 48069.44 2021-09-15 15:46:47.000 258 21276.05 456.40 43102.05 48069.47 2021-09-15 15:46:48.000 258 21276.05 456.40 43102.05 48069.46 2021-09-15 15:46:49.000 258 21276.00 456.44 43102.06 48069.46 2021-09-15 15:46:50.000 258 21275.96 456.48 43102.02 48069.44 2021-09-15 15:46:51.000 258 21275.97 456.50 43102.00 48069.42 2021-09-15 15:46:52.000 258 21275.96 456.54 43101.94 48069.36 2021-09-15 15:46:53.000 258 21275.95 456.57 43101.90 48069.33 2021-09-15 15:46:54.000 258 21275.92 456.58 43101.88 48069.31 2021-09-15 15:46:55.000 258 21275.92 456.59 43101.84 48069.23 2021-09-15 15:46:56.000 258 21275.89 456.59 43101.85 48069.23 2021-09-15 15:46:57.000 258 21275.82 456.58 43101.83 48069.21 2021-09-15 15:46:58.000 258 21275.82 456.60 43101.83 48069.19 2021-09-15 15:46:59.000 258 21275.76 456.65 43101.83 48069.17 2021-09-15 15:47:00.000 258 21275.75 456.66 43101.81 48069.13 2021-09-15 15:47:01.000 258 21275.71 456.72 43101.81 48069.07 2021-09-15 15:47:02.000 258 21275.66 456.75 43101.77 48069.01 2021-09-15 15:47:03.000 258 21275.67 456.75 43101.72 48069.00 2021-09-15 15:47:04.000 258 21275.65 456.78 43101.70 48069.01 2021-09-15 15:47:05.000 258 21275.61 456.81 43101.68 48068.93 2021-09-15 15:47:06.000 258 21275.62 456.83 43101.64 48068.93 2021-09-15 15:47:07.000 258 21275.61 456.85 43101.65 48068.95 2021-09-15 15:47:08.000 258 21275.58 456.86 43101.64 48068.92 2021-09-15 15:47:09.000 258 21275.58 456.84 43101.66 48068.91 2021-09-15 15:47:10.000 258 21275.56 456.84 43101.63 48068.88 2021-09-15 15:47:11.000 258 21275.58 456.82 43101.67 48068.88 2021-09-15 15:47:12.000 258 21275.59 456.79 43101.66 48068.90 2021-09-15 15:47:13.000 258 21275.59 456.79 43101.69 48068.91 2021-09-15 15:47:14.000 258 21275.66 456.75 43101.74 48068.93 2021-09-15 15:47:15.000 258 21275.68 456.70 43101.80 48068.98 2021-09-15 15:47:16.000 258 21275.74 456.68 43101.80 48069.04 2021-09-15 15:47:17.000 258 21275.73 456.71 43101.83 48069.05 2021-09-15 15:47:18.000 258 21275.72 456.71 43101.85 48069.10 2021-09-15 15:47:19.000 258 21275.73 456.71 43101.85 48069.10 2021-09-15 15:47:20.000 258 21275.77 456.71 43101.85 48069.14 2021-09-15 15:47:21.000 258 21275.77 456.73 43101.90 48069.13 2021-09-15 15:47:22.000 258 21275.75 456.72 43101.89 48069.17 2021-09-15 15:47:23.000 258 21275.72 456.71 43101.89 48069.15 2021-09-15 15:47:24.000 258 21275.73 456.69 43101.86 48069.15 2021-09-15 15:47:25.000 258 21275.71 456.68 43101.90 48069.16 2021-09-15 15:47:26.000 258 21275.69 456.65 43101.89 48069.17 2021-09-15 15:47:27.000 258 21275.67 456.66 43101.91 48069.18 2021-09-15 15:47:28.000 258 21275.62 456.69 43101.92 48069.16 2021-09-15 15:47:29.000 258 21275.62 456.71 43101.92 48069.17 2021-09-15 15:47:30.000 258 21275.61 456.69 43101.94 48069.15 2021-09-15 15:47:31.000 258 21275.53 456.70 43101.98 48069.12 2021-09-15 15:47:32.000 258 21275.47 456.71 43101.98 48069.15 2021-09-15 15:47:33.000 258 21275.44 456.71 43101.99 48069.13 2021-09-15 15:47:34.000 258 21275.44 456.71 43102.00 48069.07 2021-09-15 15:47:35.000 258 21275.39 456.71 43102.01 48069.10 2021-09-15 15:47:36.000 258 21275.38 456.71 43101.98 48069.06 2021-09-15 15:47:37.000 258 21275.31 456.74 43101.96 48069.05 2021-09-15 15:47:38.000 258 21275.30 456.73 43101.96 48069.08 2021-09-15 15:47:39.000 258 21275.31 456.72 43101.95 48069.06 2021-09-15 15:47:40.000 258 21275.35 456.72 43101.95 48069.02 2021-09-15 15:47:41.000 258 21275.39 456.73 43101.92 48069.05 2021-09-15 15:47:42.000 258 21275.43 456.70 43101.92 48069.05 2021-09-15 15:47:43.000 258 21275.47 456.63 43101.93 48069.10 2021-09-15 15:47:44.000 258 21275.44 456.60 43101.95 48069.09 2021-09-15 15:47:45.000 258 21275.47 456.57 43101.97 48069.09 2021-09-15 15:47:46.000 258 21275.50 456.54 43102.01 48069.13 2021-09-15 15:47:47.000 258 21275.52 456.50 43102.02 48069.13 2021-09-15 15:47:48.000 258 21275.56 456.46 43102.01 48069.18 2021-09-15 15:47:49.000 258 21275.63 456.39 43102.04 48069.17 2021-09-15 15:47:50.000 258 21275.68 456.35 43102.01 48069.22 2021-09-15 15:47:51.000 258 21275.74 456.35 43102.02 48069.25 2021-09-15 15:47:52.000 258 21275.84 456.26 43102.00 48069.28 2021-09-15 15:47:53.000 258 21275.89 456.20 43102.05 48069.34 2021-09-15 15:47:54.000 258 21275.94 456.17 43102.09 48069.39 2021-09-15 15:47:55.000 258 21275.97 456.15 43102.11 48069.40 2021-09-15 15:47:56.000 258 21276.00 456.16 43102.10 48069.45 2021-09-15 15:47:57.000 258 21276.02 456.16 43102.11 48069.49 2021-09-15 15:47:58.000 258 21276.06 456.18 43102.13 48069.48 2021-09-15 15:47:59.000 258 21276.08 456.18 43102.11 48069.47 2021-09-15 15:48:00.000 258 21276.09 456.18 43102.10 48069.52 2021-09-15 15:48:01.000 258 21276.11 456.17 43102.11 48069.47 2021-09-15 15:48:02.000 258 21276.15 456.17 43102.14 48069.50 2021-09-15 15:48:03.000 258 21276.18 456.19 43102.11 48069.53 2021-09-15 15:48:04.000 258 21276.17 456.16 43102.10 48069.53 2021-09-15 15:48:05.000 258 21276.18 456.16 43102.11 48069.54 2021-09-15 15:48:06.000 258 21276.17 456.19 43102.12 48069.57 2021-09-15 15:48:07.000 258 21276.16 456.19 43102.10 48069.52 2021-09-15 15:48:08.000 258 21276.17 456.18 43102.11 48069.53 2021-09-15 15:48:09.000 258 21276.16 456.17 43102.11 48069.53 2021-09-15 15:48:10.000 258 21276.13 456.16 43102.13 48069.54 2021-09-15 15:48:11.000 258 21276.13 456.18 43102.15 48069.51 2021-09-15 15:48:12.000 258 21276.13 456.22 43102.10 48069.53 2021-09-15 15:48:13.000 258 21276.17 456.22 43102.12 48069.52 2021-09-15 15:48:14.000 258 21276.16 456.20 43102.14 48069.51 2021-09-15 15:48:15.000 258 21276.14 456.20 43102.17 48069.56 2021-09-15 15:48:16.000 258 21276.18 456.17 43102.16 48069.52 2021-09-15 15:48:17.000 258 21276.21 456.11 43102.20 48069.57 2021-09-15 15:48:18.000 258 21276.24 456.09 43102.23 48069.60 2021-09-15 15:48:19.000 258 21276.23 456.05 43102.21 48069.62 2021-09-15 15:48:20.000 258 21276.23 456.05 43102.24 48069.63 2021-09-15 15:48:21.000 258 21276.23 456.03 43102.24 48069.67 2021-09-15 15:48:22.000 258 21276.23 455.97 43102.28 48069.69 2021-09-15 15:48:23.000 258 21276.24 455.96 43102.29 48069.76 2021-09-15 15:48:24.000 258 21276.28 455.91 43102.34 48069.76 2021-09-15 15:48:25.000 258 21276.26 455.88 43102.39 48069.81 2021-09-15 15:48:26.000 258 21276.31 455.88 43102.44 48069.85 2021-09-15 15:48:27.000 258 21276.29 455.88 43102.42 48069.87 2021-09-15 15:48:28.000 258 21276.28 455.87 43102.42 48069.89 2021-09-15 15:48:29.000 258 21276.28 455.85 43102.46 48069.90 2021-09-15 15:48:30.000 258 21276.25 455.86 43102.49 48069.88 2021-09-15 15:48:31.000 258 21276.21 455.87 43102.45 48069.89 2021-09-15 15:48:32.000 258 21276.16 455.89 43102.47 48069.86 2021-09-15 15:48:33.000 258 21276.11 455.95 43102.45 48069.85 2021-09-15 15:48:34.000 258 21276.10 455.99 43102.44 48069.81 2021-09-15 15:48:35.000 258 21276.07 456.00 43102.44 48069.79 2021-09-15 15:48:36.000 258 21276.07 456.00 43102.42 48069.78 2021-09-15 15:48:37.000 258 21276.05 456.01 43102.42 48069.79 2021-09-15 15:48:38.000 258 21276.03 455.98 43102.43 48069.76 2021-09-15 15:48:39.000 258 21275.99 455.97 43102.46 48069.79 2021-09-15 15:48:40.000 258 21275.94 455.94 43102.49 48069.78 2021-09-15 15:48:41.000 258 21275.92 455.91 43102.52 48069.84 2021-09-15 15:48:42.000 258 21275.88 455.92 43102.56 48069.78 2021-09-15 15:48:43.000 258 21275.85 455.94 43102.56 48069.81 2021-09-15 15:48:44.000 258 21275.79 455.99 43102.58 48069.84 2021-09-15 15:48:45.000 258 21275.75 456.07 43102.52 48069.76 2021-09-15 15:48:46.000 258 21275.69 456.17 43102.45 48069.74 2021-09-15 15:48:47.000 258 21275.65 456.22 43102.37 48069.63 2021-09-15 15:48:48.000 258 21275.62 456.21 43102.32 48069.55 2021-09-15 15:48:49.000 258 21275.61 456.22 43102.26 48069.51 2021-09-15 15:48:50.000 258 21275.61 456.19 43102.26 48069.46 2021-09-15 15:48:51.000 258 21275.60 456.14 43102.26 48069.45 2021-09-15 15:48:52.000 258 21275.59 456.11 43102.31 48069.45 2021-09-15 15:48:53.000 258 21275.62 456.11 43102.31 48069.45 2021-09-15 15:48:54.000 258 21275.63 456.17 43102.31 48069.52 2021-09-15 15:48:55.000 258 21275.67 456.22 43102.32 48069.47 2021-09-15 15:48:56.000 258 21275.69 456.23 43102.31 48069.50 2021-09-15 15:48:57.000 258 21275.71 456.24 43102.33 48069.54 2021-09-15 15:48:58.000 258 21275.71 456.24 43102.33 48069.55 2021-09-15 15:48:59.000 258 21275.70 456.26 43102.30 48069.52 2021-09-15 15:49:00.000 258 21275.64 456.30 43102.27 48069.50 2021-09-15 15:49:01.000 258 21275.60 456.36 43102.26 48069.46 2021-09-15 15:49:02.000 258 21275.52 456.39 43102.21 48069.40 2021-09-15 15:49:03.000 258 21275.49 456.40 43102.19 48069.34 2021-09-15 15:49:04.000 258 21275.46 456.39 43102.17 48069.31 2021-09-15 15:49:05.000 258 21275.48 456.37 43102.16 48069.31 2021-09-15 15:49:06.000 258 21275.50 456.39 43102.13 48069.26 2021-09-15 15:49:07.000 258 21275.53 456.43 43102.10 48069.28 2021-09-15 15:49:08.000 258 21275.56 456.40 43102.08 48069.23 2021-09-15 15:49:09.000 258 21275.62 456.34 43102.07 48069.23 2021-09-15 15:49:10.000 258 21275.66 456.28 43102.06 48069.24 2021-09-15 15:49:11.000 258 21275.70 456.26 43102.06 48069.26 2021-09-15 15:49:12.000 258 21275.76 456.19 43102.04 48069.30 2021-09-15 15:49:13.000 258 21275.83 456.15 43102.03 48069.31 2021-09-15 15:49:14.000 258 21275.90 456.13 43102.08 48069.33 2021-09-15 15:49:15.000 258 21275.93 456.11 43102.11 48069.39 2021-09-15 15:49:16.000 258 21276.01 456.08 43102.11 48069.44 2021-09-15 15:49:17.000 258 21276.08 456.05 43102.12 48069.46 2021-09-15 15:49:18.000 258 21276.12 456.01 43102.14 48069.48 2021-09-15 15:49:19.000 258 21276.18 455.99 43102.14 48069.52 2021-09-15 15:49:20.000 258 21276.20 455.99 43102.16 48069.57 2021-09-15 15:49:21.000 258 21276.21 455.99 43102.17 48069.58 2021-09-15 15:49:22.000 258 21276.25 455.97 43102.20 48069.60 2021-09-15 15:49:23.000 258 21276.27 455.95 43102.23 48069.61 2021-09-15 15:49:24.000 258 21276.31 455.93 43102.23 48069.65 2021-09-15 15:49:25.000 258 21276.33 455.93 43102.25 48069.71 2021-09-15 15:49:26.000 258 21276.38 455.92 43102.26 48069.76 2021-09-15 15:49:27.000 258 21276.42 455.94 43102.29 48069.75 2021-09-15 15:49:28.000 258 21276.44 456.01 43102.31 48069.80 2021-09-15 15:49:29.000 258 21276.44 456.04 43102.27 48069.81 2021-09-15 15:49:30.000 258 21276.44 456.04 43102.26 48069.79 2021-09-15 15:49:31.000 258 21276.48 456.04 43102.26 48069.80 2021-09-15 15:49:32.000 258 21276.48 456.04 43102.29 48069.79 2021-09-15 15:49:33.000 258 21276.49 456.08 43102.34 48069.84 2021-09-15 15:49:34.000 258 21276.53 456.14 43102.32 48069.86 2021-09-15 15:49:35.000 258 21276.55 456.20 43102.30 48069.85 2021-09-15 15:49:36.000 258 21276.51 456.25 43102.28 48069.82 2021-09-15 15:49:37.000 258 21276.47 456.29 43102.28 48069.81 2021-09-15 15:49:38.000 258 21276.43 456.27 43102.25 48069.78 2021-09-15 15:49:39.000 258 21276.37 456.28 43102.24 48069.78 2021-09-15 15:49:40.000 258 21276.34 456.25 43102.28 48069.75 2021-09-15 15:49:41.000 258 21276.33 456.26 43102.28 48069.73 2021-09-15 15:49:42.000 258 21276.33 456.26 43102.25 48069.72 2021-09-15 15:49:43.000 258 21276.32 456.25 43102.28 48069.73 2021-09-15 15:49:44.000 258 21276.33 456.22 43102.28 48069.77 2021-09-15 15:49:45.000 258 21276.34 456.22 43102.30 48069.76 2021-09-15 15:49:46.000 258 21276.35 456.22 43102.31 48069.84 2021-09-15 15:49:47.000 258 21276.34 456.23 43102.33 48069.77 2021-09-15 15:49:48.000 258 21276.33 456.23 43102.31 48069.80 2021-09-15 15:49:49.000 258 21276.35 456.24 43102.36 48069.81 2021-09-15 15:49:50.000 258 21276.35 456.25 43102.32 48069.81 2021-09-15 15:49:51.000 258 21276.32 456.25 43102.30 48069.81 2021-09-15 15:49:52.000 258 21276.33 456.26 43102.32 48069.78 2021-09-15 15:49:53.000 258 21276.26 456.31 43102.33 48069.81 2021-09-15 15:49:54.000 258 21276.21 456.35 43102.31 48069.76 2021-09-15 15:49:55.000 258 21276.15 456.38 43102.25 48069.69 2021-09-15 15:49:56.000 258 21276.13 456.38 43102.21 48069.66 2021-09-15 15:49:57.000 258 21276.12 456.39 43102.19 48069.62 2021-09-15 15:49:58.000 258 21276.13 456.39 43102.20 48069.59 2021-09-15 15:49:59.000 258 21276.11 456.40 43102.24 48069.59 2021-09-15 15:50:00.000 258 21276.10 456.39 43102.22 48069.60 2021-09-15 15:50:01.000 258 21276.05 456.43 43102.27 48069.58 2021-09-15 15:50:02.000 258 21275.99 456.46 43102.29 48069.62 2021-09-15 15:50:03.000 258 21275.99 456.48 43102.29 48069.62 2021-09-15 15:50:04.000 258 21275.98 456.46 43102.30 48069.63 2021-09-15 15:50:05.000 258 21275.88 456.49 43102.30 48069.61 2021-09-15 15:50:06.000 258 21275.85 456.54 43102.30 48069.58 2021-09-15 15:50:07.000 258 21275.79 456.62 43102.27 48069.54 2021-09-15 15:50:08.000 258 21275.73 456.66 43102.26 48069.50 2021-09-15 15:50:09.000 258 21275.70 456.66 43102.26 48069.45 2021-09-15 15:50:10.000 258 21275.66 456.72 43102.22 48069.43 2021-09-15 15:50:11.000 258 21275.61 456.77 43102.16 48069.38 2021-09-15 15:50:12.000 258 21275.53 456.84 43102.08 48069.29 2021-09-15 15:50:13.000 258 21275.47 456.91 43102.08 48069.25 2021-09-15 15:50:14.000 258 21275.42 456.95 43102.03 48069.20 2021-09-15 15:50:15.000 258 21275.37 456.99 43102.00 48069.16 2021-09-15 15:50:16.000 258 21275.33 456.99 43101.95 48069.07 2021-09-15 15:50:17.000 258 21275.33 456.99 43101.94 48069.05 2021-09-15 15:50:18.000 258 21275.34 456.99 43101.94 48069.03 2021-09-15 15:50:19.000 258 21275.32 456.94 43101.96 48069.04 2021-09-15 15:50:20.000 258 21275.27 456.88 43101.97 48069.02 2021-09-15 15:50:21.000 258 21275.23 456.79 43101.99 48069.03 2021-09-15 15:50:22.000 258 21275.20 456.74 43102.08 48069.08 2021-09-15 15:50:23.000 258 21275.18 456.74 43102.13 48069.12 2021-09-15 15:50:24.000 258 21275.13 456.78 43102.18 48069.13 2021-09-15 15:50:25.000 258 21275.04 456.82 43102.16 48069.14 2021-09-15 15:50:26.000 258 21275.04 456.84 43102.17 48069.09 2021-09-15 15:50:27.000 258 21275.03 456.88 43102.16 48069.10 2021-09-15 15:50:28.000 258 21275.00 456.87 43102.14 48069.06 2021-09-15 15:50:29.000 258 21274.93 456.86 43102.12 48069.03 2021-09-15 15:50:30.000 258 21274.89 456.84 43102.13 48069.04 2021-09-15 15:50:31.000 258 21274.88 456.79 43102.17 48069.01 2021-09-15 15:50:32.000 258 21274.89 456.74 43102.25 48069.05 2021-09-15 15:50:33.000 258 21274.87 456.67 43102.31 48069.09 2021-09-15 15:50:34.000 258 21274.84 456.62 43102.33 48069.09 2021-09-15 15:50:35.000 258 21274.83 456.60 43102.34 48069.13 2021-09-15 15:50:36.000 258 21274.80 456.62 43102.37 48069.16 2021-09-15 15:50:37.000 258 21274.82 456.60 43102.40 48069.12 2021-09-15 15:50:38.000 258 21274.79 456.62 43102.41 48069.13 2021-09-15 15:50:39.000 258 21274.81 456.60 43102.37 48069.12 2021-09-15 15:50:40.000 258 21274.80 456.59 43102.35 48069.13 2021-09-15 15:50:41.000 258 21274.80 456.60 43102.34 48069.13 2021-09-15 15:50:42.000 258 21274.83 456.62 43102.32 48069.14 2021-09-15 15:50:43.000 258 21274.84 456.66 43102.29 48069.10 2021-09-15 15:50:44.000 258 21274.88 456.63 43102.27 48069.09 2021-09-15 15:50:45.000 258 21274.91 456.63 43102.23 48069.08 2021-09-15 15:50:46.000 258 21274.99 456.62 43102.22 48069.09 2021-09-15 15:50:47.000 258 21275.03 456.60 43102.20 48069.12 2021-09-15 15:50:48.000 258 21275.05 456.61 43102.21 48069.11 2021-09-15 15:50:49.000 258 21275.06 456.61 43102.21 48069.11 2021-09-15 15:50:50.000 258 21275.11 456.61 43102.15 48069.13 2021-09-15 15:50:51.000 258 21275.16 456.63 43102.17 48069.15 2021-09-15 15:50:52.000 258 21275.22 456.61 43102.20 48069.16 2021-09-15 15:50:53.000 258 21275.30 456.64 43102.18 48069.18 2021-09-15 15:50:54.000 258 21275.41 456.64 43102.13 48069.21 2021-09-15 15:50:55.000 258 21275.45 456.62 43102.17 48069.24 2021-09-15 15:50:56.000 258 21275.49 456.57 43102.19 48069.26 2021-09-15 15:50:57.000 258 21275.52 456.57 43102.20 48069.28 2021-09-15 15:50:58.000 258 21275.56 456.53 43102.22 48069.32 2021-09-15 15:50:59.000 258 21275.61 456.52 43102.23 48069.38 2021-09-15 15:51:00.000 258 21275.67 456.52 43102.21 48069.37 2021-09-15 15:51:01.000 258 21275.70 456.51 43102.17 48069.43 2021-09-15 15:51:02.000 258 21275.75 456.45 43102.20 48069.41 2021-09-15 15:51:03.000 258 21275.79 456.42 43102.18 48069.44 2021-09-15 15:51:04.000 258 21275.82 456.41 43102.16 48069.48 2021-09-15 15:51:05.000 258 21275.86 456.40 43102.19 48069.48 2021-09-15 15:51:06.000 258 21275.88 456.33 43102.23 48069.46 2021-09-15 15:51:07.000 258 21275.83 456.27 43102.25 48069.51 2021-09-15 15:51:08.000 258 21275.86 456.23 43102.27 48069.53 2021-09-15 15:51:09.000 258 21275.89 456.24 43102.28 48069.57 2021-09-15 15:51:10.000 258 21275.92 456.20 43102.30 48069.57 2021-09-15 15:51:11.000 258 21275.97 456.19 43102.32 48069.61 2021-09-15 15:51:12.000 258 21275.96 456.16 43102.34 48069.63 2021-09-15 15:51:13.000 258 21275.97 456.16 43102.34 48069.65 2021-09-15 15:51:14.000 258 21275.96 456.18 43102.34 48069.65 2021-09-15 15:51:15.000 258 21275.95 456.16 43102.35 48069.68 2021-09-15 15:51:16.000 258 21275.97 456.15 43102.34 48069.66 2021-09-15 15:51:17.000 258 21276.00 456.17 43102.34 48069.68 2021-09-15 15:51:18.000 258 21275.99 456.18 43102.32 48069.68 2021-09-15 15:51:19.000 258 21275.97 456.15 43102.35 48069.68 2021-09-15 15:51:20.000 258 21275.88 456.16 43102.37 48069.67 2021-09-15 15:51:21.000 258 21275.85 456.16 43102.35 48069.63 2021-09-15 15:51:22.000 258 21275.83 456.17 43102.33 48069.63 2021-09-15 15:51:23.000 258 21275.76 456.16 43102.33 48069.55 2021-09-15 15:51:24.000 258 21275.73 456.14 43102.36 48069.57 2021-09-15 15:51:25.000 258 21275.71 456.12 43102.39 48069.55 2021-09-15 15:51:26.000 258 21275.69 456.15 43102.38 48069.58 2021-09-15 15:51:27.000 258 21275.67 456.15 43102.39 48069.55 2021-09-15 15:51:28.000 258 21275.65 456.16 43102.42 48069.59 2021-09-15 15:51:29.000 258 21275.63 456.19 43102.43 48069.55 2021-09-15 15:51:30.000 258 21275.64 456.19 43102.42 48069.56 2021-09-15 15:51:31.000 258 21275.64 456.18 43102.42 48069.52 2021-09-15 15:51:32.000 258 21275.64 456.17 43102.40 48069.53 2021-09-15 15:51:33.000 258 21275.66 456.17 43102.40 48069.55 2021-09-15 15:51:34.000 258 21275.67 456.16 43102.43 48069.57 2021-09-15 15:51:35.000 258 21275.67 456.15 43102.42 48069.57 2021-09-15 15:51:36.000 258 21275.61 456.19 43102.45 48069.57 2021-09-15 15:51:37.000 258 21275.60 456.16 43102.42 48069.56 2021-09-15 15:51:38.000 258 21275.61 456.16 43102.43 48069.57 2021-09-15 15:51:39.000 258 21275.59 456.21 43102.43 48069.58 2021-09-15 15:51:40.000 258 21275.60 456.26 43102.39 48069.53 2021-09-15 15:51:41.000 258 21275.58 456.29 43102.37 48069.55 2021-09-15 15:51:42.000 258 21275.58 456.33 43102.36 48069.52 2021-09-15 15:51:43.000 258 21275.59 456.36 43102.31 48069.51 2021-09-15 15:51:44.000 258 21275.55 456.42 43102.30 48069.49 2021-09-15 15:51:45.000 258 21275.49 456.47 43102.26 48069.43 2021-09-15 15:51:46.000 258 21275.43 456.54 43102.18 48069.37 2021-09-15 15:51:47.000 258 21275.41 456.54 43102.09 48069.27 2021-09-15 15:51:48.000 258 21275.39 456.52 43102.08 48069.21 2021-09-15 15:51:49.000 258 21275.34 456.51 43102.05 48069.21 2021-09-15 15:51:50.000 258 21275.29 456.48 43102.07 48069.18 2021-09-15 15:51:51.000 258 21275.26 456.44 43102.10 48069.18 2021-09-15 15:51:52.000 258 21275.29 456.41 43102.12 48069.14 2021-09-15 15:51:53.000 258 21275.35 456.36 43102.18 48069.20 2021-09-15 15:51:54.000 258 21275.42 456.26 43102.21 48069.27 2021-09-15 15:51:55.000 258 21275.40 456.19 43102.31 48069.34 2021-09-15 15:51:56.000 258 21275.40 456.12 43102.39 48069.41 2021-09-15 15:51:57.000 258 21275.39 456.13 43102.45 48069.48 2021-09-15 15:51:58.000 258 21275.36 456.18 43102.51 48069.53 2021-09-15 15:51:59.000 258 21275.40 456.18 43102.58 48069.57 2021-09-15 15:52:00.000 258 21275.42 456.19 43102.58 48069.56 2021-09-15 15:52:01.000 258 21275.43 456.21 43102.56 48069.56 2021-09-15 15:52:02.000 258 21275.46 456.19 43102.59 48069.62 2021-09-15 15:52:03.000 258 21275.45 456.21 43102.61 48069.61 2021-09-15 15:52:04.000 258 21275.44 456.21 43102.65 48069.64 2021-09-15 15:52:05.000 258 21275.46 456.22 43102.63 48069.63 2021-09-15 15:52:06.000 258 21275.49 456.22 43102.66 48069.65 2021-09-15 15:52:07.000 258 21275.50 456.20 43102.68 48069.64 2021-09-15 15:52:08.000 258 21275.47 456.17 43102.74 48069.68 2021-09-15 15:52:09.000 258 21275.46 456.15 43102.74 48069.68 2021-09-15 15:52:10.000 258 21275.40 456.15 43102.76 48069.72 2021-09-15 15:52:11.000 258 21275.33 456.17 43102.72 48069.72 2021-09-15 15:52:12.000 258 21275.30 456.24 43102.64 48069.68 2021-09-15 15:52:13.000 258 21275.26 456.28 43102.62 48069.64 2021-09-15 15:52:14.000 258 21275.21 456.32 43102.61 48069.58 2021-09-15 15:52:15.000 258 21275.19 456.32 43102.57 48069.55 2021-09-15 15:52:16.000 258 21275.15 456.35 43102.54 48069.49 2021-09-15 15:52:17.000 258 21275.15 456.43 43102.51 48069.48 2021-09-15 15:52:18.000 258 21275.18 456.48 43102.46 48069.44 2021-09-15 15:52:19.000 258 21275.20 456.54 43102.39 48069.36 2021-09-15 15:52:20.000 258 21275.20 456.57 43102.34 48069.37 2021-09-15 15:52:21.000 258 21275.22 456.59 43102.32 48069.31 2021-09-15 15:52:22.000 258 21275.18 456.57 43102.29 48069.29 2021-09-15 15:52:23.000 258 21275.11 456.53 43102.25 48069.24 2021-09-15 15:52:24.000 258 21275.09 456.45 43102.25 48069.20 2021-09-15 15:52:25.000 258 21275.06 456.41 43102.28 48069.20 2021-09-15 15:52:26.000 258 21275.07 456.37 43102.31 48069.23 2021-09-15 15:52:27.000 258 21275.10 456.32 43102.36 48069.20 2021-09-15 15:52:28.000 258 21275.14 456.32 43102.37 48069.28 2021-09-15 15:52:29.000 258 21275.16 456.29 43102.38 48069.28 2021-09-15 15:52:30.000 258 21275.22 456.24 43102.41 48069.31 2021-09-15 15:52:31.000 258 21275.29 456.16 43102.45 48069.34 2021-09-15 15:52:32.000 258 21275.38 456.05 43102.49 48069.42 2021-09-15 15:52:33.000 258 21275.45 456.01 43102.54 48069.47 2021-09-15 15:52:34.000 258 21275.53 456.03 43102.57 48069.58 2021-09-15 15:52:35.000 258 21275.55 456.09 43102.58 48069.65 2021-09-15 15:52:36.000 258 21275.53 456.14 43102.55 48069.68 2021-09-15 15:52:37.000 258 21275.55 456.13 43102.54 48069.65 2021-09-15 15:52:38.000 258 21275.59 456.13 43102.53 48069.66 2021-09-15 15:52:39.000 258 21275.57 456.14 43102.51 48069.67 2021-09-15 15:52:40.000 258 21275.57 456.15 43102.49 48069.65 2021-09-15 15:52:41.000 258 21275.55 456.12 43102.51 48069.61 2021-09-15 15:52:42.000 258 21275.50 456.11 43102.48 48069.62 2021-09-15 15:52:43.000 258 21275.50 456.09 43102.51 48069.61 2021-09-15 15:52:44.000 258 21275.47 456.10 43102.52 48069.64 2021-09-15 15:52:45.000 258 21275.44 456.11 43102.55 48069.64 2021-09-15 15:52:46.000 258 21275.49 456.15 43102.54 48069.66 2021-09-15 15:52:47.000 258 21275.52 456.18 43102.53 48069.61 2021-09-15 15:52:48.000 258 21275.49 456.20 43102.52 48069.61 2021-09-15 15:52:49.000 258 21275.48 456.23 43102.50 48069.60 2021-09-15 15:52:50.000 258 21275.51 456.21 43102.49 48069.58 2021-09-15 15:52:51.000 258 21275.51 456.21 43102.51 48069.58 2021-09-15 15:52:52.000 258 21275.52 456.20 43102.49 48069.60 2021-09-15 15:52:53.000 258 21275.57 456.22 43102.47 48069.58 2021-09-15 15:52:54.000 258 21275.64 456.23 43102.43 48069.58 2021-09-15 15:52:55.000 258 21275.63 456.24 43102.43 48069.55 2021-09-15 15:52:56.000 258 21275.64 456.23 43102.42 48069.59 2021-09-15 15:52:57.000 258 21275.68 456.21 43102.41 48069.58 2021-09-15 15:52:58.000 258 21275.64 456.21 43102.40 48069.52 2021-09-15 15:52:59.000 258 21275.65 456.20 43102.42 48069.59 2021-09-15 15:53:00.000 258 21275.65 456.16 43102.43 48069.53 2021-09-15 15:53:01.000 258 21275.64 456.18 43102.41 48069.54 2021-09-15 15:53:02.000 258 21275.64 456.17 43102.38 48069.53 2021-09-15 15:53:03.000 258 21275.66 456.16 43102.40 48069.56 2021-09-15 15:53:04.000 258 21275.62 456.13 43102.41 48069.53 2021-09-15 15:53:05.000 258 21275.61 456.13 43102.36 48069.53 2021-09-15 15:53:06.000 258 21275.64 456.17 43102.34 48069.49 2021-09-15 15:53:07.000 258 21275.60 456.17 43102.39 48069.50 2021-09-15 15:53:08.000 258 21275.59 456.19 43102.38 48069.50 2021-09-15 15:53:09.000 258 21275.56 456.18 43102.37 48069.43 2021-09-15 15:53:10.000 258 21275.53 456.17 43102.37 48069.48 2021-09-15 15:53:11.000 258 21275.58 456.20 43102.38 48069.45 2021-09-15 15:53:12.000 258 21275.57 456.25 43102.35 48069.46 2021-09-15 15:53:13.000 258 21275.53 456.29 43102.31 48069.41 2021-09-15 15:53:14.000 258 21275.54 456.26 43102.33 48069.45 2021-09-15 15:53:15.000 258 21275.55 456.25 43102.31 48069.43 2021-09-15 15:53:16.000 258 21275.53 456.27 43102.31 48069.44 2021-09-15 15:53:17.000 258 21275.49 456.37 43102.28 48069.38 2021-09-15 15:53:18.000 258 21275.43 456.44 43102.26 48069.37 2021-09-15 15:53:19.000 258 21275.39 456.46 43102.19 48069.31 2021-09-15 15:53:20.000 258 21275.35 456.47 43102.18 48069.23 2021-09-15 15:53:21.000 258 21275.31 456.48 43102.14 48069.20 2021-09-15 15:53:22.000 258 21275.26 456.45 43102.12 48069.14 2021-09-15 15:53:23.000 258 21275.21 456.41 43102.14 48069.15 2021-09-15 15:53:24.000 258 21275.19 456.43 43102.16 48069.17 2021-09-15 15:53:25.000 258 21275.21 456.44 43102.15 48069.16 2021-09-15 15:53:26.000 258 21275.19 456.44 43102.16 48069.15 2021-09-15 15:53:27.000 258 21275.21 456.44 43102.16 48069.15 2021-09-15 15:53:28.000 258 21275.21 456.46 43102.18 48069.14 2021-09-15 15:53:29.000 258 21275.22 456.47 43102.16 48069.16 2021-09-15 15:53:30.000 258 21275.23 456.50 43102.14 48069.14 2021-09-15 15:53:31.000 258 21275.22 456.55 43102.13 48069.15 2021-09-15 15:53:32.000 258 21275.21 456.54 43102.12 48069.14 2021-09-15 15:53:33.000 258 21275.25 456.50 43102.11 48069.11 2021-09-15 15:53:34.000 258 21275.27 456.46 43102.14 48069.15 2021-09-15 15:53:35.000 258 21275.27 456.43 43102.12 48069.14 2021-09-15 15:53:36.000 258 21275.33 456.48 43102.12 48069.17 2021-09-15 15:53:37.000 258 21275.37 456.50 43102.14 48069.19 2021-09-15 15:53:38.000 258 21275.41 456.52 43102.14 48069.21 2021-09-15 15:53:39.000 258 21275.38 456.52 43102.15 48069.22 2021-09-15 15:53:40.000 258 21275.43 456.53 43102.16 48069.21 2021-09-15 15:53:41.000 258 21275.47 456.52 43102.16 48069.24 2021-09-15 15:53:42.000 258 21275.45 456.50 43102.19 48069.29 2021-09-15 15:53:43.000 258 21275.44 456.52 43102.17 48069.29 2021-09-15 15:53:44.000 258 21275.47 456.52 43102.17 48069.27 2021-09-15 15:53:45.000 258 21275.46 456.53 43102.20 48069.27 2021-09-15 15:53:46.000 258 21275.45 456.54 43102.19 48069.30 2021-09-15 15:53:47.000 258 21275.41 456.57 43102.17 48069.29 2021-09-15 15:53:48.000 258 21275.41 456.57 43102.20 48069.27 2021-09-15 15:53:49.000 258 21275.41 456.59 43102.20 48069.26 2021-09-15 15:53:50.000 258 21275.40 456.60 43102.18 48069.26 2021-09-15 15:53:51.000 258 21275.37 456.61 43102.20 48069.24 2021-09-15 15:53:52.000 258 21275.37 456.58 43102.20 48069.26 2021-09-15 15:53:53.000 258 21275.35 456.55 43102.22 48069.26 2021-09-15 15:53:54.000 258 21275.28 456.55 43102.23 48069.22 2021-09-15 15:53:55.000 258 21275.24 456.56 43102.22 48069.22 2021-09-15 15:53:56.000 258 21275.20 456.61 43102.20 48069.17 2021-09-15 15:53:57.000 258 21275.17 456.64 43102.17 48069.16 2021-09-15 15:53:58.000 258 21275.16 456.64 43102.14 48069.15 2021-09-15 15:53:59.000 258 21275.11 456.63 43102.17 48069.15 2021-09-15 15:54:00.000 258 21275.08 456.60 43102.18 48069.09 2021-09-15 15:54:01.000 258 21275.04 456.54 43102.20 48069.10 2021-09-15 15:54:02.000 258 21274.97 456.48 43102.25 48069.11 2021-09-15 15:54:03.000 258 21274.95 456.45 43102.30 48069.11 2021-09-15 15:54:04.000 258 21274.92 456.38 43102.34 48069.12 2021-09-15 15:54:05.000 258 21274.89 456.35 43102.39 48069.16 2021-09-15 15:54:06.000 258 21274.85 456.35 43102.45 48069.19 2021-09-15 15:54:07.000 258 21274.84 456.30 43102.50 48069.26 2021-09-15 15:54:08.000 258 21274.82 456.29 43102.56 48069.26 2021-09-15 15:54:09.000 258 21274.80 456.29 43102.61 48069.29 2021-09-15 15:54:10.000 258 21274.80 456.31 43102.58 48069.31 2021-09-15 15:54:11.000 258 21274.73 456.37 43102.57 48069.30 2021-09-15 15:54:12.000 258 21274.67 456.44 43102.55 48069.29 2021-09-15 15:54:13.000 258 21274.62 456.50 43102.48 48069.21 2021-09-15 15:54:14.000 258 21274.59 456.56 43102.43 48069.17 2021-09-15 15:54:15.000 258 21274.57 456.53 43102.43 48069.14 2021-09-15 15:54:16.000 258 21274.54 456.51 43102.43 48069.08 2021-09-15 15:54:17.000 258 21274.54 456.50 43102.47 48069.08 2021-09-15 15:54:18.000 258 21274.57 456.50 43102.44 48069.13 2021-09-15 15:54:19.000 258 21274.59 456.52 43102.42 48069.12 2021-09-15 15:54:20.000 258 21274.63 456.54 43102.45 48069.13 2021-09-15 15:54:21.000 258 21274.68 456.57 43102.44 48069.13 2021-09-15 15:54:22.000 258 21274.72 456.63 43102.44 48069.18 2021-09-15 15:54:23.000 258 21274.75 456.68 43102.41 48069.21 2021-09-15 15:54:24.000 258 21274.79 456.70 43102.40 48069.17 2021-09-15 15:54:25.000 258 21274.83 456.72 43102.38 48069.20 2021-09-15 15:54:26.000 258 21274.87 456.75 43102.34 48069.20 2021-09-15 15:54:27.000 258 21274.87 456.80 43102.34 48069.18 2021-09-15 15:54:28.000 258 21274.88 456.82 43102.33 48069.18 2021-09-15 15:54:29.000 258 21274.90 456.84 43102.34 48069.17 2021-09-15 15:54:30.000 258 21274.91 456.78 43102.35 48069.16 2021-09-15 15:54:31.000 258 21274.94 456.76 43102.34 48069.16 2021-09-15 15:54:32.000 258 21274.96 456.77 43102.37 48069.18 2021-09-15 15:54:33.000 258 21274.96 456.81 43102.38 48069.25 2021-09-15 15:54:34.000 258 21274.99 456.84 43102.37 48069.21 2021-09-15 15:54:35.000 258 21275.01 456.87 43102.32 48069.25 2021-09-15 15:54:36.000 258 21275.02 456.88 43102.28 48069.21 2021-09-15 15:54:37.000 258 21275.04 456.90 43102.29 48069.19 2021-09-15 15:54:38.000 258 21275.08 456.90 43102.27 48069.20 2021-09-15 15:54:39.000 258 21275.07 456.90 43102.27 48069.22 2021-09-15 15:54:40.000 258 21275.03 456.91 43102.29 48069.23 2021-09-15 15:54:41.000 258 21275.02 456.91 43102.28 48069.17 2021-09-15 15:54:42.000 258 21275.05 456.90 43102.28 48069.21 2021-09-15 15:54:43.000 258 21275.05 456.88 43102.30 48069.21 2021-09-15 15:54:44.000 258 21274.99 456.86 43102.33 48069.18 2021-09-15 15:54:45.000 258 21274.99 456.88 43102.32 48069.19 2021-09-15 15:54:46.000 258 21274.97 456.89 43102.31 48069.17 2021-09-15 15:54:47.000 258 21275.00 456.89 43102.29 48069.16 2021-09-15 15:54:48.000 258 21275.00 456.90 43102.26 48069.17 2021-09-15 15:54:49.000 258 21274.97 456.92 43102.24 48069.14 2021-09-15 15:54:50.000 258 21274.97 456.95 43102.21 48069.16 2021-09-15 15:54:51.000 258 21274.98 456.94 43102.21 48069.13 2021-09-15 15:54:52.000 258 21275.00 456.91 43102.22 48069.07 2021-09-15 15:54:53.000 258 21274.98 456.85 43102.22 48069.10 2021-09-15 15:54:54.000 258 21274.96 456.80 43102.24 48069.10 2021-09-15 15:54:55.000 258 21274.97 456.77 43102.26 48069.16 2021-09-15 15:54:56.000 258 21274.99 456.73 43102.27 48069.14 2021-09-15 15:54:57.000 258 21274.94 456.77 43102.27 48069.17 2021-09-15 15:54:58.000 258 21274.89 456.77 43102.31 48069.18 2021-09-15 15:54:59.000 258 21274.86 456.76 43102.30 48069.16 2021-09-15 15:55:00.000 258 21274.83 456.74 43102.32 48069.16 2021-09-15 15:55:01.000 258 21274.77 456.74 43102.33 48069.13 2021-09-15 15:55:02.000 258 21274.74 456.69 43102.33 48069.11 2021-09-15 15:55:03.000 258 21274.71 456.65 43102.32 48069.08 2021-09-15 15:55:04.000 258 21274.67 456.67 43102.35 48069.11 2021-09-15 15:55:05.000 258 21274.68 456.62 43102.41 48069.10 2021-09-15 15:55:06.000 258 21274.66 456.61 43102.41 48069.12 2021-09-15 15:55:07.000 258 21274.64 456.60 43102.43 48069.11 2021-09-15 15:55:08.000 258 21274.59 456.59 43102.41 48069.13 2021-09-15 15:55:09.000 258 21274.54 456.56 43102.42 48069.10 2021-09-15 15:55:10.000 258 21274.50 456.56 43102.47 48069.11 2021-09-15 15:55:11.000 258 21274.47 456.56 43102.48 48069.13 2021-09-15 15:55:12.000 258 21274.47 456.60 43102.45 48069.11 2021-09-15 15:55:13.000 258 21274.52 456.66 43102.45 48069.09 2021-09-15 15:55:14.000 258 21274.56 456.66 43102.43 48069.11 2021-09-15 15:55:15.000 258 21274.58 456.65 43102.38 48069.10 2021-09-15 15:55:16.000 258 21274.59 456.63 43102.39 48069.10 2021-09-15 15:55:17.000 258 21274.60 456.59 43102.40 48069.13 2021-09-15 15:55:18.000 258 21274.65 456.59 43102.43 48069.14 2021-09-15 15:55:19.000 258 21274.67 456.59 43102.42 48069.15 2021-09-15 15:55:20.000 258 21274.71 456.61 43102.43 48069.17 2021-09-15 15:55:21.000 258 21274.77 456.62 43102.48 48069.22 2021-09-15 15:55:22.000 258 21274.78 456.60 43102.49 48069.20 2021-09-15 15:55:23.000 258 21274.79 456.61 43102.49 48069.21 2021-09-15 15:55:24.000 258 21274.79 456.63 43102.46 48069.22 2021-09-15 15:55:25.000 258 21274.79 456.66 43102.45 48069.22 2021-09-15 15:55:26.000 258 21274.80 456.70 43102.44 48069.23 2021-09-15 15:55:27.000 258 21274.83 456.74 43102.42 48069.23 2021-09-15 15:55:28.000 258 21274.84 456.74 43102.38 48069.20 2021-09-15 15:55:29.000 258 21274.82 456.76 43102.36 48069.20 2021-09-15 15:55:30.000 258 21274.82 456.77 43102.35 48069.21 2021-09-15 15:55:31.000 258 21274.83 456.81 43102.35 48069.17 2021-09-15 15:55:32.000 258 21274.82 456.81 43102.34 48069.16 2021-09-15 15:55:33.000 258 21274.82 456.82 43102.33 48069.14 2021-09-15 15:55:34.000 258 21274.81 456.85 43102.31 48069.11 2021-09-15 15:55:35.000 258 21274.78 456.89 43102.32 48069.12 2021-09-15 15:55:36.000 258 21274.75 456.92 43102.32 48069.11 2021-09-15 15:55:37.000 258 21274.70 456.98 43102.32 48069.08 2021-09-15 15:55:38.000 258 21274.69 457.01 43102.31 48069.07 2021-09-15 15:55:39.000 258 21274.61 457.04 43102.27 48069.00 2021-09-15 15:55:40.000 258 21274.57 457.05 43102.22 48068.91 2021-09-15 15:55:41.000 258 21274.54 457.10 43102.19 48068.92 2021-09-15 15:55:42.000 258 21274.49 457.14 43102.16 48068.88 2021-09-15 15:55:43.000 258 21274.47 457.13 43102.18 48068.84 2021-09-15 15:55:44.000 258 21274.43 457.13 43102.15 48068.82 2021-09-15 15:55:45.000 258 21274.42 457.13 43102.15 48068.80 2021-09-15 15:55:46.000 258 21274.38 457.11 43102.16 48068.80 2021-09-15 15:55:47.000 258 21274.37 457.10 43102.16 48068.78 2021-09-15 15:55:48.000 258 21274.35 457.10 43102.18 48068.79 2021-09-15 15:55:49.000 258 21274.35 457.09 43102.18 48068.78 2021-09-15 15:55:50.000 258 21274.37 457.08 43102.17 48068.81 2021-09-15 15:55:51.000 258 21274.37 457.07 43102.18 48068.79 2021-09-15 15:55:52.000 258 21274.35 457.07 43102.17 48068.82 2021-09-15 15:55:53.000 258 21274.37 457.08 43102.18 48068.82 2021-09-15 15:55:54.000 258 21274.36 457.11 43102.16 48068.84 2021-09-15 15:55:55.000 258 21274.43 457.07 43102.16 48068.84 2021-09-15 15:55:56.000 258 21274.47 457.07 43102.17 48068.86 2021-09-15 15:55:57.000 258 21274.52 457.04 43102.21 48068.87 2021-09-15 15:55:58.000 258 21274.60 457.03 43102.24 48068.92 2021-09-15 15:55:59.000 258 21274.65 457.07 43102.26 48068.98 2021-09-15 15:56:00.000 258 21274.71 457.11 43102.24 48069.02 2021-09-15 15:56:01.000 258 21274.74 457.14 43102.21 48068.99 2021-09-15 15:56:02.000 258 21274.73 457.16 43102.21 48068.99 2021-09-15 15:56:03.000 258 21274.74 457.18 43102.17 48069.01 2021-09-15 15:56:04.000 258 21274.73 457.20 43102.17 48069.00 2021-09-15 15:56:05.000 258 21274.69 457.22 43102.16 48068.98 2021-09-15 15:56:06.000 258 21274.67 457.24 43102.10 48068.97 2021-09-15 15:56:07.000 258 21274.67 457.26 43102.13 48068.91 2021-09-15 15:56:08.000 258 21274.68 457.30 43102.08 48068.89 2021-09-15 15:56:09.000 258 21274.68 457.29 43102.06 48068.92 2021-09-15 15:56:10.000 258 21274.68 457.30 43102.06 48068.85 2021-09-15 15:56:11.000 258 21274.65 457.31 43102.03 48068.82 2021-09-15 15:56:12.000 258 21274.66 457.31 43102.01 48068.85 2021-09-15 15:56:13.000 258 21274.62 457.30 43101.98 48068.79 2021-09-15 15:56:14.000 258 21274.65 457.29 43102.00 48068.79 2021-09-15 15:56:15.000 258 21274.64 457.25 43102.02 48068.83 2021-09-15 15:56:16.000 258 21274.67 457.24 43102.06 48068.78 2021-09-15 15:56:17.000 258 21274.67 457.24 43102.03 48068.82 2021-09-15 15:56:18.000 258 21274.64 457.23 43102.04 48068.81 2021-09-15 15:56:19.000 258 21274.60 457.27 43102.04 48068.80 2021-09-15 15:56:20.000 258 21274.61 457.26 43102.04 48068.82 2021-09-15 15:56:21.000 258 21274.68 457.19 43102.09 48068.80 2021-09-15 15:56:22.000 258 21274.74 457.14 43102.15 48068.85 2021-09-15 15:56:23.000 258 21274.78 457.11 43102.21 48068.94 2021-09-15 15:56:24.000 258 21274.77 457.07 43102.27 48068.98 2021-09-15 15:56:25.000 258 21274.76 457.06 43102.29 48069.06 2021-09-15 15:56:26.000 258 21274.74 457.07 43102.34 48069.11 2021-09-15 15:56:27.000 258 21274.72 457.09 43102.35 48069.09 2021-09-15 15:56:28.000 258 21274.69 457.13 43102.38 48069.13 2021-09-15 15:56:29.000 258 21274.64 457.19 43102.39 48069.14 2021-09-15 15:56:30.000 258 21274.65 457.23 43102.38 48069.13 2021-09-15 15:56:31.000 258 21274.64 457.23 43102.37 48069.12 2021-09-15 15:56:32.000 258 21274.63 457.26 43102.36 48069.08 2021-09-15 15:56:33.000 258 21274.59 457.27 43102.34 48069.07 2021-09-15 15:56:34.000 258 21274.60 457.25 43102.33 48069.03 2021-09-15 15:56:35.000 258 21274.61 457.24 43102.34 48069.03 2021-09-15 15:56:36.000 258 21274.64 457.24 43102.36 48069.03 2021-09-15 15:56:37.000 258 21274.61 457.23 43102.33 48069.05 2021-09-15 15:56:38.000 258 21274.61 457.23 43102.34 48069.02 2021-09-15 15:56:39.000 258 21274.60 457.23 43102.34 48069.06 2021-09-15 15:56:40.000 258 21274.60 457.18 43102.37 48069.06 2021-09-15 15:56:41.000 258 21274.60 457.13 43102.38 48069.07 2021-09-15 15:56:42.000 258 21274.61 457.06 43102.36 48069.06 2021-09-15 15:56:43.000 258 21274.61 457.04 43102.39 48069.10 2021-09-15 15:56:44.000 258 21274.59 457.03 43102.41 48069.12 2021-09-15 15:56:45.000 258 21274.61 457.01 43102.43 48069.12 2021-09-15 15:56:46.000 258 21274.61 456.98 43102.43 48069.12 2021-09-15 15:56:47.000 258 21274.59 456.99 43102.45 48069.13 2021-09-15 15:56:48.000 258 21274.53 457.06 43102.42 48069.15 2021-09-15 15:56:49.000 258 21274.50 457.16 43102.36 48069.07 2021-09-15 15:56:50.000 258 21274.47 457.22 43102.31 48069.00 2021-09-15 15:56:51.000 258 21274.44 457.25 43102.27 48068.97 2021-09-15 15:56:52.000 258 21274.43 457.24 43102.22 48068.92 2021-09-15 15:56:53.000 258 21274.43 457.20 43102.19 48068.85 2021-09-15 15:56:54.000 258 21274.43 457.17 43102.20 48068.85 2021-09-15 15:56:55.000 258 21274.39 457.13 43102.23 48068.83 2021-09-15 15:56:56.000 258 21274.36 457.10 43102.24 48068.84 2021-09-15 15:56:57.000 258 21274.39 457.08 43102.27 48068.89 2021-09-15 15:56:58.000 258 21274.43 457.07 43102.31 48068.91 2021-09-15 15:56:59.000 258 21274.42 457.08 43102.30 48068.92 2021-09-15 15:57:00.000 258 21274.40 457.07 43102.32 48068.95 2021-09-15 15:57:01.000 258 21274.37 457.12 43102.33 48068.92 2021-09-15 15:57:02.000 258 21274.36 457.18 43102.31 48068.91 2021-09-15 15:57:03.000 258 21274.33 457.24 43102.22 48068.86 2021-09-15 15:57:04.000 258 21274.29 457.28 43102.16 48068.77 2021-09-15 15:57:05.000 258 21274.32 457.29 43102.11 48068.79 2021-09-15 15:57:06.000 258 21274.38 457.26 43102.09 48068.72 2021-09-15 15:57:07.000 258 21274.37 457.25 43102.07 48068.71 2021-09-15 15:57:08.000 258 21274.38 457.20 43102.07 48068.72 2021-09-15 15:57:09.000 258 21274.38 457.19 43102.13 48068.74 2021-09-15 15:57:10.000 258 21274.43 457.17 43102.16 48068.77 2021-09-15 15:57:11.000 258 21274.44 457.18 43102.15 48068.84 2021-09-15 15:57:12.000 258 21274.45 457.17 43102.17 48068.82 2021-09-15 15:57:13.000 258 21274.46 457.17 43102.19 48068.85 2021-09-15 15:57:14.000 258 21274.44 457.20 43102.17 48068.84 2021-09-15 15:57:15.000 258 21274.44 457.22 43102.18 48068.86 2021-09-15 15:57:16.000 258 21274.41 457.25 43102.18 48068.86 2021-09-15 15:57:17.000 258 21274.43 457.35 43102.15 48068.81 2021-09-15 15:57:18.000 258 21274.43 457.41 43102.10 48068.80 2021-09-15 15:57:19.000 258 21274.40 457.42 43102.06 48068.80 2021-09-15 15:57:20.000 258 21274.39 457.42 43102.04 48068.76 2021-09-15 15:57:21.000 258 21274.39 457.45 43102.02 48068.74 2021-09-15 15:57:22.000 258 21274.42 457.45 43102.04 48068.73 2021-09-15 15:57:23.000 258 21274.45 457.43 43102.04 48068.73 2021-09-15 15:57:24.000 258 21274.49 457.45 43102.03 48068.74 2021-09-15 15:57:25.000 258 21274.50 457.43 43102.03 48068.79 2021-09-15 15:57:26.000 258 21274.49 457.42 43102.04 48068.79 2021-09-15 15:57:27.000 258 21274.48 457.44 43102.06 48068.78 2021-09-15 15:57:28.000 258 21274.50 457.44 43102.03 48068.79 2021-09-15 15:57:29.000 258 21274.53 457.42 43102.06 48068.82 2021-09-15 15:57:30.000 258 21274.52 457.43 43102.09 48068.77 2021-09-15 15:57:31.000 258 21274.54 457.40 43102.06 48068.81 2021-09-15 15:57:32.000 258 21274.49 457.40 43102.07 48068.80 2021-09-15 15:57:33.000 258 21274.49 457.41 43102.08 48068.78 2021-09-15 15:57:34.000 258 21274.51 457.39 43102.09 48068.78 2021-09-15 15:57:35.000 258 21274.56 457.31 43102.11 48068.80 2021-09-15 15:57:36.000 258 21274.59 457.24 43102.16 48068.83 2021-09-15 15:57:37.000 258 21274.63 457.20 43102.18 48068.86 2021-09-15 15:57:38.000 258 21274.67 457.13 43102.20 48068.90 2021-09-15 15:57:39.000 258 21274.70 457.11 43102.20 48068.96 2021-09-15 15:57:40.000 258 21274.72 457.07 43102.24 48068.99 2021-09-15 15:57:41.000 258 21274.71 457.04 43102.25 48069.03 2021-09-15 15:57:42.000 258 21274.74 457.01 43102.26 48069.04 2021-09-15 15:57:43.000 258 21274.76 456.98 43102.28 48069.06 2021-09-15 15:57:44.000 258 21274.74 456.96 43102.25 48069.05 2021-09-15 15:57:45.000 258 21274.70 456.92 43102.28 48069.04 2021-09-15 15:57:46.000 258 21274.70 456.90 43102.27 48069.06 2021-09-15 15:57:47.000 258 21274.71 456.86 43102.30 48069.07 2021-09-15 15:57:48.000 258 21274.70 456.89 43102.27 48069.07 2021-09-15 15:57:49.000 258 21274.72 456.89 43102.29 48069.06 2021-09-15 15:57:50.000 258 21274.71 456.93 43102.26 48069.04 2021-09-15 15:57:51.000 258 21274.75 456.92 43102.23 48069.05 2021-09-15 15:57:52.000 258 21274.79 456.89 43102.23 48069.00 2021-09-15 15:57:53.000 258 21274.80 456.83 43102.21 48069.03 2021-09-15 15:57:54.000 258 21274.86 456.80 43102.21 48069.03 2021-09-15 15:57:55.000 258 21274.88 456.79 43102.22 48069.07 2021-09-15 15:57:56.000 258 21274.85 456.79 43102.25 48069.11 2021-09-15 15:57:57.000 258 21274.84 456.82 43102.23 48069.11 2021-09-15 15:57:58.000 258 21274.83 456.81 43102.24 48069.11 2021-09-15 15:57:59.000 258 21274.81 456.83 43102.26 48069.08 2021-09-15 15:58:00.000 258 21274.81 456.83 43102.22 48069.06 2021-09-15 15:58:01.000 258 21274.80 456.81 43102.20 48069.08 2021-09-15 15:58:02.000 258 21274.79 456.83 43102.19 48069.06 2021-09-15 15:58:03.000 258 21274.77 456.83 43102.20 48069.03 2021-09-15 15:58:04.000 258 21274.77 456.82 43102.17 48069.02 2021-09-15 15:58:05.000 258 21274.76 456.79 43102.18 48068.99 2021-09-15 15:58:06.000 258 21274.74 456.77 43102.14 48069.00 2021-09-15 15:58:07.000 258 21274.74 456.75 43102.19 48068.99 2021-09-15 15:58:08.000 258 21274.72 456.76 43102.22 48069.02 2021-09-15 15:58:09.000 258 21274.74 456.77 43102.24 48069.01 2021-09-15 15:58:10.000 258 21274.78 456.76 43102.24 48069.05 2021-09-15 15:58:11.000 258 21274.82 456.76 43102.26 48069.07 2021-09-15 15:58:12.000 258 21274.81 456.75 43102.28 48069.06 2021-09-15 15:58:13.000 258 21274.82 456.73 43102.34 48069.10 2021-09-15 15:58:14.000 258 21274.86 456.73 43102.38 48069.10 2021-09-15 15:58:15.000 258 21274.88 456.74 43102.39 48069.16 2021-09-15 15:58:16.000 258 21274.87 456.72 43102.41 48069.19 2021-09-15 15:58:17.000 258 21274.92 456.69 43102.43 48069.19 2021-09-15 15:58:18.000 258 21274.93 456.67 43102.44 48069.26 2021-09-15 15:58:19.000 258 21274.97 456.65 43102.45 48069.26 2021-09-15 15:58:20.000 258 21274.98 456.65 43102.49 48069.32 2021-09-15 15:58:21.000 258 21275.00 456.65 43102.50 48069.29 2021-09-15 15:58:22.000 258 21275.01 456.67 43102.48 48069.31 2021-09-15 15:58:23.000 258 21275.04 456.69 43102.47 48069.35 2021-09-15 15:58:24.000 258 21275.05 456.69 43102.49 48069.36 2021-09-15 15:58:25.000 258 21275.06 456.69 43102.47 48069.39 2021-09-15 15:58:26.000 258 21275.07 456.71 43102.48 48069.40 2021-09-15 15:58:27.000 258 21275.02 456.73 43102.48 48069.38 2021-09-15 15:58:28.000 258 21275.04 456.72 43102.50 48069.40 2021-09-15 15:58:29.000 258 21275.04 456.72 43102.53 48069.40 2021-09-15 15:58:30.000 258 21275.04 456.74 43102.57 48069.42 2021-09-15 15:58:31.000 258 21275.04 456.75 43102.60 48069.49 2021-09-15 15:58:32.000 258 21275.02 456.73 43102.61 48069.45 2021-09-15 15:58:33.000 258 21274.97 456.69 43102.63 48069.46 2021-09-15 15:58:34.000 258 21274.94 456.68 43102.65 48069.47 2021-09-15 15:58:35.000 258 21274.92 456.69 43102.67 48069.49 2021-09-15 15:58:36.000 258 21274.86 456.69 43102.67 48069.48 2021-09-15 15:58:37.000 258 21274.83 456.67 43102.67 48069.50 2021-09-15 15:58:38.000 258 21274.80 456.66 43102.73 48069.50 2021-09-15 15:58:39.000 258 21274.75 456.65 43102.73 48069.48 2021-09-15 15:58:40.000 258 21274.66 456.62 43102.76 48069.50 2021-09-15 15:58:41.000 258 21274.63 456.66 43102.81 48069.48 2021-09-15 15:58:42.000 258 21274.60 456.71 43102.80 48069.47 2021-09-15 15:58:43.000 258 21274.57 456.74 43102.77 48069.42 2021-09-15 15:58:44.000 258 21274.58 456.75 43102.76 48069.47 2021-09-15 15:58:45.000 258 21274.60 456.77 43102.76 48069.43 2021-09-15 15:58:46.000 258 21274.63 456.71 43102.81 48069.48 2021-09-15 15:58:47.000 258 21274.59 456.66 43102.83 48069.46 2021-09-15 15:58:48.000 258 21274.57 456.65 43102.90 48069.53 2021-09-15 15:58:49.000 258 21274.60 456.62 43102.92 48069.56 2021-09-15 15:58:50.000 258 21274.59 456.59 43102.93 48069.58 2021-09-15 15:58:51.000 258 21274.57 456.54 43102.99 48069.62 2021-09-15 15:58:52.000 258 21274.54 456.54 43103.03 48069.68 2021-09-15 15:58:53.000 258 21274.52 456.49 43103.13 48069.70 2021-09-15 15:58:54.000 258 21274.51 456.47 43103.20 48069.77 2021-09-15 15:58:55.000 258 21274.47 456.45 43103.25 48069.79 2021-09-15 15:58:56.000 258 21274.48 456.45 43103.27 48069.78 2021-09-15 15:58:57.000 258 21274.47 456.47 43103.26 48069.84 2021-09-15 15:58:58.000 258 21274.51 456.53 43103.29 48069.85 2021-09-15 15:58:59.000 258 21274.54 456.54 43103.32 48069.86 2021-09-15 15:59:00.000 258 21274.52 456.57 43103.33 48069.90 2021-09-15 15:59:01.000 258 21274.53 456.63 43103.31 48069.87 2021-09-15 15:59:02.000 258 21274.51 456.69 43103.32 48069.90 2021-09-15 15:59:03.000 258 21274.52 456.70 43103.32 48069.90 2021-09-15 15:59:04.000 258 21274.51 456.72 43103.32 48069.89 2021-09-15 15:59:05.000 258 21274.52 456.74 43103.30 48069.88 2021-09-15 15:59:06.000 258 21274.53 456.79 43103.26 48069.88 2021-09-15 15:59:07.000 258 21274.51 456.80 43103.24 48069.86 2021-09-15 15:59:08.000 258 21274.53 456.79 43103.21 48069.84 2021-09-15 15:59:09.000 258 21274.55 456.82 43103.22 48069.82 2021-09-15 15:59:10.000 258 21274.57 456.84 43103.22 48069.80 2021-09-15 15:59:11.000 258 21274.58 456.84 43103.20 48069.82 2021-09-15 15:59:12.000 258 21274.59 456.81 43103.23 48069.83 2021-09-15 15:59:13.000 258 21274.58 456.82 43103.26 48069.83 2021-09-15 15:59:14.000 258 21274.52 456.83 43103.24 48069.82 2021-09-15 15:59:15.000 258 21274.49 456.84 43103.24 48069.78 2021-09-15 15:59:16.000 258 21274.49 456.84 43103.24 48069.82 2021-09-15 15:59:17.000 258 21274.42 456.86 43103.26 48069.79 2021-09-15 15:59:18.000 258 21274.34 456.93 43103.27 48069.80 2021-09-15 15:59:19.000 258 21274.32 456.95 43103.26 48069.77 2021-09-15 15:59:20.000 258 21274.32 456.99 43103.27 48069.75 2021-09-15 15:59:21.000 258 21274.28 457.03 43103.28 48069.72 2021-09-15 15:59:22.000 258 21274.24 457.01 43103.26 48069.71 2021-09-15 15:59:23.000 258 21274.24 457.03 43103.23 48069.70 2021-09-15 15:59:24.000 258 21274.27 457.04 43103.27 48069.68 2021-09-15 15:59:25.000 258 21274.24 457.07 43103.26 48069.69 2021-09-15 15:59:26.000 258 21274.20 457.11 43103.22 48069.69 2021-09-15 15:59:27.000 258 21274.13 457.16 43103.18 48069.66 2021-09-15 15:59:28.000 258 21274.11 457.19 43103.14 48069.60 2021-09-15 15:59:29.000 258 21274.12 457.20 43103.14 48069.58 2021-09-15 15:59:30.000 258 21274.08 457.17 43103.12 48069.51 2021-09-15 15:59:31.000 258 21274.06 457.14 43103.09 48069.49 2021-09-15 15:59:32.000 258 21274.06 457.10 43103.11 48069.48 2021-09-15 15:59:33.000 258 21274.04 457.09 43103.07 48069.50 2021-09-15 15:59:34.000 258 21274.02 457.07 43103.08 48069.45 2021-09-15 15:59:35.000 258 21274.00 457.04 43103.08 48069.42 2021-09-15 15:59:36.000 258 21273.98 457.04 43103.08 48069.45 2021-09-15 15:59:37.000 258 21273.97 457.04 43103.09 48069.43 2021-09-15 15:59:38.000 258 21273.99 457.05 43103.09 48069.44 2021-09-15 15:59:39.000 258 21274.01 457.06 43103.07 48069.42 2021-09-15 15:59:40.000 258 21274.00 457.07 43103.04 48069.41 2021-09-15 15:59:41.000 258 21273.99 457.06 43103.04 48069.41 2021-09-15 15:59:42.000 258 21274.01 457.02 43103.03 48069.42 2021-09-15 15:59:43.000 258 21274.00 456.99 43103.04 48069.44 2021-09-15 15:59:44.000 258 21274.00 456.98 43103.05 48069.43 2021-09-15 15:59:45.000 258 21273.98 456.94 43103.07 48069.43 2021-09-15 15:59:46.000 258 21273.97 456.93 43103.07 48069.40 2021-09-15 15:59:47.000 258 21273.97 456.93 43103.07 48069.44 2021-09-15 15:59:48.000 258 21273.98 456.92 43103.11 48069.43 2021-09-15 15:59:49.000 258 21273.99 456.91 43103.07 48069.43 2021-09-15 15:59:50.000 258 21274.02 456.84 43103.06 48069.43 2021-09-15 15:59:51.000 258 21274.02 456.81 43103.10 48069.46 2021-09-15 15:59:52.000 258 21274.02 456.79 43103.10 48069.45 2021-09-15 15:59:53.000 258 21274.04 456.73 43103.18 48069.47 2021-09-15 15:59:54.000 258 21274.03 456.69 43103.21 48069.48 2021-09-15 15:59:55.000 258 21274.05 456.66 43103.18 48069.54 2021-09-15 15:59:56.000 258 21274.08 456.66 43103.19 48069.54 2021-09-15 15:59:57.000 258 21274.10 456.67 43103.23 48069.58 2021-09-15 15:59:58.000 258 21274.07 456.66 43103.25 48069.60 2021-09-15 15:59:59.000 258 21274.05 456.65 43103.28 48069.63 2021-09-15 16:00:00.000 258 21274.07 456.63 43103.29 48069.65 2021-09-15 16:00:01.000 258 21274.10 456.68 43103.31 48069.65 2021-09-15 16:00:02.000 258 21274.07 456.69 43103.30 48069.66 2021-09-15 16:00:03.000 258 21274.02 456.73 43103.26 48069.64 2021-09-15 16:00:04.000 258 21274.01 456.77 43103.25 48069.65 2021-09-15 16:00:05.000 258 21273.98 456.77 43103.21 48069.56 2021-09-15 16:00:06.000 258 21273.99 456.72 43103.23 48069.54 2021-09-15 16:00:07.000 258 21273.97 456.74 43103.19 48069.53 2021-09-15 16:00:08.000 258 21273.98 456.75 43103.16 48069.52 2021-09-15 16:00:09.000 258 21274.00 456.73 43103.15 48069.54 2021-09-15 16:00:10.000 258 21273.99 456.77 43103.16 48069.52 2021-09-15 16:00:11.000 258 21273.97 456.79 43103.16 48069.54 2021-09-15 16:00:12.000 258 21273.98 456.76 43103.14 48069.50 2021-09-15 16:00:13.000 258 21274.00 456.75 43103.15 48069.46 2021-09-15 16:00:14.000 258 21274.00 456.76 43103.12 48069.52 2021-09-15 16:00:15.000 258 21273.96 456.79 43103.07 48069.49 2021-09-15 16:00:16.000 258 21273.94 456.80 43103.07 48069.45 2021-09-15 16:00:17.000 258 21273.97 456.79 43103.08 48069.44 2021-09-15 16:00:18.000 258 21273.95 456.81 43103.08 48069.41 2021-09-15 16:00:19.000 258 21273.93 456.79 43103.07 48069.43 2021-09-15 16:00:20.000 258 21273.92 456.81 43103.05 48069.43 2021-09-15 16:00:21.000 258 21273.90 456.85 43103.07 48069.40 2021-09-15 16:00:22.000 258 21273.93 456.89 43103.01 48069.38 2021-09-15 16:00:23.000 258 21273.93 456.92 43102.99 48069.39 2021-09-15 16:00:24.000 258 21273.89 456.96 43102.97 48069.33 2021-09-15 16:00:25.000 258 21273.88 457.01 43102.96 48069.34 2021-09-15 16:00:26.000 258 21273.85 457.06 43102.90 48069.26 2021-09-15 16:00:27.000 258 21273.85 457.12 43102.86 48069.23 2021-09-15 16:00:28.000 258 21273.84 457.15 43102.85 48069.18 2021-09-15 16:00:29.000 258 21273.86 457.16 43102.82 48069.18 2021-09-15 16:00:30.000 258 21273.84 457.17 43102.78 48069.13 2021-09-15 16:00:31.000 258 21273.85 457.16 43102.75 48069.14 2021-09-15 16:00:32.000 258 21273.83 457.15 43102.72 48069.10 2021-09-15 16:00:33.000 258 21273.85 457.21 43102.74 48069.10 2021-09-15 16:00:34.000 258 21273.84 457.28 43102.71 48069.08 2021-09-15 16:00:35.000 258 21273.83 457.33 43102.64 48069.03 2021-09-15 16:00:36.000 258 21273.78 457.39 43102.60 48069.01 2021-09-15 16:00:37.000 258 21273.75 457.42 43102.54 48068.95 2021-09-15 16:00:38.000 258 21273.74 457.42 43102.55 48068.91 2021-09-15 16:00:39.000 258 21273.76 457.42 43102.56 48068.85 2021-09-15 16:00:40.000 258 21273.76 457.46 43102.52 48068.86 2021-09-15 16:00:41.000 258 21273.69 457.56 43102.50 48068.84 2021-09-15 16:00:42.000 258 21273.72 457.58 43102.46 48068.79 2021-09-15 16:00:43.000 258 21273.69 457.59 43102.42 48068.73 2021-09-15 16:00:44.000 258 21273.71 457.61 43102.39 48068.76 2021-09-15 16:00:45.000 258 21273.74 457.61 43102.39 48068.71 2021-09-15 16:00:46.000 258 21273.76 457.63 43102.39 48068.69 2021-09-15 16:00:47.000 258 21273.75 457.60 43102.39 48068.69 2021-09-15 16:00:48.000 258 21273.79 457.54 43102.40 48068.70 2021-09-15 16:00:49.000 258 21273.78 457.48 43102.45 48068.74 2021-09-15 16:00:50.000 258 21273.80 457.46 43102.49 48068.81 2021-09-15 16:00:51.000 258 21273.82 457.45 43102.52 48068.79 2021-09-15 16:00:52.000 258 21273.86 457.45 43102.51 48068.86 2021-09-15 16:00:53.000 258 21273.84 457.49 43102.49 48068.90 2021-09-15 16:00:54.000 258 21273.78 457.51 43102.50 48068.88 2021-09-15 16:00:55.000 258 21273.76 457.56 43102.50 48068.85 2021-09-15 16:00:56.000 258 21273.74 457.62 43102.46 48068.82 2021-09-15 16:00:57.000 258 21273.76 457.63 43102.47 48068.80 2021-09-15 16:00:58.000 258 21273.74 457.64 43102.46 48068.78 2021-09-15 16:00:59.000 258 21273.70 457.65 43102.45 48068.75 2021-09-15 16:01:00.000 258 21273.67 457.66 43102.38 48068.70 2021-09-15 16:01:01.000 258 21273.63 457.64 43102.36 48068.67 2021-09-15 16:01:02.000 258 21273.63 457.65 43102.35 48068.66 2021-09-15 16:01:03.000 258 21273.63 457.63 43102.35 48068.65 2021-09-15 16:01:04.000 258 21273.63 457.62 43102.36 48068.63 2021-09-15 16:01:05.000 258 21273.67 457.66 43102.35 48068.68 2021-09-15 16:01:06.000 258 21273.74 457.63 43102.33 48068.66 2021-09-15 16:01:07.000 258 21273.74 457.62 43102.33 48068.68 2021-09-15 16:01:08.000 258 21273.78 457.63 43102.34 48068.71 2021-09-15 16:01:09.000 258 21273.82 457.60 43102.35 48068.71 2021-09-15 16:01:10.000 258 21273.84 457.53 43102.40 48068.73 2021-09-15 16:01:11.000 258 21273.89 457.46 43102.41 48068.79 2021-09-15 16:01:12.000 258 21273.93 457.41 43102.45 48068.84 2021-09-15 16:01:13.000 258 21273.92 457.40 43102.52 48068.87 2021-09-15 16:01:14.000 258 21273.90 457.47 43102.54 48068.91 2021-09-15 16:01:15.000 258 21273.90 457.51 43102.52 48068.91 2021-09-15 16:01:16.000 258 21273.91 457.54 43102.50 48068.93 2021-09-15 16:01:17.000 258 21273.90 457.55 43102.55 48068.89 2021-09-15 16:01:18.000 258 21273.91 457.56 43102.53 48068.85 2021-09-15 16:01:19.000 258 21273.90 457.58 43102.50 48068.86 2021-09-15 16:01:20.000 258 21273.90 457.57 43102.49 48068.87 2021-09-15 16:01:21.000 258 21273.87 457.56 43102.47 48068.81 2021-09-15 16:01:22.000 258 21273.86 457.54 43102.44 48068.81 2021-09-15 16:01:23.000 258 21273.85 457.54 43102.46 48068.81 2021-09-15 16:01:24.000 258 21273.84 457.60 43102.41 48068.80 2021-09-15 16:01:25.000 258 21273.84 457.64 43102.37 48068.76 2021-09-15 16:01:26.000 258 21273.84 457.63 43102.35 48068.76 2021-09-15 16:01:27.000 258 21273.83 457.69 43102.36 48068.76 2021-09-15 16:01:28.000 258 21273.81 457.78 43102.35 48068.77 2021-09-15 16:01:29.000 258 21273.82 457.83 43102.35 48068.72 2021-09-15 16:01:30.000 258 21273.78 457.90 43102.34 48068.70 2021-09-15 16:01:31.000 258 21273.71 457.98 43102.27 48068.66 2021-09-15 16:01:32.000 258 21273.64 458.01 43102.24 48068.61 2021-09-15 16:01:33.000 258 21273.57 458.05 43102.20 48068.55 2021-09-15 16:01:34.000 258 21273.57 458.07 43102.16 48068.48 2021-09-15 16:01:35.000 258 21273.59 458.10 43102.15 48068.47 2021-09-15 16:01:36.000 258 21273.58 458.09 43102.15 48068.43 2021-09-15 16:01:37.000 258 21273.53 458.10 43102.13 48068.41 2021-09-15 16:01:38.000 258 21273.52 458.09 43102.10 48068.38 2021-09-15 16:01:39.000 258 21273.51 458.08 43102.12 48068.40 2021-09-15 16:01:40.000 258 21273.52 458.03 43102.11 48068.35 2021-09-15 16:01:41.000 258 21273.52 458.03 43102.11 48068.35 2021-09-15 16:01:42.000 258 21273.54 458.01 43102.10 48068.37 2021-09-15 16:01:43.000 258 21273.56 458.01 43102.10 48068.38 2021-09-15 16:01:44.000 258 21273.53 458.02 43102.13 48068.35 2021-09-15 16:01:45.000 258 21273.51 457.96 43102.12 48068.38 2021-09-15 16:01:46.000 258 21273.53 457.90 43102.16 48068.36 2021-09-15 16:01:47.000 258 21273.59 457.86 43102.17 48068.41 2021-09-15 16:01:48.000 258 21273.62 457.82 43102.21 48068.47 2021-09-15 16:01:49.000 258 21273.65 457.78 43102.26 48068.52 2021-09-15 16:01:50.000 258 21273.70 457.76 43102.30 48068.55 2021-09-15 16:01:51.000 258 21273.75 457.74 43102.35 48068.59 2021-09-15 16:01:52.000 258 21273.76 457.68 43102.35 48068.66 2021-09-15 16:01:53.000 258 21273.77 457.66 43102.38 48068.68 2021-09-15 16:01:54.000 258 21273.78 457.60 43102.42 48068.70 2021-09-15 16:01:55.000 258 21273.85 457.54 43102.39 48068.73 2021-09-15 16:01:56.000 258 21273.88 457.44 43102.42 48068.76 2021-09-15 16:01:57.000 258 21273.91 457.32 43102.44 48068.82 2021-09-15 16:01:58.000 258 21273.97 457.25 43102.47 48068.82 2021-09-15 16:01:59.000 258 21273.98 457.21 43102.54 48068.88 2021-09-15 16:02:00.000 258 21274.03 457.17 43102.57 48068.94 2021-09-15 16:02:01.000 258 21274.04 457.15 43102.58 48068.98 2021-09-15 16:02:02.000 258 21274.07 457.14 43102.61 48068.98 2021-09-15 16:02:03.000 258 21274.08 457.15 43102.61 48069.04 2021-09-15 16:02:04.000 258 21274.07 457.16 43102.60 48069.06 2021-09-15 16:02:05.000 258 21274.10 457.15 43102.61 48069.02 2021-09-15 16:02:06.000 258 21274.09 457.14 43102.61 48069.05 2021-09-15 16:02:07.000 258 21274.10 457.12 43102.63 48069.06 2021-09-15 16:02:08.000 258 21274.08 457.16 43102.62 48069.08 2021-09-15 16:02:09.000 258 21274.06 457.18 43102.62 48069.08 2021-09-15 16:02:10.000 258 21274.03 457.22 43102.62 48069.07 2021-09-15 16:02:11.000 258 21273.98 457.28 43102.61 48069.04 2021-09-15 16:02:12.000 258 21273.96 457.29 43102.63 48069.02 2021-09-15 16:02:13.000 258 21273.95 457.30 43102.59 48068.99 2021-09-15 16:02:14.000 258 21273.94 457.27 43102.59 48068.98 2021-09-15 16:02:15.000 258 21273.95 457.25 43102.60 48069.01 2021-09-15 16:02:16.000 258 21274.00 457.19 43102.67 48069.02 2021-09-15 16:02:17.000 258 21274.00 457.13 43102.67 48069.03 2021-09-15 16:02:18.000 258 21274.01 457.08 43102.75 48069.12 2021-09-15 16:02:19.000 258 21274.01 457.05 43102.81 48069.19 2021-09-15 16:02:20.000 258 21274.04 456.99 43102.85 48069.23 2021-09-15 16:02:21.000 258 21274.07 456.94 43102.88 48069.26 2021-09-15 16:02:22.000 258 21274.10 456.90 43102.90 48069.30 2021-09-15 16:02:23.000 258 21274.13 456.88 43102.97 48069.37 2021-09-15 16:02:24.000 258 21274.13 456.87 43103.03 48069.40 2021-09-15 16:02:25.000 258 21274.07 456.85 43103.07 48069.44 2021-09-15 16:02:26.000 258 21274.05 456.79 43103.09 48069.48 2021-09-15 16:02:27.000 258 21274.00 456.75 43103.11 48069.45 2021-09-15 16:02:28.000 258 21274.02 456.77 43103.14 48069.50 2021-09-15 16:02:29.000 258 21274.04 456.78 43103.15 48069.53 2021-09-15 16:02:30.000 258 21274.02 456.79 43103.15 48069.55 2021-09-15 16:02:31.000 258 21274.05 456.79 43103.21 48069.54 2021-09-15 16:02:32.000 258 21274.09 456.80 43103.15 48069.57 2021-09-15 16:02:33.000 258 21274.18 456.75 43103.15 48069.55 2021-09-15 16:02:34.000 258 21274.23 456.72 43103.20 48069.60 2021-09-15 16:02:35.000 258 21274.22 456.75 43103.23 48069.68 2021-09-15 16:02:36.000 258 21274.24 456.73 43103.23 48069.68 2021-09-15 16:02:37.000 258 21274.24 456.77 43103.23 48069.73 2021-09-15 16:02:38.000 258 21274.26 456.80 43103.22 48069.71 2021-09-15 16:02:39.000 258 21274.21 456.82 43103.17 48069.67 2021-09-15 16:02:40.000 258 21274.18 456.83 43103.14 48069.66 2021-09-15 16:02:41.000 258 21274.16 456.89 43103.12 48069.62 2021-09-15 16:02:42.000 258 21274.13 456.93 43103.09 48069.58 2021-09-15 16:02:43.000 258 21274.07 456.98 43103.04 48069.52 2021-09-15 16:02:44.000 258 21274.05 457.02 43103.03 48069.50 2021-09-15 16:02:45.000 258 21274.06 457.08 43102.98 48069.41 2021-09-15 16:02:46.000 258 21274.01 457.14 43102.92 48069.39 2021-09-15 16:02:47.000 258 21273.98 457.20 43102.87 48069.35 2021-09-15 16:02:48.000 258 21273.99 457.22 43102.82 48069.27 2021-09-15 16:02:49.000 258 21274.00 457.25 43102.77 48069.20 2021-09-15 16:02:50.000 258 21274.01 457.29 43102.74 48069.21 2021-09-15 16:02:51.000 258 21273.99 457.29 43102.74 48069.14 2021-09-15 16:02:52.000 258 21273.95 457.26 43102.70 48069.10 2021-09-15 16:02:53.000 258 21273.91 457.22 43102.70 48069.08 2021-09-15 16:02:54.000 258 21273.93 457.19 43102.73 48069.10 2021-09-15 16:02:55.000 258 21273.90 457.19 43102.72 48069.09 2021-09-15 16:02:56.000 258 21273.89 457.20 43102.73 48069.08 2021-09-15 16:02:57.000 258 21273.82 457.22 43102.69 48069.05 2021-09-15 16:02:58.000 258 21273.77 457.28 43102.67 48069.03 2021-09-15 16:02:59.000 258 21273.78 457.31 43102.62 48068.97 2021-09-15 16:03:00.000 258 21273.80 457.31 43102.54 48068.91 2021-09-15 16:03:01.000 258 21273.75 457.32 43102.54 48068.92 2021-09-15 16:03:02.000 258 21273.76 457.32 43102.53 48068.87 2021-09-15 16:03:03.000 258 21273.75 457.26 43102.52 48068.82 2021-09-15 16:03:04.000 258 21273.72 457.23 43102.55 48068.83 2021-09-15 16:03:05.000 258 21273.69 457.27 43102.57 48068.83 2021-09-15 16:03:06.000 258 21273.72 457.29 43102.54 48068.85 2021-09-15 16:03:07.000 258 21273.71 457.35 43102.52 48068.86 2021-09-15 16:03:08.000 258 21273.66 457.41 43102.51 48068.83 2021-09-15 16:03:09.000 258 21273.70 457.40 43102.45 48068.80 2021-09-15 16:03:10.000 258 21273.73 457.41 43102.45 48068.77 2021-09-15 16:03:11.000 258 21273.75 457.44 43102.44 48068.74 2021-09-15 16:03:12.000 258 21273.75 457.45 43102.41 48068.75 2021-09-15 16:03:13.000 258 21273.73 457.45 43102.39 48068.74 2021-09-15 16:03:14.000 258 21273.70 457.45 43102.39 48068.73 2021-09-15 16:03:15.000 258 21273.68 457.41 43102.37 48068.69 2021-09-15 16:03:16.000 258 21273.66 457.39 43102.37 48068.66 2021-09-15 16:03:17.000 258 21273.63 457.39 43102.37 48068.65 2021-09-15 16:03:18.000 258 21273.63 457.45 43102.35 48068.66 2021-09-15 16:03:19.000 258 21273.59 457.48 43102.31 48068.62 2021-09-15 16:03:20.000 258 21273.55 457.50 43102.25 48068.55 2021-09-15 16:03:21.000 258 21273.54 457.57 43102.15 48068.52 2021-09-15 16:03:22.000 258 21273.54 457.60 43102.14 48068.46 2021-09-15 16:03:23.000 258 21273.56 457.66 43102.07 48068.41 2021-09-15 16:03:24.000 258 21273.54 457.66 43102.05 48068.36 2021-09-15 16:03:25.000 258 21273.56 457.60 43102.02 48068.31 2021-09-15 16:03:26.000 258 21273.59 457.60 43102.00 48068.32 2021-09-15 16:03:27.000 258 21273.60 457.59 43102.01 48068.33 2021-09-15 16:03:28.000 258 21273.54 457.60 43102.00 48068.31 2021-09-15 16:03:29.000 258 21273.53 457.61 43102.01 48068.30 2021-09-15 16:03:30.000 258 21273.51 457.62 43101.98 48068.31 2021-09-15 16:03:31.000 258 21273.50 457.62 43102.00 48068.28 2021-09-15 16:03:32.000 258 21273.48 457.59 43102.01 48068.29 2021-09-15 16:03:33.000 258 21273.52 457.52 43102.03 48068.26 2021-09-15 16:03:34.000 258 21273.53 457.50 43102.05 48068.29 2021-09-15 16:03:35.000 258 21273.54 457.44 43102.08 48068.29 2021-09-15 16:03:36.000 258 21273.57 457.43 43102.09 48068.37 2021-09-15 16:03:37.000 258 21273.59 457.41 43102.09 48068.35 2021-09-15 16:03:38.000 258 21273.58 457.45 43102.08 48068.35 2021-09-15 16:03:39.000 258 21273.59 457.46 43102.10 48068.41 2021-09-15 16:03:40.000 258 21273.63 457.49 43102.07 48068.36 2021-09-15 16:03:41.000 258 21273.67 457.47 43102.04 48068.35 2021-09-15 16:03:42.000 258 21273.68 457.47 43101.99 48068.35 2021-09-15 16:03:43.000 258 21273.69 457.49 43101.96 48068.35 2021-09-15 16:03:44.000 258 21273.68 457.51 43101.96 48068.31 2021-09-15 16:03:45.000 258 21273.71 457.51 43101.89 48068.30 2021-09-15 16:03:46.000 258 21273.76 457.51 43101.91 48068.30 2021-09-15 16:03:47.000 258 21273.75 457.47 43101.90 48068.28 2021-09-15 16:03:48.000 258 21273.80 457.45 43101.91 48068.30 2021-09-15 16:03:49.000 258 21273.84 457.37 43101.93 48068.32 2021-09-15 16:03:50.000 258 21273.87 457.33 43101.93 48068.30 2021-09-15 16:03:51.000 258 21273.88 457.29 43101.97 48068.37 2021-09-15 16:03:52.000 258 21273.86 457.21 43101.97 48068.38 2021-09-15 16:03:53.000 258 21273.92 457.22 43101.98 48068.41 2021-09-15 16:03:54.000 258 21273.98 457.23 43102.00 48068.41 2021-09-15 16:03:55.000 258 21274.00 457.23 43101.97 48068.49 2021-09-15 16:03:56.000 258 21274.01 457.22 43101.96 48068.46 2021-09-15 16:03:57.000 258 21274.06 457.23 43101.94 48068.46 2021-09-15 16:03:58.000 258 21274.09 457.27 43101.95 48068.48 2021-09-15 16:03:59.000 258 21274.10 457.29 43101.95 48068.49 2021-09-15 16:04:00.000 258 21274.07 457.30 43101.89 48068.44 2021-09-15 16:04:01.000 258 21274.11 457.27 43101.86 48068.42 2021-09-15 16:04:02.000 258 21274.16 457.24 43101.86 48068.42 2021-09-15 16:04:03.000 258 21274.21 457.13 43101.86 48068.42 2021-09-15 16:04:04.000 258 21274.25 457.06 43101.92 48068.46 2021-09-15 16:04:05.000 258 21274.26 457.03 43101.98 48068.54 2021-09-15 16:04:06.000 258 21274.27 456.97 43102.02 48068.60 2021-09-15 16:04:07.000 258 21274.22 456.92 43102.06 48068.59 2021-09-15 16:04:08.000 258 21274.18 456.88 43102.08 48068.65 2021-09-15 16:04:09.000 258 21274.20 456.89 43102.10 48068.66 2021-09-15 16:04:10.000 258 21274.22 456.88 43102.13 48068.70 2021-09-15 16:04:11.000 258 21274.24 456.91 43102.17 48068.70 2021-09-15 16:04:12.000 258 21274.27 456.94 43102.15 48068.74 2021-09-15 16:04:13.000 258 21274.33 456.95 43102.15 48068.77 2021-09-15 16:04:14.000 258 21274.37 456.93 43102.14 48068.76 2021-09-15 16:04:15.000 258 21274.36 456.94 43102.10 48068.75 2021-09-15 16:04:16.000 258 21274.41 456.93 43102.11 48068.80 2021-09-15 16:04:17.000 258 21274.43 456.94 43102.10 48068.79 2021-09-15 16:04:18.000 258 21274.49 456.91 43102.12 48068.79 2021-09-15 16:04:19.000 258 21274.55 456.87 43102.13 48068.82 2021-09-15 16:04:20.000 258 21274.61 456.83 43102.15 48068.89 2021-09-15 16:04:21.000 258 21274.66 456.82 43102.17 48068.92 2021-09-15 16:04:22.000 258 21274.69 456.82 43102.22 48068.94 2021-09-15 16:04:23.000 258 21274.73 456.85 43102.23 48068.99 2021-09-15 16:04:24.000 258 21274.78 456.89 43102.26 48069.03 2021-09-15 16:04:25.000 258 21274.85 456.93 43102.28 48069.07 2021-09-15 16:04:26.000 258 21274.86 456.97 43102.29 48069.12 2021-09-15 16:04:27.000 258 21274.92 456.99 43102.33 48069.13 2021-09-15 16:04:28.000 258 21274.98 457.02 43102.35 48069.20 2021-09-15 16:04:29.000 258 21275.00 457.02 43102.39 48069.25 2021-09-15 16:04:30.000 258 21275.01 457.00 43102.39 48069.28 2021-09-15 16:04:31.000 258 21275.05 457.00 43102.38 48069.34 2021-09-15 16:04:32.000 258 21275.09 456.99 43102.42 48069.34 2021-09-15 16:04:33.000 258 21275.11 456.99 43102.44 48069.35 2021-09-15 16:04:34.000 258 21275.08 456.98 43102.49 48069.41 2021-09-15 16:04:35.000 258 21275.08 456.98 43102.52 48069.44 2021-09-15 16:04:36.000 258 21275.10 456.99 43102.55 48069.47 2021-09-15 16:04:37.000 258 21275.15 456.98 43102.56 48069.49 2021-09-15 16:04:38.000 258 21275.13 457.00 43102.58 48069.52 2021-09-15 16:04:39.000 258 21275.14 456.99 43102.60 48069.53 2021-09-15 16:04:40.000 258 21275.15 456.99 43102.61 48069.54 2021-09-15 16:04:41.000 258 21275.15 457.01 43102.62 48069.53 2021-09-15 16:04:42.000 258 21275.13 457.00 43102.65 48069.57 2021-09-15 16:04:43.000 258 21275.14 456.97 43102.68 48069.58 2021-09-15 16:04:44.000 258 21275.13 456.95 43102.69 48069.58 2021-09-15 16:04:45.000 258 21275.13 456.93 43102.72 48069.62 2021-09-15 16:04:46.000 258 21275.14 456.94 43102.73 48069.62 2021-09-15 16:04:47.000 258 21275.15 456.95 43102.68 48069.64 2021-09-15 16:04:48.000 258 21275.17 456.93 43102.68 48069.65 2021-09-15 16:04:49.000 258 21275.21 456.92 43102.68 48069.65 2021-09-15 16:04:50.000 258 21275.24 456.90 43102.71 48069.69 2021-09-15 16:04:51.000 258 21275.25 456.87 43102.70 48069.69 2021-09-15 16:04:52.000 258 21275.24 456.82 43102.72 48069.67 2021-09-15 16:04:53.000 258 21275.26 456.76 43102.73 48069.70 2021-09-15 16:04:54.000 258 21275.26 456.74 43102.77 48069.72 2021-09-15 16:04:55.000 258 21275.22 456.72 43102.77 48069.70 2021-09-15 16:04:56.000 258 21275.14 456.75 43102.77 48069.69 2021-09-15 16:04:57.000 258 21275.13 456.74 43102.81 48069.72 2021-09-15 16:04:58.000 258 21275.10 456.76 43102.78 48069.72 2021-09-15 16:04:59.000 258 21275.07 456.77 43102.78 48069.71 2021-09-15 16:05:00.000 258 21275.04 456.78 43102.81 48069.71 2021-09-15 16:05:01.000 258 21275.04 456.80 43102.79 48069.68 2021-09-15 16:05:02.000 258 21275.04 456.84 43102.81 48069.68 2021-09-15 16:05:03.000 258 21275.03 456.85 43102.80 48069.72 2021-09-15 16:05:04.000 258 21275.00 456.83 43102.81 48069.68 2021-09-15 16:05:05.000 258 21274.97 456.85 43102.81 48069.68 2021-09-15 16:05:06.000 258 21274.93 456.89 43102.80 48069.65 2021-09-15 16:05:07.000 258 21274.90 456.90 43102.79 48069.63 2021-09-15 16:05:08.000 258 21274.89 456.89 43102.77 48069.62 2021-09-15 16:05:09.000 258 21274.88 456.88 43102.81 48069.61 2021-09-15 16:05:10.000 258 21274.83 456.88 43102.81 48069.58 2021-09-15 16:05:11.000 258 21274.83 456.89 43102.82 48069.60 2021-09-15 16:05:12.000 258 21274.83 456.90 43102.83 48069.60 2021-09-15 16:05:13.000 258 21274.81 456.88 43102.85 48069.63 2021-09-15 16:05:14.000 258 21274.82 456.87 43102.90 48069.62 2021-09-15 16:05:15.000 258 21274.83 456.88 43102.92 48069.66 2021-09-15 16:05:16.000 258 21274.84 456.86 43102.95 48069.69 2021-09-15 16:05:17.000 258 21274.87 456.86 43102.98 48069.67 2021-09-15 16:05:18.000 258 21274.91 456.86 43102.96 48069.75 2021-09-15 16:05:19.000 258 21274.90 456.88 43102.97 48069.73 2021-09-15 16:05:20.000 258 21274.90 456.87 43102.98 48069.76 2021-09-15 16:05:21.000 258 21274.91 456.88 43102.99 48069.80 2021-09-15 16:05:22.000 258 21274.91 456.86 43103.00 48069.78 2021-09-15 16:05:23.000 258 21274.88 456.86 43103.03 48069.83 2021-09-15 16:05:24.000 258 21274.84 456.89 43103.07 48069.80 2021-09-15 16:05:25.000 258 21274.81 456.95 43103.07 48069.81 2021-09-15 16:05:26.000 258 21274.77 456.97 43103.06 48069.80 2021-09-15 16:05:27.000 258 21274.80 457.01 43103.07 48069.81 2021-09-15 16:05:28.000 258 21274.77 457.04 43103.04 48069.82 2021-09-15 16:05:29.000 258 21274.74 457.01 43103.03 48069.77 2021-09-15 16:05:30.000 258 21274.69 457.03 43103.04 48069.76 2021-09-15 16:05:31.000 258 21274.68 457.09 43103.03 48069.76 2021-09-15 16:05:32.000 258 21274.68 457.13 43103.01 48069.73 2021-09-15 16:05:33.000 258 21274.70 457.19 43102.96 48069.70 2021-09-15 16:05:34.000 258 21274.67 457.21 43102.91 48069.68 2021-09-15 16:05:35.000 258 21274.70 457.24 43102.89 48069.63 2021-09-15 16:05:36.000 258 21274.76 457.27 43102.91 48069.65 2021-09-15 16:05:37.000 258 21274.76 457.32 43102.89 48069.62 2021-09-15 16:05:38.000 258 21274.77 457.35 43102.89 48069.65 2021-09-15 16:05:39.000 258 21274.75 457.37 43102.84 48069.59 2021-09-15 16:05:40.000 258 21274.80 457.36 43102.80 48069.60 2021-09-15 16:05:41.000 258 21274.82 457.37 43102.81 48069.60 2021-09-15 16:05:42.000 258 21274.83 457.37 43102.78 48069.59 2021-09-15 16:05:43.000 258 21274.84 457.36 43102.76 48069.59 2021-09-15 16:05:44.000 258 21274.85 457.36 43102.75 48069.58 2021-09-15 16:05:45.000 258 21274.86 457.37 43102.77 48069.57 2021-09-15 16:05:46.000 258 21274.88 457.40 43102.73 48069.58 2021-09-15 16:05:47.000 258 21274.89 457.43 43102.72 48069.59 2021-09-15 16:05:48.000 258 21274.87 457.43 43102.70 48069.55 2021-09-15 16:05:49.000 258 21274.86 457.42 43102.70 48069.54 2021-09-15 16:05:50.000 258 21274.82 457.40 43102.70 48069.53 2021-09-15 16:05:51.000 258 21274.84 457.41 43102.67 48069.50 2021-09-15 16:05:52.000 258 21274.84 457.40 43102.70 48069.53 2021-09-15 16:05:53.000 258 21274.85 457.40 43102.71 48069.52 2021-09-15 16:05:54.000 258 21274.86 457.40 43102.70 48069.52 2021-09-15 16:05:55.000 258 21274.85 457.43 43102.69 48069.53 2021-09-15 16:05:56.000 258 21274.85 457.43 43102.71 48069.55 2021-09-15 16:05:57.000 258 21274.84 457.42 43102.74 48069.54 2021-09-15 16:05:58.000 258 21274.79 457.43 43102.74 48069.53 2021-09-15 16:05:59.000 258 21274.78 457.44 43102.73 48069.55 2021-09-15 16:06:00.000 258 21274.81 457.42 43102.74 48069.53 2021-09-15 16:06:01.000 258 21274.81 457.40 43102.74 48069.53 2021-09-15 16:06:02.000 258 21274.81 457.37 43102.72 48069.52 2021-09-15 16:06:03.000 258 21274.83 457.34 43102.75 48069.53 2021-09-15 16:06:04.000 258 21274.84 457.30 43102.77 48069.60 2021-09-15 16:06:05.000 258 21274.85 457.26 43102.77 48069.58 2021-09-15 16:06:06.000 258 21274.88 457.25 43102.80 48069.57 2021-09-15 16:06:07.000 258 21274.92 457.23 43102.79 48069.63 2021-09-15 16:06:08.000 258 21274.88 457.23 43102.80 48069.63 2021-09-15 16:06:09.000 258 21274.83 457.23 43102.79 48069.58 2021-09-15 16:06:10.000 258 21274.84 457.26 43102.72 48069.55 2021-09-15 16:06:11.000 258 21274.83 457.24 43102.73 48069.52 2021-09-15 16:06:12.000 258 21274.83 457.23 43102.74 48069.52 2021-09-15 16:06:13.000 258 21274.80 457.26 43102.73 48069.52 2021-09-15 16:06:14.000 258 21274.78 457.29 43102.71 48069.49 2021-09-15 16:06:15.000 258 21274.72 457.31 43102.68 48069.46 2021-09-15 16:06:16.000 258 21274.71 457.29 43102.67 48069.43 2021-09-15 16:06:17.000 258 21274.69 457.29 43102.65 48069.44 2021-09-15 16:06:18.000 258 21274.63 457.32 43102.63 48069.40 2021-09-15 16:06:19.000 258 21274.59 457.37 43102.58 48069.33 2021-09-15 16:06:20.000 258 21274.56 457.47 43102.56 48069.31 2021-09-15 16:06:21.000 258 21274.56 457.52 43102.49 48069.23 2021-09-15 16:06:22.000 258 21274.55 457.52 43102.46 48069.19 2021-09-15 16:06:23.000 258 21274.52 457.51 43102.45 48069.16 2021-09-15 16:06:24.000 258 21274.55 457.48 43102.45 48069.12 2021-09-15 16:06:25.000 258 21274.59 457.46 43102.47 48069.17 2021-09-15 16:06:26.000 258 21274.58 457.45 43102.44 48069.15 2021-09-15 16:06:27.000 258 21274.63 457.44 43102.47 48069.15 2021-09-15 16:06:28.000 258 21274.61 457.43 43102.48 48069.17 2021-09-15 16:06:29.000 258 21274.57 457.45 43102.46 48069.18 2021-09-15 16:06:30.000 258 21274.50 457.52 43102.45 48069.16 2021-09-15 16:06:31.000 258 21274.40 457.60 43102.40 48069.10 2021-09-15 16:06:32.000 258 21274.34 457.65 43102.37 48069.06 2021-09-15 16:06:33.000 258 21274.33 457.74 43102.28 48069.00 2021-09-15 16:06:34.000 258 21274.34 457.82 43102.22 48068.93 2021-09-15 16:06:35.000 258 21274.31 457.86 43102.15 48068.87 2021-09-15 16:06:36.000 258 21274.33 457.88 43102.14 48068.78 2021-09-15 16:06:37.000 258 21274.32 457.88 43102.10 48068.77 2021-09-15 16:06:38.000 258 21274.28 457.92 43102.04 48068.70 2021-09-15 16:06:39.000 258 21274.25 457.97 43102.01 48068.65 2021-09-15 16:06:40.000 258 21274.31 458.04 43101.99 48068.65 2021-09-15 16:06:41.000 258 21274.30 458.07 43101.94 48068.63 2021-09-15 16:06:42.000 258 21274.27 458.06 43101.94 48068.59 2021-09-15 16:06:43.000 258 21274.29 458.05 43101.94 48068.61 2021-09-15 16:06:44.000 258 21274.30 458.06 43101.95 48068.60 2021-09-15 16:06:45.000 258 21274.29 458.08 43101.97 48068.62 2021-09-15 16:06:46.000 258 21274.28 458.12 43101.97 48068.63 2021-09-15 16:06:47.000 258 21274.27 458.14 43101.94 48068.61 2021-09-15 16:06:48.000 258 21274.23 458.19 43101.93 48068.58 2021-09-15 16:06:49.000 258 21274.19 458.16 43101.93 48068.55 2021-09-15 16:06:50.000 258 21274.18 458.14 43101.94 48068.53 2021-09-15 16:06:51.000 258 21274.20 458.14 43101.94 48068.53 2021-09-15 16:06:52.000 258 21274.20 458.16 43101.95 48068.58 2021-09-15 16:06:53.000 258 21274.18 458.17 43101.96 48068.54 2021-09-15 16:06:54.000 258 21274.17 458.20 43101.96 48068.53 2021-09-15 16:06:55.000 258 21274.16 458.20 43101.94 48068.57 2021-09-15 16:06:56.000 258 21274.14 458.20 43101.99 48068.54 2021-09-15 16:06:57.000 258 21274.15 458.18 43101.97 48068.54 2021-09-15 16:06:58.000 258 21274.12 458.19 43101.93 48068.56 2021-09-15 16:06:59.000 258 21274.10 458.23 43101.99 48068.55 2021-09-15 16:07:00.000 258 21274.10 458.26 43102.02 48068.57 2021-09-15 16:07:01.000 258 21274.08 458.29 43102.05 48068.59 2021-09-15 16:07:02.000 258 21274.07 458.31 43102.05 48068.59 2021-09-15 16:07:03.000 258 21273.99 458.36 43102.05 48068.57 2021-09-15 16:07:04.000 258 21273.89 458.39 43102.02 48068.56 2021-09-15 16:07:05.000 258 21273.85 458.37 43102.06 48068.55 2021-09-15 16:07:06.000 258 21273.78 458.41 43102.08 48068.51 2021-09-15 16:07:07.000 258 21273.75 458.42 43102.10 48068.49 2021-09-15 16:07:08.000 258 21273.67 458.41 43102.10 48068.46 2021-09-15 16:07:09.000 258 21273.61 458.43 43102.11 48068.48 2021-09-15 16:07:10.000 258 21273.61 458.39 43102.11 48068.46 2021-09-15 16:07:11.000 258 21273.52 458.36 43102.17 48068.47 2021-09-15 16:07:12.000 258 21273.45 458.36 43102.25 48068.46 2021-09-15 16:07:13.000 258 21273.39 458.37 43102.26 48068.47 2021-09-15 16:07:14.000 258 21273.34 458.38 43102.23 48068.46 2021-09-15 16:07:15.000 258 21273.31 458.39 43102.26 48068.45 2021-09-15 16:07:16.000 258 21273.24 458.40 43102.28 48068.44 2021-09-15 16:07:17.000 258 21273.17 458.42 43102.29 48068.42 2021-09-15 16:07:18.000 258 21273.09 458.47 43102.25 48068.40 2021-09-15 16:07:19.000 258 21273.03 458.52 43102.22 48068.37 2021-09-15 16:07:20.000 258 21272.95 458.51 43102.21 48068.36 2021-09-15 16:07:21.000 258 21272.91 458.55 43102.20 48068.30 2021-09-15 16:07:22.000 258 21272.89 458.58 43102.21 48068.27 2021-09-15 16:07:23.000 258 21272.80 458.60 43102.18 48068.20 2021-09-15 16:07:24.000 258 21272.79 458.55 43102.19 48068.19 2021-09-15 16:07:25.000 258 21272.76 458.54 43102.18 48068.11 2021-09-15 16:07:26.000 258 21272.72 458.55 43102.14 48068.10 2021-09-15 16:07:27.000 258 21272.69 458.56 43102.12 48068.07 2021-09-15 16:07:28.000 258 21272.67 458.56 43102.11 48068.03 2021-09-15 16:07:29.000 258 21272.66 458.55 43102.10 48068.01 2021-09-15 16:07:30.000 258 21272.61 458.56 43102.11 48067.98 2021-09-15 16:07:31.000 258 21272.58 458.56 43102.09 48067.98 2021-09-15 16:07:32.000 258 21272.56 458.55 43102.11 48067.95 2021-09-15 16:07:33.000 258 21272.52 458.54 43102.12 48067.94 2021-09-15 16:07:34.000 258 21272.50 458.53 43102.11 48067.92 2021-09-15 16:07:35.000 258 21272.51 458.54 43102.12 48067.90 2021-09-15 16:07:36.000 258 21272.52 458.52 43102.09 48067.91 2021-09-15 16:07:37.000 258 21272.49 458.52 43102.07 48067.92 2021-09-15 16:07:38.000 258 21272.48 458.53 43102.08 48067.87 2021-09-15 16:07:39.000 258 21272.47 458.58 43102.05 48067.89 2021-09-15 16:07:40.000 258 21272.51 458.61 43102.04 48067.91 2021-09-15 16:07:41.000 258 21272.50 458.67 43102.03 48067.88 2021-09-15 16:07:42.000 258 21272.49 458.70 43101.98 48067.84 2021-09-15 16:07:43.000 258 21272.47 458.67 43101.97 48067.82 2021-09-15 16:07:44.000 258 21272.46 458.65 43101.96 48067.81 2021-09-15 16:07:45.000 258 21272.50 458.65 43101.96 48067.81 2021-09-15 16:07:46.000 258 21272.50 458.64 43101.99 48067.82 2021-09-15 16:07:47.000 258 21272.47 458.62 43101.98 48067.82 2021-09-15 16:07:48.000 258 21272.41 458.62 43102.02 48067.78 2021-09-15 16:07:49.000 258 21272.42 458.58 43102.07 48067.85 2021-09-15 16:07:50.000 258 21272.37 458.57 43102.09 48067.82 2021-09-15 16:07:51.000 258 21272.34 458.59 43102.13 48067.83 2021-09-15 16:07:52.000 258 21272.31 458.59 43102.14 48067.86 2021-09-15 16:07:53.000 258 21272.28 458.59 43102.14 48067.89 2021-09-15 16:07:54.000 258 21272.27 458.58 43102.14 48067.89 2021-09-15 16:07:55.000 258 21272.24 458.55 43102.16 48067.86 2021-09-15 16:07:56.000 258 21272.26 458.57 43102.16 48067.86 2021-09-15 16:07:57.000 258 21272.28 458.56 43102.18 48067.91 2021-09-15 16:07:58.000 258 21272.25 458.53 43102.18 48067.90 2021-09-15 16:07:59.000 258 21272.28 458.51 43102.19 48067.93 2021-09-15 16:08:00.000 258 21272.28 458.47 43102.20 48067.93 2021-09-15 16:08:01.000 258 21272.31 458.45 43102.23 48067.91 2021-09-15 16:08:02.000 258 21272.32 458.45 43102.27 48067.97 2021-09-15 16:08:03.000 258 21272.33 458.42 43102.31 48067.99 2021-09-15 16:08:04.000 258 21272.32 458.41 43102.30 48068.02 2021-09-15 16:08:05.000 258 21272.39 458.35 43102.33 48068.07 2021-09-15 16:08:06.000 258 21272.45 458.30 43102.38 48068.07 2021-09-15 16:08:07.000 258 21272.53 458.23 43102.41 48068.09 2021-09-15 16:08:08.000 258 21272.60 458.20 43102.44 48068.18 2021-09-15 16:08:09.000 258 21272.61 458.16 43102.44 48068.20 2021-09-15 16:08:10.000 258 21272.63 458.16 43102.46 48068.26 2021-09-15 16:08:11.000 258 21272.69 458.13 43102.50 48068.29 2021-09-15 16:08:12.000 258 21272.74 458.12 43102.49 48068.34 2021-09-15 16:08:13.000 258 21272.79 458.06 43102.50 48068.40 2021-09-15 16:08:14.000 258 21272.85 458.00 43102.55 48068.41 2021-09-15 16:08:15.000 258 21272.84 458.01 43102.56 48068.48 2021-09-15 16:08:16.000 258 21272.91 458.00 43102.55 48068.52 2021-09-15 16:08:17.000 258 21272.94 457.97 43102.59 48068.52 2021-09-15 16:08:18.000 258 21272.98 457.96 43102.59 48068.53 2021-09-15 16:08:19.000 258 21273.02 457.92 43102.60 48068.55 2021-09-15 16:08:20.000 258 21273.12 457.88 43102.60 48068.61 2021-09-15 16:08:21.000 258 21273.17 457.82 43102.58 48068.64 2021-09-15 16:08:22.000 258 21273.23 457.76 43102.60 48068.63 2021-09-15 16:08:23.000 258 21273.23 457.71 43102.63 48068.68 2021-09-15 16:08:24.000 258 21273.19 457.68 43102.65 48068.70 2021-09-15 16:08:25.000 258 21273.19 457.66 43102.66 48068.72 2021-09-15 16:08:26.000 258 21273.20 457.65 43102.71 48068.76 2021-09-15 16:08:27.000 258 21273.22 457.62 43102.73 48068.75 2021-09-15 16:08:28.000 258 21273.24 457.60 43102.74 48068.74 2021-09-15 16:08:29.000 258 21273.24 457.63 43102.72 48068.78 2021-09-15 16:08:30.000 258 21273.30 457.59 43102.73 48068.81 2021-09-15 16:08:31.000 258 21273.31 457.54 43102.75 48068.81 2021-09-15 16:08:32.000 258 21273.35 457.50 43102.71 48068.83 2021-09-15 16:08:33.000 258 21273.38 457.44 43102.74 48068.85 2021-09-15 16:08:34.000 258 21273.41 457.42 43102.80 48068.87 2021-09-15 16:08:35.000 258 21273.40 457.39 43102.81 48068.90 2021-09-15 16:08:36.000 258 21273.41 457.35 43102.83 48068.90 2021-09-15 16:08:37.000 258 21273.44 457.34 43102.85 48068.94 2021-09-15 16:08:38.000 258 21273.48 457.30 43102.85 48068.99 2021-09-15 16:08:39.000 258 21273.52 457.30 43102.85 48069.01 2021-09-15 16:08:40.000 258 21273.57 457.28 43102.88 48069.02 2021-09-15 16:08:41.000 258 21273.60 457.28 43102.87 48069.07 2021-09-15 16:08:42.000 258 21273.63 457.29 43102.86 48069.07 2021-09-15 16:08:43.000 258 21273.69 457.29 43102.89 48069.09 2021-09-15 16:08:44.000 258 21273.68 457.29 43102.83 48069.07 2021-09-15 16:08:45.000 258 21273.69 457.31 43102.82 48069.09 2021-09-15 16:08:46.000 258 21273.70 457.34 43102.84 48069.09 2021-09-15 16:08:47.000 258 21273.71 457.35 43102.80 48069.05 2021-09-15 16:08:48.000 258 21273.68 457.40 43102.77 48069.05 2021-09-15 16:08:49.000 258 21273.65 457.41 43102.76 48068.99 2021-09-15 16:08:50.000 258 21273.58 457.44 43102.73 48068.96 2021-09-15 16:08:51.000 258 21273.57 457.46 43102.68 48068.91 2021-09-15 16:08:52.000 258 21273.57 457.48 43102.63 48068.91 2021-09-15 16:08:53.000 258 21273.56 457.45 43102.67 48068.89 2021-09-15 16:08:54.000 258 21273.57 457.44 43102.66 48068.86 2021-09-15 16:08:55.000 258 21273.59 457.38 43102.67 48068.87 2021-09-15 16:08:56.000 258 21273.63 457.33 43102.66 48068.86 2021-09-15 16:08:57.000 258 21273.66 457.27 43102.71 48068.91 2021-09-15 16:08:58.000 258 21273.67 457.26 43102.74 48068.91 2021-09-15 16:08:59.000 258 21273.66 457.25 43102.74 48068.95 2021-09-15 16:09:00.000 258 21273.59 457.25 43102.72 48068.95 2021-09-15 16:09:01.000 258 21273.53 457.27 43102.72 48068.90 2021-09-15 16:09:02.000 258 21273.52 457.35 43102.67 48068.91 2021-09-15 16:09:03.000 258 21273.52 457.39 43102.64 48068.81 2021-09-15 16:09:04.000 258 21273.56 457.41 43102.62 48068.79 2021-09-15 16:09:05.000 258 21273.57 457.42 43102.58 48068.80 2021-09-15 16:09:06.000 258 21273.58 457.46 43102.57 48068.81 2021-09-15 16:09:07.000 258 21273.55 457.51 43102.55 48068.77 2021-09-15 16:09:08.000 258 21273.48 457.59 43102.49 48068.74 2021-09-15 16:09:09.000 258 21273.38 457.66 43102.40 48068.65 2021-09-15 16:09:10.000 258 21273.32 457.71 43102.35 48068.56 2021-09-15 16:09:11.000 258 21273.30 457.72 43102.28 48068.47 2021-09-15 16:09:12.000 258 21273.22 457.75 43102.25 48068.43 2021-09-15 16:09:13.000 258 21273.19 457.76 43102.24 48068.39 2021-09-15 16:09:14.000 258 21273.15 457.76 43102.23 48068.34 2021-09-15 16:09:15.000 258 21273.09 457.77 43102.23 48068.30 2021-09-15 16:09:16.000 258 21273.03 457.79 43102.20 48068.24 2021-09-15 16:09:17.000 258 21273.01 457.85 43102.15 48068.23 2021-09-15 16:09:18.000 258 21273.01 457.89 43102.14 48068.19 2021-09-15 16:09:19.000 258 21272.98 457.91 43102.10 48068.13 2021-09-15 16:09:20.000 258 21273.03 457.86 43102.11 48068.11 2021-09-15 16:09:21.000 258 21273.06 457.77 43102.15 48068.15 2021-09-15 16:09:22.000 258 21273.08 457.74 43102.19 48068.16 2021-09-15 16:09:23.000 258 21273.14 457.73 43102.22 48068.27 2021-09-15 16:09:24.000 258 21273.18 457.72 43102.26 48068.30 2021-09-15 16:09:25.000 258 21273.21 457.67 43102.32 48068.36 2021-09-15 16:09:26.000 258 21273.22 457.70 43102.36 48068.38 2021-09-15 16:09:27.000 258 21273.25 457.71 43102.38 48068.45 2021-09-15 16:09:28.000 258 21273.27 457.70 43102.43 48068.47 2021-09-15 16:09:29.000 258 21273.28 457.72 43102.46 48068.51 2021-09-15 16:09:30.000 258 21273.30 457.74 43102.48 48068.56 2021-09-15 16:09:31.000 258 21273.25 457.81 43102.49 48068.57 2021-09-15 16:09:32.000 258 21273.26 457.86 43102.45 48068.58 2021-09-15 16:09:33.000 258 21273.23 457.90 43102.44 48068.57 2021-09-15 16:09:34.000 258 21273.24 457.97 43102.39 48068.54 2021-09-15 16:09:35.000 258 21273.25 458.00 43102.38 48068.48 2021-09-15 16:09:36.000 258 21273.23 458.04 43102.34 48068.50 2021-09-15 16:09:37.000 258 21273.21 458.06 43102.34 48068.47 2021-09-15 16:09:38.000 258 21273.22 458.09 43102.34 48068.47 2021-09-15 16:09:39.000 258 21273.19 458.08 43102.31 48068.45 2021-09-15 16:09:40.000 258 21273.18 458.08 43102.33 48068.45 2021-09-15 16:09:41.000 258 21273.16 458.09 43102.34 48068.46 2021-09-15 16:09:42.000 258 21273.15 458.08 43102.33 48068.43 2021-09-15 16:09:43.000 258 21273.12 458.10 43102.36 48068.43 2021-09-15 16:09:44.000 258 21273.09 458.17 43102.32 48068.42 2021-09-15 16:09:45.000 258 21273.05 458.19 43102.30 48068.38 2021-09-15 16:09:46.000 258 21273.02 458.16 43102.29 48068.34 2021-09-15 16:09:47.000 258 21273.00 458.10 43102.30 48068.31 2021-09-15 16:09:48.000 258 21272.98 458.09 43102.37 48068.30 2021-09-15 16:09:49.000 258 21273.00 458.08 43102.35 48068.30 2021-09-15 16:09:50.000 258 21273.01 458.07 43102.34 48068.36 2021-09-15 16:09:51.000 258 21273.01 458.09 43102.35 48068.37 2021-09-15 16:09:52.000 258 21273.01 458.10 43102.35 48068.33 2021-09-15 16:09:53.000 258 21273.04 458.11 43102.32 48068.37 2021-09-15 16:09:54.000 258 21273.05 458.12 43102.29 48068.33 2021-09-15 16:09:55.000 258 21273.03 458.14 43102.28 48068.27 2021-09-15 16:09:56.000 258 21273.03 458.11 43102.27 48068.29 2021-09-15 16:09:57.000 258 21273.03 458.08 43102.26 48068.27 2021-09-15 16:09:58.000 258 21273.08 458.05 43102.28 48068.29 2021-09-15 16:09:59.000 258 21273.09 458.00 43102.27 48068.30 2021-09-15 16:10:00.000 258 21273.08 457.97 43102.28 48068.30 2021-09-15 16:10:01.000 258 21273.08 457.94 43102.30 48068.33 2021-09-15 16:10:02.000 258 21273.12 457.95 43102.31 48068.33 2021-09-15 16:10:03.000 258 21273.16 457.93 43102.30 48068.37 2021-09-15 16:10:04.000 258 21273.18 457.92 43102.32 48068.39 2021-09-15 16:10:05.000 258 21273.22 457.92 43102.31 48068.39 2021-09-15 16:10:06.000 258 21273.25 457.91 43102.31 48068.38 2021-09-15 16:10:07.000 258 21273.25 457.91 43102.32 48068.37 2021-09-15 16:10:08.000 258 21273.25 457.93 43102.29 48068.37 2021-09-15 16:10:09.000 258 21273.27 457.96 43102.25 48068.34 2021-09-15 16:10:10.000 258 21273.30 457.98 43102.22 48068.32 2021-09-15 16:10:11.000 258 21273.30 458.05 43102.12 48068.28 2021-09-15 16:10:12.000 258 21273.32 458.09 43102.07 48068.27 2021-09-15 16:10:13.000 258 21273.27 458.09 43102.04 48068.24 2021-09-15 16:10:14.000 258 21273.28 458.08 43101.98 48068.19 2021-09-15 16:10:15.000 258 21273.29 458.08 43101.95 48068.14 2021-09-15 16:10:16.000 258 21273.28 458.07 43101.92 48068.10 2021-09-15 16:10:17.000 258 21273.35 458.02 43101.93 48068.10 2021-09-15 16:10:18.000 258 21273.43 457.96 43101.93 48068.15 2021-09-15 16:10:19.000 258 21273.48 457.90 43101.96 48068.18 2021-09-15 16:10:20.000 258 21273.52 457.89 43102.02 48068.17 2021-09-15 16:10:21.000 258 21273.57 457.86 43102.02 48068.23 2021-09-15 16:10:22.000 258 21273.60 457.87 43102.02 48068.29 2021-09-15 16:10:23.000 258 21273.68 457.89 43102.03 48068.33 2021-09-15 16:10:24.000 258 21273.71 457.86 43101.99 48068.31 2021-09-15 16:10:25.000 258 21273.72 457.85 43102.00 48068.36 2021-09-15 16:10:26.000 258 21273.73 457.84 43102.03 48068.38 2021-09-15 16:10:27.000 258 21273.74 457.78 43102.03 48068.39 2021-09-15 16:10:28.000 258 21273.74 457.79 43102.06 48068.41 2021-09-15 16:10:29.000 258 21273.74 457.84 43102.08 48068.37 2021-09-15 16:10:30.000 258 21273.78 457.78 43102.11 48068.40 2021-09-15 16:10:31.000 258 21273.86 457.68 43102.16 48068.45 2021-09-15 16:10:32.000 258 21273.91 457.62 43102.18 48068.53 2021-09-15 16:10:33.000 258 21273.99 457.60 43102.21 48068.61 2021-09-15 16:10:34.000 258 21274.02 457.61 43102.25 48068.70 2021-09-15 16:10:35.000 258 21274.00 457.65 43102.28 48068.68 2021-09-15 16:10:36.000 258 21274.03 457.60 43102.32 48068.74 2021-09-15 16:10:37.000 258 21274.03 457.57 43102.32 48068.75 2021-09-15 16:10:38.000 258 21274.00 457.50 43102.36 48068.77 2021-09-15 16:10:39.000 258 21274.00 457.46 43102.41 48068.82 2021-09-15 16:10:40.000 258 21274.02 457.43 43102.48 48068.88 2021-09-15 16:10:41.000 258 21274.06 457.40 43102.53 48068.94 2021-09-15 16:10:42.000 258 21274.10 457.39 43102.55 48068.98 2021-09-15 16:10:43.000 258 21274.13 457.38 43102.54 48069.01 2021-09-15 16:10:44.000 258 21274.13 457.34 43102.59 48069.02 2021-09-15 16:10:45.000 258 21274.14 457.31 43102.62 48069.06 2021-09-15 16:10:46.000 258 21274.13 457.31 43102.67 48069.07 2021-09-15 16:10:47.000 258 21274.06 457.35 43102.68 48069.16 2021-09-15 16:10:48.000 258 21274.04 457.38 43102.70 48069.12 2021-09-15 16:10:49.000 258 21274.07 457.43 43102.64 48069.07 2021-09-15 16:10:50.000 258 21274.03 457.43 43102.62 48069.06 2021-09-15 16:10:51.000 258 21273.97 457.40 43102.62 48069.02 2021-09-15 16:10:52.000 258 21273.97 457.37 43102.61 48068.97 2021-09-15 16:10:53.000 258 21274.01 457.37 43102.59 48068.98 2021-09-15 16:10:54.000 258 21274.01 457.38 43102.58 48068.98 2021-09-15 16:10:55.000 258 21273.98 457.37 43102.56 48068.97 2021-09-15 16:10:56.000 258 21273.98 457.34 43102.53 48068.93 2021-09-15 16:10:57.000 258 21274.00 457.28 43102.54 48068.94 2021-09-15 16:10:58.000 258 21274.05 457.22 43102.56 48068.98 2021-09-15 16:10:59.000 258 21274.05 457.18 43102.56 48068.98 2021-09-15 16:11:00.000 258 21274.02 457.19 43102.59 48068.99 2021-09-15 16:11:01.000 258 21274.04 457.17 43102.61 48068.98 2021-09-15 16:11:02.000 258 21274.07 457.16 43102.62 48069.02 2021-09-15 16:11:03.000 258 21274.08 457.16 43102.62 48069.00 2021-09-15 16:11:04.000 258 21274.13 457.14 43102.60 48068.99 2021-09-15 16:11:05.000 258 21274.15 457.12 43102.60 48069.03 2021-09-15 16:11:06.000 258 21274.12 457.17 43102.62 48069.05 2021-09-15 16:11:07.000 258 21274.08 457.26 43102.59 48069.06 2021-09-15 16:11:08.000 258 21274.06 457.31 43102.54 48069.02 2021-09-15 16:11:09.000 258 21274.05 457.35 43102.51 48068.98 2021-09-15 16:11:10.000 258 21274.06 457.37 43102.48 48068.93 2021-09-15 16:11:11.000 258 21274.07 457.38 43102.47 48068.90 2021-09-15 16:11:12.000 258 21274.12 457.41 43102.44 48068.89 2021-09-15 16:11:13.000 258 21274.08 457.41 43102.43 48068.85 2021-09-15 16:11:14.000 258 21274.05 457.39 43102.43 48068.83 2021-09-15 16:11:15.000 258 21274.05 457.37 43102.42 48068.85 2021-09-15 16:11:16.000 258 21274.07 457.36 43102.43 48068.86 2021-09-15 16:11:17.000 258 21274.09 457.32 43102.42 48068.86 2021-09-15 16:11:18.000 258 21274.12 457.31 43102.41 48068.88 2021-09-15 16:11:19.000 258 21274.13 457.29 43102.43 48068.93 2021-09-15 16:11:20.000 258 21274.17 457.31 43102.43 48068.93 2021-09-15 16:11:21.000 258 21274.22 457.32 43102.45 48068.94 2021-09-15 16:11:22.000 258 21274.23 457.33 43102.47 48068.96 2021-09-15 16:11:23.000 258 21274.17 457.35 43102.45 48068.98 2021-09-15 16:11:24.000 258 21274.13 457.36 43102.41 48068.94 2021-09-15 16:11:25.000 258 21274.10 457.39 43102.40 48068.91 2021-09-15 16:11:26.000 258 21274.06 457.43 43102.36 48068.84 2021-09-15 16:11:27.000 258 21274.08 457.45 43102.33 48068.82 2021-09-15 16:11:28.000 258 21274.08 457.42 43102.34 48068.77 2021-09-15 16:11:29.000 258 21274.07 457.38 43102.33 48068.81 2021-09-15 16:11:30.000 258 21274.11 457.34 43102.33 48068.75 2021-09-15 16:11:31.000 258 21274.09 457.33 43102.35 48068.83 2021-09-15 16:11:32.000 258 21274.11 457.30 43102.36 48068.84 2021-09-15 16:11:33.000 258 21274.13 457.30 43102.37 48068.84 2021-09-15 16:11:34.000 258 21274.11 457.30 43102.40 48068.85 2021-09-15 16:11:35.000 258 21274.07 457.34 43102.43 48068.85 2021-09-15 16:11:36.000 258 21274.04 457.43 43102.40 48068.78 2021-09-15 16:11:37.000 258 21273.98 457.52 43102.31 48068.76 2021-09-15 16:11:38.000 258 21273.95 457.56 43102.25 48068.71 2021-09-15 16:11:39.000 258 21273.97 457.60 43102.16 48068.63 2021-09-15 16:11:40.000 258 21273.91 457.61 43102.10 48068.56 2021-09-15 16:11:41.000 258 21273.93 457.60 43102.10 48068.55 2021-09-15 16:11:42.000 258 21273.94 457.58 43102.07 48068.53 2021-09-15 16:11:43.000 258 21273.95 457.56 43102.04 48068.50 2021-09-15 16:11:44.000 258 21273.93 457.53 43102.07 48068.50 2021-09-15 16:11:45.000 258 21273.94 457.52 43102.08 48068.53 2021-09-15 16:11:46.000 258 21273.94 457.46 43102.10 48068.50 2021-09-15 16:11:47.000 258 21273.96 457.43 43102.16 48068.54 2021-09-15 16:11:48.000 258 21274.01 457.39 43102.20 48068.56 2021-09-15 16:11:49.000 258 21274.01 457.37 43102.24 48068.61 2021-09-15 16:11:50.000 258 21274.04 457.34 43102.28 48068.69 2021-09-15 16:11:51.000 258 21274.08 457.35 43102.27 48068.71 2021-09-15 16:11:52.000 258 21274.10 457.34 43102.30 48068.77 2021-09-15 16:11:53.000 258 21274.12 457.35 43102.31 48068.81 2021-09-15 16:11:54.000 258 21274.12 457.33 43102.33 48068.79 2021-09-15 16:11:55.000 258 21274.11 457.33 43102.38 48068.83 2021-09-15 16:11:56.000 258 21274.06 457.31 43102.42 48068.87 2021-09-15 16:11:57.000 258 21274.06 457.31 43102.44 48068.86 2021-09-15 16:11:58.000 258 21274.04 457.36 43102.42 48068.88 2021-09-15 16:11:59.000 258 21274.03 457.40 43102.42 48068.88 2021-09-15 16:12:00.000 258 21274.00 457.42 43102.42 48068.87 2021-09-15 16:12:01.000 258 21274.03 457.42 43102.39 48068.86 2021-09-15 16:12:02.000 258 21274.06 457.43 43102.37 48068.85 2021-09-15 16:12:03.000 258 21274.04 457.44 43102.37 48068.82 2021-09-15 16:12:04.000 258 21274.07 457.43 43102.39 48068.86 2021-09-15 16:12:05.000 258 21274.13 457.46 43102.44 48068.86 2021-09-15 16:12:06.000 258 21274.13 457.48 43102.42 48068.89 2021-09-15 16:12:07.000 258 21274.15 457.51 43102.39 48068.93 2021-09-15 16:12:08.000 258 21274.22 457.51 43102.43 48068.93 2021-09-15 16:12:09.000 258 21274.22 457.50 43102.44 48068.92 2021-09-15 16:12:10.000 258 21274.24 457.49 43102.47 48068.94 2021-09-15 16:12:11.000 258 21274.25 457.51 43102.45 48068.95 2021-09-15 16:12:12.000 258 21274.27 457.49 43102.49 48069.00 2021-09-15 16:12:13.000 258 21274.31 457.50 43102.53 48069.03 2021-09-15 16:12:14.000 258 21274.35 457.51 43102.51 48069.06 2021-09-15 16:12:15.000 258 21274.36 457.52 43102.53 48069.10 2021-09-15 16:12:16.000 258 21274.41 457.56 43102.56 48069.14 2021-09-15 16:12:17.000 258 21274.44 457.62 43102.55 48069.15 2021-09-15 16:12:18.000 258 21274.43 457.69 43102.55 48069.20 2021-09-15 16:12:19.000 258 21274.38 457.74 43102.48 48069.16 2021-09-15 16:12:20.000 258 21274.43 457.77 43102.47 48069.12 2021-09-15 16:12:21.000 258 21274.42 457.79 43102.44 48069.11 2021-09-15 16:12:22.000 258 21274.40 457.81 43102.41 48069.05 2021-09-15 16:12:23.000 258 21274.41 457.81 43102.46 48069.10 2021-09-15 16:12:24.000 258 21274.43 457.85 43102.44 48069.08 2021-09-15 16:12:25.000 258 21274.43 457.87 43102.40 48069.06 2021-09-15 16:12:26.000 258 21274.44 457.87 43102.42 48069.05 2021-09-15 16:12:27.000 258 21274.44 457.89 43102.42 48069.08 2021-09-15 16:12:28.000 258 21274.47 457.87 43102.42 48069.04 2021-09-15 16:12:29.000 258 21274.47 457.92 43102.45 48069.09 2021-09-15 16:12:30.000 258 21274.49 457.98 43102.41 48069.09 2021-09-15 16:12:31.000 258 21274.49 457.99 43102.39 48069.09 2021-09-15 16:12:32.000 258 21274.51 458.02 43102.39 48069.10 2021-09-15 16:12:33.000 258 21274.52 458.02 43102.37 48069.05 2021-09-15 16:12:34.000 258 21274.52 458.00 43102.37 48069.05 2021-09-15 16:12:35.000 258 21274.52 458.00 43102.36 48069.07 2021-09-15 16:12:36.000 258 21274.52 458.02 43102.37 48069.07 2021-09-15 16:12:37.000 258 21274.50 458.03 43102.37 48069.07 2021-09-15 16:12:38.000 258 21274.49 458.02 43102.39 48069.05 2021-09-15 16:12:39.000 258 21274.49 457.98 43102.42 48069.07 2021-09-15 16:12:40.000 258 21274.48 457.96 43102.46 48069.09 2021-09-15 16:12:41.000 258 21274.47 457.98 43102.47 48069.11 2021-09-15 16:12:42.000 258 21274.45 457.98 43102.47 48069.08 2021-09-15 16:12:43.000 258 21274.46 457.94 43102.50 48069.11 2021-09-15 16:12:44.000 258 21274.43 457.92 43102.56 48069.12 2021-09-15 16:12:45.000 258 21274.41 457.93 43102.56 48069.13 2021-09-15 16:12:46.000 258 21274.41 457.95 43102.60 48069.16 2021-09-15 16:12:47.000 258 21274.44 457.98 43102.60 48069.20 2021-09-15 16:12:48.000 258 21274.47 457.98 43102.57 48069.20 2021-09-15 16:12:49.000 258 21274.46 458.01 43102.57 48069.23 2021-09-15 16:12:50.000 258 21274.45 458.03 43102.59 48069.24 2021-09-15 16:12:51.000 258 21274.48 458.09 43102.57 48069.19 2021-09-15 16:12:52.000 258 21274.48 458.15 43102.55 48069.20 2021-09-15 16:12:53.000 258 21274.43 458.16 43102.52 48069.19 2021-09-15 16:12:54.000 258 21274.44 458.14 43102.52 48069.16 2021-09-15 16:12:55.000 258 21274.39 458.13 43102.54 48069.15 2021-09-15 16:12:56.000 258 21274.38 458.17 43102.59 48069.17 2021-09-15 16:12:57.000 258 21274.38 458.20 43102.62 48069.13 2021-09-15 16:12:58.000 258 21274.38 458.23 43102.58 48069.19 2021-09-15 16:12:59.000 258 21274.34 458.28 43102.56 48069.16 2021-09-15 16:13:00.000 258 21274.33 458.32 43102.55 48069.13 2021-09-15 16:13:01.000 258 21274.31 458.34 43102.57 48069.14 2021-09-15 16:13:02.000 258 21274.32 458.34 43102.60 48069.15 2021-09-15 16:13:03.000 258 21274.34 458.31 43102.64 48069.17 2021-09-15 16:13:04.000 258 21274.34 458.26 43102.67 48069.23 2021-09-15 16:13:05.000 258 21274.34 458.27 43102.71 48069.22 2021-09-15 16:13:06.000 258 21274.33 458.29 43102.71 48069.25 2021-09-15 16:13:07.000 258 21274.28 458.29 43102.74 48069.31 2021-09-15 16:13:08.000 258 21274.29 458.30 43102.78 48069.33 2021-09-15 16:13:09.000 258 21274.29 458.34 43102.78 48069.29 2021-09-15 16:13:10.000 258 21274.28 458.37 43102.78 48069.29 2021-09-15 16:13:11.000 258 21274.27 458.38 43102.77 48069.28 2021-09-15 16:13:12.000 258 21274.25 458.40 43102.74 48069.30 2021-09-15 16:13:13.000 258 21274.25 458.39 43102.71 48069.28 2021-09-15 16:13:14.000 258 21274.23 458.37 43102.76 48069.30 2021-09-15 16:13:15.000 258 21274.23 458.36 43102.79 48069.26 2021-09-15 16:13:16.000 258 21274.28 458.35 43102.82 48069.28 2021-09-15 16:13:17.000 258 21274.32 458.32 43102.83 48069.33 2021-09-15 16:13:18.000 258 21274.34 458.31 43102.83 48069.38 2021-09-15 16:13:19.000 258 21274.31 458.28 43102.90 48069.42 2021-09-15 16:13:20.000 258 21274.29 458.28 43102.93 48069.44 2021-09-15 16:13:21.000 258 21274.27 458.28 43102.97 48069.43 2021-09-15 16:13:22.000 258 21274.22 458.27 43103.01 48069.47 2021-09-15 16:13:23.000 258 21274.17 458.24 43103.04 48069.50 2021-09-15 16:13:24.000 258 21274.14 458.26 43103.06 48069.51 2021-09-15 16:13:25.000 258 21274.13 458.28 43103.07 48069.51 2021-09-15 16:13:26.000 258 21274.09 458.32 43103.08 48069.49 2021-09-15 16:13:27.000 258 21274.11 458.31 43103.08 48069.50 2021-09-15 16:13:28.000 258 21274.09 458.35 43103.05 48069.50 2021-09-15 16:13:29.000 258 21274.06 458.39 43103.06 48069.47 2021-09-15 16:13:30.000 258 21274.05 458.40 43103.08 48069.44 2021-09-15 16:13:31.000 258 21274.06 458.42 43103.03 48069.44 2021-09-15 16:13:32.000 258 21274.04 458.45 43102.99 48069.43 2021-09-15 16:13:33.000 258 21274.05 458.51 43103.01 48069.42 2021-09-15 16:13:34.000 258 21274.06 458.56 43102.96 48069.40 2021-09-15 16:13:35.000 258 21274.06 458.61 43102.88 48069.38 2021-09-15 16:13:36.000 258 21274.10 458.61 43102.81 48069.33 2021-09-15 16:13:37.000 258 21274.10 458.58 43102.81 48069.28 2021-09-15 16:13:38.000 258 21274.11 458.54 43102.80 48069.27 2021-09-15 16:13:39.000 258 21274.11 458.54 43102.74 48069.27 2021-09-15 16:13:40.000 258 21274.07 458.55 43102.72 48069.23 2021-09-15 16:13:41.000 258 21274.11 458.52 43102.79 48069.19 2021-09-15 16:13:42.000 258 21274.16 458.50 43102.74 48069.19 2021-09-15 16:13:43.000 258 21274.19 458.48 43102.74 48069.18 2021-09-15 16:13:44.000 258 21274.18 458.45 43102.75 48069.23 2021-09-15 16:13:45.000 258 21274.17 458.44 43102.77 48069.23 2021-09-15 16:13:46.000 258 21274.15 458.43 43102.75 48069.25 2021-09-15 16:13:47.000 258 21274.16 458.41 43102.78 48069.26 2021-09-15 16:13:48.000 258 21274.13 458.42 43102.79 48069.24 2021-09-15 16:13:49.000 258 21274.12 458.42 43102.81 48069.25 2021-09-15 16:13:50.000 258 21274.13 458.45 43102.77 48069.26 2021-09-15 16:13:51.000 258 21274.15 458.45 43102.78 48069.23 2021-09-15 16:13:52.000 258 21274.10 458.46 43102.78 48069.25 2021-09-15 16:13:53.000 258 21274.13 458.44 43102.77 48069.25 2021-09-15 16:13:54.000 258 21274.09 458.47 43102.75 48069.22 2021-09-15 16:13:55.000 258 21274.08 458.50 43102.75 48069.22 2021-09-15 16:13:56.000 258 21274.08 458.47 43102.72 48069.20 2021-09-15 16:13:57.000 258 21274.05 458.47 43102.78 48069.16 2021-09-15 16:13:58.000 258 21274.01 458.50 43102.76 48069.17 2021-09-15 16:13:59.000 258 21274.00 458.53 43102.74 48069.14 2021-09-15 16:14:00.000 258 21274.01 458.56 43102.78 48069.12 2021-09-15 16:14:01.000 258 21273.99 458.60 43102.77 48069.17 2021-09-15 16:14:02.000 258 21273.96 458.69 43102.77 48069.12 2021-09-15 16:14:03.000 258 21273.95 458.74 43102.72 48069.08 2021-09-15 16:14:04.000 258 21273.91 458.78 43102.65 48069.10 2021-09-15 16:14:05.000 258 21273.87 458.83 43102.66 48069.04 2021-09-15 16:14:06.000 258 21273.85 458.85 43102.63 48069.00 2021-09-15 16:14:07.000 258 21273.82 458.87 43102.63 48068.96 2021-09-15 16:14:08.000 258 21273.80 458.87 43102.62 48068.95 2021-09-15 16:14:09.000 258 21273.85 458.87 43102.60 48068.95 2021-09-15 16:14:10.000 258 21273.85 458.84 43102.60 48068.95 2021-09-15 16:14:11.000 258 21273.85 458.80 43102.64 48068.97 2021-09-15 16:14:12.000 258 21273.84 458.83 43102.65 48068.99 2021-09-15 16:14:13.000 258 21273.82 458.82 43102.69 48069.01 2021-09-15 16:14:14.000 258 21273.83 458.82 43102.73 48069.04 2021-09-15 16:14:15.000 258 21273.80 458.86 43102.73 48069.01 2021-09-15 16:14:16.000 258 21273.80 458.91 43102.70 48069.01 2021-09-15 16:14:17.000 258 21273.80 458.92 43102.67 48069.01 2021-09-15 16:14:18.000 258 21273.76 458.97 43102.68 48069.02 2021-09-15 16:14:19.000 258 21273.76 458.98 43102.68 48069.02 2021-09-15 16:14:20.000 258 21273.74 459.01 43102.67 48069.02 2021-09-15 16:14:21.000 258 21273.68 459.12 43102.63 48068.98 2021-09-15 16:14:22.000 258 21273.69 459.17 43102.57 48068.94 2021-09-15 16:14:23.000 258 21273.70 459.14 43102.53 48068.87 2021-09-15 16:14:24.000 258 21273.69 459.13 43102.51 48068.84 2021-09-15 16:14:25.000 258 21273.69 459.13 43102.47 48068.82 2021-09-15 16:14:26.000 258 21273.71 459.11 43102.45 48068.80 2021-09-15 16:14:27.000 258 21273.70 459.12 43102.46 48068.76 2021-09-15 16:14:28.000 258 21273.70 459.12 43102.47 48068.80 2021-09-15 16:14:29.000 258 21273.67 459.13 43102.47 48068.75 2021-09-15 16:14:30.000 258 21273.67 459.14 43102.44 48068.71 2021-09-15 16:14:31.000 258 21273.65 459.12 43102.42 48068.73 2021-09-15 16:14:32.000 258 21273.63 459.12 43102.41 48068.71 2021-09-15 16:14:33.000 258 21273.65 459.12 43102.39 48068.71 2021-09-15 16:14:34.000 258 21273.62 459.12 43102.37 48068.70 2021-09-15 16:14:35.000 258 21273.55 459.18 43102.34 48068.65 2021-09-15 16:14:36.000 258 21273.49 459.24 43102.31 48068.59 2021-09-15 16:14:37.000 258 21273.47 459.30 43102.28 48068.55 2021-09-15 16:14:38.000 258 21273.42 459.34 43102.24 48068.48 2021-09-15 16:14:39.000 258 21273.40 459.34 43102.20 48068.43 2021-09-15 16:14:40.000 258 21273.40 459.32 43102.17 48068.36 2021-09-15 16:14:41.000 258 21273.38 459.31 43102.16 48068.39 2021-09-15 16:14:42.000 258 21273.37 459.26 43102.17 48068.33 2021-09-15 16:14:43.000 258 21273.36 459.21 43102.18 48068.36 2021-09-15 16:14:44.000 258 21273.35 459.18 43102.21 48068.38 2021-09-15 16:14:45.000 258 21273.32 459.17 43102.24 48068.40 2021-09-15 16:14:46.000 258 21273.28 459.13 43102.30 48068.42 2021-09-15 16:14:47.000 258 21273.26 459.08 43102.33 48068.42 2021-09-15 16:14:48.000 258 21273.31 459.05 43102.38 48068.47 2021-09-15 16:14:49.000 258 21273.32 458.99 43102.42 48068.55 2021-09-15 16:14:50.000 258 21273.39 458.90 43102.47 48068.58 2021-09-15 16:14:51.000 258 21273.43 458.89 43102.57 48068.68 2021-09-15 16:14:52.000 258 21273.54 458.89 43102.62 48068.74 2021-09-15 16:14:53.000 258 21273.62 458.97 43102.63 48068.84 2021-09-15 16:14:54.000 258 21273.67 458.99 43102.64 48068.91 2021-09-15 16:14:55.000 258 21273.69 459.00 43102.63 48068.95 2021-09-15 16:14:56.000 258 21273.71 459.01 43102.66 48068.93 2021-09-15 16:14:57.000 258 21273.73 459.00 43102.67 48068.95 2021-09-15 16:14:58.000 258 21273.74 459.01 43102.68 48068.96 2021-09-15 16:14:59.000 258 21273.75 459.01 43102.69 48068.96 2021-09-15 16:15:00.000 258 21273.73 459.05 43102.69 48068.99 2021-09-15 16:15:01.000 258 21273.73 459.08 43102.68 48069.00 2021-09-15 16:15:02.000 258 21273.76 459.17 43102.66 48069.02 2021-09-15 16:15:03.000 258 21273.74 459.27 43102.60 48069.01 2021-09-15 16:15:04.000 258 21273.72 459.31 43102.58 48068.94 2021-09-15 16:15:05.000 258 21273.72 459.34 43102.54 48068.89 2021-09-15 16:15:06.000 258 21273.79 459.34 43102.53 48068.90 2021-09-15 16:15:07.000 258 21273.78 459.37 43102.55 48068.86 2021-09-15 16:15:08.000 258 21273.82 459.35 43102.54 48068.88 2021-09-15 16:15:09.000 258 21273.83 459.35 43102.55 48068.87 2021-09-15 16:15:10.000 258 21273.84 459.32 43102.52 48068.88 2021-09-15 16:15:11.000 258 21273.88 459.27 43102.53 48068.87 2021-09-15 16:15:12.000 258 21273.91 459.29 43102.52 48068.90 2021-09-15 16:15:13.000 258 21273.92 459.34 43102.51 48068.89 2021-09-15 16:15:14.000 258 21273.91 459.40 43102.49 48068.90 2021-09-15 16:15:15.000 258 21273.90 459.46 43102.45 48068.90 2021-09-15 16:15:16.000 258 21273.90 459.51 43102.39 48068.86 2021-09-15 16:15:17.000 258 21273.92 459.52 43102.32 48068.76 2021-09-15 16:15:18.000 258 21273.96 459.50 43102.31 48068.75 2021-09-15 16:15:19.000 258 21273.99 459.45 43102.28 48068.70 2021-09-15 16:15:20.000 258 21273.97 459.40 43102.24 48068.70 2021-09-15 16:15:21.000 258 21273.95 459.35 43102.27 48068.75 2021-09-15 16:15:22.000 258 21273.93 459.33 43102.28 48068.75 2021-09-15 16:15:23.000 258 21273.92 459.32 43102.33 48068.74 2021-09-15 16:15:24.000 258 21273.91 459.29 43102.32 48068.75 2021-09-15 16:15:25.000 258 21273.90 459.27 43102.32 48068.76 2021-09-15 16:15:26.000 258 21273.89 459.25 43102.34 48068.79 2021-09-15 16:15:27.000 258 21273.87 459.24 43102.35 48068.77 2021-09-15 16:15:28.000 258 21273.88 459.25 43102.33 48068.76 2021-09-15 16:15:29.000 258 21273.87 459.29 43102.29 48068.78 2021-09-15 16:15:30.000 258 21273.89 459.34 43102.29 48068.76 2021-09-15 16:15:31.000 258 21273.87 459.36 43102.27 48068.77 2021-09-15 16:15:32.000 258 21273.84 459.39 43102.25 48068.75 2021-09-15 16:15:33.000 258 21273.89 459.38 43102.23 48068.69 2021-09-15 16:15:34.000 258 21273.87 459.37 43102.20 48068.69 2021-09-15 16:15:35.000 258 21273.87 459.33 43102.21 48068.64 2021-09-15 16:15:36.000 258 21273.85 459.29 43102.20 48068.62 2021-09-15 16:15:37.000 258 21273.83 459.24 43102.22 48068.63 2021-09-15 16:15:38.000 258 21273.83 459.20 43102.26 48068.64 2021-09-15 16:15:39.000 258 21273.78 459.21 43102.28 48068.66 2021-09-15 16:15:40.000 258 21273.79 459.19 43102.28 48068.67 2021-09-15 16:15:41.000 258 21273.79 459.15 43102.27 48068.67 2021-09-15 16:15:42.000 258 21273.77 459.14 43102.33 48068.66 2021-09-15 16:15:43.000 258 21273.81 459.14 43102.35 48068.69 2021-09-15 16:15:44.000 258 21273.83 459.19 43102.35 48068.70 2021-09-15 16:15:45.000 258 21273.81 459.24 43102.32 48068.71 2021-09-15 16:15:46.000 258 21273.85 459.27 43102.29 48068.68 2021-09-15 16:15:47.000 258 21273.91 459.23 43102.27 48068.69 2021-09-15 16:15:48.000 258 21274.00 459.21 43102.27 48068.70 2021-09-15 16:15:49.000 258 21273.99 459.26 43102.30 48068.75 2021-09-15 16:15:50.000 258 21274.04 459.26 43102.28 48068.73 2021-09-15 16:15:51.000 258 21274.09 459.27 43102.28 48068.78 2021-09-15 16:15:52.000 258 21274.12 459.28 43102.26 48068.78 2021-09-15 16:15:53.000 258 21274.17 459.33 43102.25 48068.75 2021-09-15 16:15:54.000 258 21274.21 459.36 43102.20 48068.80 2021-09-15 16:15:55.000 258 21274.24 459.33 43102.18 48068.79 2021-09-15 16:15:56.000 258 21274.27 459.30 43102.17 48068.82 2021-09-15 16:15:57.000 258 21274.33 459.26 43102.19 48068.81 2021-09-15 16:15:58.000 258 21274.35 459.27 43102.21 48068.86 2021-09-15 16:15:59.000 258 21274.40 459.28 43102.21 48068.86 2021-09-15 16:16:00.000 258 21274.44 459.28 43102.22 48068.87 2021-09-15 16:16:01.000 258 21274.47 459.27 43102.24 48068.92 2021-09-15 16:16:02.000 258 21274.50 459.24 43102.27 48068.92 2021-09-15 16:16:03.000 258 21274.51 459.23 43102.30 48068.97 2021-09-15 16:16:04.000 258 21274.53 459.29 43102.31 48068.97 2021-09-15 16:16:05.000 258 21274.52 459.34 43102.31 48069.02 2021-09-15 16:16:06.000 258 21274.50 459.32 43102.33 48069.02 2021-09-15 16:16:07.000 258 21274.50 459.36 43102.33 48068.99 2021-09-15 16:16:08.000 258 21274.48 459.34 43102.34 48069.01 2021-09-15 16:16:09.000 258 21274.40 459.34 43102.33 48069.01 2021-09-15 16:16:10.000 258 21274.37 459.32 43102.37 48068.94 2021-09-15 16:16:11.000 258 21274.32 459.35 43102.42 48068.98 2021-09-15 16:16:12.000 258 21274.26 459.38 43102.42 48068.97 2021-09-15 16:16:13.000 258 21274.20 459.39 43102.41 48068.95 2021-09-15 16:16:14.000 258 21274.15 459.35 43102.43 48068.93 2021-09-15 16:16:15.000 258 21274.13 459.35 43102.44 48068.91 2021-09-15 16:16:16.000 258 21274.09 459.32 43102.45 48068.93 2021-09-15 16:16:17.000 258 21274.09 459.30 43102.49 48068.94 2021-09-15 16:16:18.000 258 21274.06 459.30 43102.46 48068.93 2021-09-15 16:16:19.000 258 21274.04 459.31 43102.45 48068.89 2021-09-15 16:16:20.000 258 21274.05 459.29 43102.47 48068.94 2021-09-15 16:16:21.000 258 21274.01 459.29 43102.49 48068.86 2021-09-15 16:16:22.000 258 21274.00 459.27 43102.51 48068.91 2021-09-15 16:16:23.000 258 21273.96 459.24 43102.50 48068.91 2021-09-15 16:16:24.000 258 21273.97 459.19 43102.52 48068.90 2021-09-15 16:16:25.000 258 21274.01 459.15 43102.54 48068.96 2021-09-15 16:16:26.000 258 21274.05 459.11 43102.58 48068.96 2021-09-15 16:16:27.000 258 21274.08 459.09 43102.58 48068.95 2021-09-15 16:16:28.000 258 21274.08 459.05 43102.63 48069.00 2021-09-15 16:16:29.000 258 21274.07 459.01 43102.64 48069.06 2021-09-15 16:16:30.000 258 21274.05 458.97 43102.66 48069.11 2021-09-15 16:16:31.000 258 21274.09 458.93 43102.72 48069.15 2021-09-15 16:16:32.000 258 21274.07 458.93 43102.73 48069.16 2021-09-15 16:16:33.000 258 21274.07 458.92 43102.79 48069.20 2021-09-15 16:16:34.000 258 21274.12 458.92 43102.84 48069.20 2021-09-15 16:16:35.000 258 21274.12 458.98 43102.84 48069.27 2021-09-15 16:16:36.000 258 21274.14 459.01 43102.84 48069.29 2021-09-15 16:16:37.000 258 21274.22 459.01 43102.90 48069.34 2021-09-15 16:16:38.000 258 21274.28 459.02 43102.94 48069.37 2021-09-15 16:16:39.000 258 21274.30 459.01 43102.95 48069.45 2021-09-15 16:16:40.000 258 21274.32 458.99 43102.94 48069.48 2021-09-15 16:16:41.000 258 21274.34 458.99 43102.97 48069.48 2021-09-15 16:16:42.000 258 21274.35 459.00 43102.99 48069.54 2021-09-15 16:16:43.000 258 21274.36 459.03 43102.99 48069.54 2021-09-15 16:16:44.000 258 21274.37 459.03 43103.03 48069.58 2021-09-15 16:16:45.000 258 21274.37 459.07 43103.02 48069.58 2021-09-15 16:16:46.000 258 21274.35 459.08 43103.03 48069.58 2021-09-15 16:16:47.000 258 21274.35 459.10 43103.02 48069.56 2021-09-15 16:16:48.000 258 21274.35 459.09 43103.04 48069.57 2021-09-15 16:16:49.000 258 21274.35 459.09 43103.06 48069.54 2021-09-15 16:16:50.000 258 21274.38 459.08 43103.06 48069.57 2021-09-15 16:16:51.000 258 21274.39 459.09 43103.05 48069.59 2021-09-15 16:16:52.000 258 21274.41 459.06 43103.00 48069.57 2021-09-15 16:16:53.000 258 21274.40 459.08 43103.01 48069.59 2021-09-15 16:16:54.000 258 21274.39 459.13 43103.01 48069.60 2021-09-15 16:16:55.000 258 21274.37 459.16 43102.99 48069.59 2021-09-15 16:16:56.000 258 21274.35 459.17 43102.96 48069.59 2021-09-15 16:16:57.000 258 21274.37 459.18 43103.00 48069.56 2021-09-15 16:16:58.000 258 21274.37 459.21 43102.98 48069.55 2021-09-15 16:16:59.000 258 21274.36 459.24 43102.98 48069.52 2021-09-15 16:17:00.000 258 21274.34 459.24 43102.98 48069.54 2021-09-15 16:17:01.000 258 21274.28 459.26 43102.97 48069.46 2021-09-15 16:17:02.000 258 21274.23 459.30 43102.92 48069.43 2021-09-15 16:17:03.000 258 21274.21 459.36 43102.89 48069.38 2021-09-15 16:17:04.000 258 21274.13 459.40 43102.85 48069.38 2021-09-15 16:17:05.000 258 21274.07 459.42 43102.82 48069.32 2021-09-15 16:17:06.000 258 21274.02 459.40 43102.85 48069.27 2021-09-15 16:17:07.000 258 21274.00 459.39 43102.82 48069.24 2021-09-15 16:17:08.000 258 21273.94 459.39 43102.83 48069.19 2021-09-15 16:17:09.000 258 21273.92 459.39 43102.84 48069.18 2021-09-15 16:17:10.000 258 21273.89 459.43 43102.79 48069.19 2021-09-15 16:17:11.000 258 21273.85 459.42 43102.79 48069.15 2021-09-15 16:17:12.000 258 21273.82 459.43 43102.78 48069.11 2021-09-15 16:17:13.000 258 21273.83 459.46 43102.77 48069.12 2021-09-15 16:17:14.000 258 21273.83 459.46 43102.76 48069.12 2021-09-15 16:17:15.000 258 21273.82 459.47 43102.76 48069.09 2021-09-15 16:17:16.000 258 21273.86 459.43 43102.74 48069.05 2021-09-15 16:17:17.000 258 21273.82 459.40 43102.73 48069.06 2021-09-15 16:17:18.000 258 21273.79 459.37 43102.72 48069.04 2021-09-15 16:17:19.000 258 21273.82 459.35 43102.72 48069.02 2021-09-15 16:17:20.000 258 21273.86 459.33 43102.74 48069.05 2021-09-15 16:17:21.000 258 21273.83 459.36 43102.76 48069.06 2021-09-15 16:17:22.000 258 21273.84 459.34 43102.71 48069.03 2021-09-15 16:17:23.000 258 21273.83 459.33 43102.71 48069.06 2021-09-15 16:17:24.000 258 21273.83 459.30 43102.72 48069.03 2021-09-15 16:17:25.000 258 21273.89 459.26 43102.72 48069.06 2021-09-15 16:17:26.000 258 21273.90 459.26 43102.70 48069.06 2021-09-15 16:17:27.000 258 21273.90 459.27 43102.71 48069.10 2021-09-15 16:17:28.000 258 21273.91 459.29 43102.71 48069.07 2021-09-15 16:17:29.000 258 21273.97 459.27 43102.72 48069.11 2021-09-15 16:17:30.000 258 21273.95 459.31 43102.71 48069.11 2021-09-15 16:17:31.000 258 21273.95 459.35 43102.67 48069.08 2021-09-15 16:17:32.000 258 21273.97 459.38 43102.63 48069.09 2021-09-15 16:17:33.000 258 21273.98 459.40 43102.57 48069.06 2021-09-15 16:17:34.000 258 21273.96 459.40 43102.53 48069.02 2021-09-15 16:17:35.000 258 21273.99 459.36 43102.54 48068.99 2021-09-15 16:17:36.000 258 21274.03 459.36 43102.50 48068.99 2021-09-15 16:17:37.000 258 21274.09 459.38 43102.50 48068.98 2021-09-15 16:17:38.000 258 21274.08 459.41 43102.50 48068.97 2021-09-15 16:17:39.000 258 21274.11 459.42 43102.50 48068.99 2021-09-15 16:17:40.000 258 21274.15 459.41 43102.51 48068.98 2021-09-15 16:17:41.000 258 21274.14 459.44 43102.49 48068.95 2021-09-15 16:17:42.000 258 21274.15 459.45 43102.49 48068.94 2021-09-15 16:17:43.000 258 21274.19 459.45 43102.47 48068.96 2021-09-15 16:17:44.000 258 21274.23 459.45 43102.43 48068.95 2021-09-15 16:17:45.000 258 21274.28 459.44 43102.40 48068.98 2021-09-15 16:17:46.000 258 21274.32 459.45 43102.45 48068.97 2021-09-15 16:17:47.000 258 21274.34 459.47 43102.43 48069.00 2021-09-15 16:17:48.000 258 21274.33 459.44 43102.47 48068.99 2021-09-15 16:17:49.000 258 21274.29 459.43 43102.48 48069.01 2021-09-15 16:17:50.000 258 21274.25 459.47 43102.44 48069.01 2021-09-15 16:17:51.000 258 21274.27 459.47 43102.44 48068.96 2021-09-15 16:17:52.000 258 21274.23 459.53 43102.44 48068.94 2021-09-15 16:17:53.000 258 21274.22 459.58 43102.41 48068.91 2021-09-15 16:17:54.000 258 21274.22 459.60 43102.37 48068.91 2021-09-15 16:17:55.000 258 21274.18 459.64 43102.33 48068.83 2021-09-15 16:17:56.000 258 21274.16 459.68 43102.27 48068.81 2021-09-15 16:17:57.000 258 21274.11 459.73 43102.20 48068.75 2021-09-15 16:17:58.000 258 21274.06 459.77 43102.15 48068.69 2021-09-15 16:17:59.000 258 21273.98 459.80 43102.09 48068.58 2021-09-15 16:18:00.000 258 21273.92 459.86 43102.05 48068.54 2021-09-15 16:18:01.000 258 21273.89 459.90 43101.98 48068.45 2021-09-15 16:18:02.000 258 21273.87 459.95 43101.90 48068.39 2021-09-15 16:18:03.000 258 21273.84 459.97 43101.86 48068.33 2021-09-15 16:18:04.000 258 21273.83 459.96 43101.84 48068.24 2021-09-15 16:18:05.000 258 21273.87 459.95 43101.80 48068.19 2021-09-15 16:18:06.000 258 21273.96 459.88 43101.77 48068.17 2021-09-15 16:18:07.000 258 21274.02 459.80 43101.79 48068.18 2021-09-15 16:18:08.000 258 21274.07 459.75 43101.79 48068.22 2021-09-15 16:18:09.000 258 21274.12 459.73 43101.78 48068.27 2021-09-15 16:18:10.000 258 21274.18 459.72 43101.80 48068.30 2021-09-15 16:18:11.000 258 21274.23 459.75 43101.81 48068.34 2021-09-15 16:18:12.000 258 21274.26 459.75 43101.80 48068.37 2021-09-15 16:18:13.000 258 21274.28 459.75 43101.80 48068.36 2021-09-15 16:18:14.000 258 21274.31 459.72 43101.76 48068.36 2021-09-15 16:18:15.000 258 21274.30 459.78 43101.77 48068.39 2021-09-15 16:18:16.000 258 21274.31 459.83 43101.75 48068.38 2021-09-15 16:18:17.000 258 21274.32 459.86 43101.71 48068.36 2021-09-15 16:18:18.000 258 21274.35 459.86 43101.71 48068.37 2021-09-15 16:18:19.000 258 21274.37 459.84 43101.71 48068.36 2021-09-15 16:18:20.000 258 21274.36 459.88 43101.70 48068.34 2021-09-15 16:18:21.000 258 21274.36 459.92 43101.69 48068.30 2021-09-15 16:18:22.000 258 21274.35 459.93 43101.64 48068.31 2021-09-15 16:18:23.000 258 21274.35 459.99 43101.63 48068.27 2021-09-15 16:18:24.000 258 21274.33 460.01 43101.63 48068.28 2021-09-15 16:18:25.000 258 21274.36 460.03 43101.60 48068.25 2021-09-15 16:18:26.000 258 21274.39 460.03 43101.59 48068.24 2021-09-15 16:18:27.000 258 21274.41 460.06 43101.60 48068.28 2021-09-15 16:18:28.000 258 21274.37 460.05 43101.62 48068.26 2021-09-15 16:18:29.000 258 21274.35 460.02 43101.65 48068.27 2021-09-15 16:18:30.000 258 21274.32 460.05 43101.70 48068.28 2021-09-15 16:18:31.000 258 21274.26 460.09 43101.69 48068.27 2021-09-15 16:18:32.000 258 21274.23 460.08 43101.69 48068.24 2021-09-15 16:18:33.000 258 21274.20 460.06 43101.71 48068.23 2021-09-15 16:18:34.000 258 21274.20 460.00 43101.74 48068.23 2021-09-15 16:18:35.000 258 21274.19 459.93 43101.82 48068.29 2021-09-15 16:18:36.000 258 21274.18 459.86 43101.90 48068.31 2021-09-15 16:18:37.000 258 21274.21 459.84 43101.95 48068.40 2021-09-15 16:18:38.000 258 21274.19 459.81 43102.02 48068.45 2021-09-15 16:18:39.000 258 21274.17 459.83 43102.05 48068.54 2021-09-15 16:18:40.000 258 21274.17 459.92 43102.09 48068.58 2021-09-15 16:18:41.000 258 21274.12 459.99 43102.07 48068.59 2021-09-15 16:18:42.000 258 21274.15 460.01 43102.06 48068.57 2021-09-15 16:18:43.000 258 21274.16 460.04 43102.03 48068.56 2021-09-15 16:18:44.000 258 21274.15 460.05 43102.03 48068.56 2021-09-15 16:18:45.000 258 21274.09 460.04 43102.05 48068.51 2021-09-15 16:18:46.000 258 21274.01 460.04 43102.03 48068.53 2021-09-15 16:18:47.000 258 21273.98 460.04 43102.03 48068.50 2021-09-15 16:18:48.000 258 21273.98 460.00 43102.06 48068.53 2021-09-15 16:18:49.000 258 21273.97 459.96 43102.09 48068.54 2021-09-15 16:18:50.000 258 21273.92 459.91 43102.11 48068.55 2021-09-15 16:18:51.000 258 21273.90 459.86 43102.14 48068.55 2021-09-15 16:18:52.000 258 21273.91 459.82 43102.18 48068.59 2021-09-15 16:18:53.000 258 21273.91 459.78 43102.23 48068.61 2021-09-15 16:18:54.000 258 21273.92 459.77 43102.25 48068.65 2021-09-15 16:18:55.000 258 21273.94 459.76 43102.27 48068.64 2021-09-15 16:18:56.000 258 21273.93 459.75 43102.35 48068.70 2021-09-15 16:18:57.000 258 21273.92 459.74 43102.34 48068.68 2021-09-15 16:18:58.000 258 21273.90 459.76 43102.34 48068.70 2021-09-15 16:18:59.000 258 21273.83 459.77 43102.38 48068.70 2021-09-15 16:19:00.000 258 21273.82 459.75 43102.37 48068.70 2021-09-15 16:19:01.000 258 21273.82 459.73 43102.38 48068.70 2021-09-15 16:19:02.000 258 21273.82 459.71 43102.41 48068.68 2021-09-15 16:19:03.000 258 21273.86 459.71 43102.41 48068.71 2021-09-15 16:19:04.000 258 21273.84 459.71 43102.42 48068.77 2021-09-15 16:19:05.000 258 21273.84 459.68 43102.46 48068.76 2021-09-15 16:19:06.000 258 21273.81 459.70 43102.47 48068.80 2021-09-15 16:19:07.000 258 21273.79 459.68 43102.48 48068.81 2021-09-15 16:19:08.000 258 21273.79 459.66 43102.50 48068.83 2021-09-15 16:19:09.000 258 21273.81 459.60 43102.53 48068.85 2021-09-15 16:19:10.000 258 21273.86 459.54 43102.56 48068.90 2021-09-15 16:19:11.000 258 21273.88 459.50 43102.63 48068.97 2021-09-15 16:19:12.000 258 21273.90 459.46 43102.67 48069.01 2021-09-15 16:19:13.000 258 21273.93 459.51 43102.68 48069.08 2021-09-15 16:19:14.000 258 21273.95 459.52 43102.72 48069.09 2021-09-15 16:19:15.000 258 21273.98 459.47 43102.77 48069.09 2021-09-15 16:19:16.000 258 21273.98 459.46 43102.75 48069.12 2021-09-15 16:19:17.000 258 21274.00 459.44 43102.75 48069.16 2021-09-15 16:19:18.000 258 21274.04 459.47 43102.77 48069.18 2021-09-15 16:19:19.000 258 21274.11 459.48 43102.75 48069.19 2021-09-15 16:19:20.000 258 21274.15 459.49 43102.77 48069.24 2021-09-15 16:19:21.000 258 21274.19 459.51 43102.72 48069.22 2021-09-15 16:19:22.000 258 21274.20 459.50 43102.69 48069.25 2021-09-15 16:19:23.000 258 21274.26 459.48 43102.72 48069.27 2021-09-15 16:19:24.000 258 21274.31 459.49 43102.73 48069.26 2021-09-15 16:19:25.000 258 21274.34 459.47 43102.72 48069.32 2021-09-15 16:19:26.000 258 21274.39 459.44 43102.74 48069.33 2021-09-15 16:19:27.000 258 21274.41 459.42 43102.74 48069.36 2021-09-15 16:19:28.000 258 21274.43 459.39 43102.74 48069.35 2021-09-15 16:19:29.000 258 21274.47 459.38 43102.77 48069.35 2021-09-15 16:19:30.000 258 21274.52 459.38 43102.75 48069.41 2021-09-15 16:19:31.000 258 21274.50 459.43 43102.74 48069.42 2021-09-15 16:19:32.000 258 21274.49 459.47 43102.74 48069.34 2021-09-15 16:19:33.000 258 21274.46 459.54 43102.69 48069.39 2021-09-15 16:19:34.000 258 21274.44 459.56 43102.66 48069.33 2021-09-15 16:19:35.000 258 21274.46 459.58 43102.67 48069.32 2021-09-15 16:19:36.000 258 21274.44 459.61 43102.67 48069.28 2021-09-15 16:19:37.000 258 21274.41 459.60 43102.69 48069.28 2021-09-15 16:19:38.000 258 21274.40 459.60 43102.67 48069.28 2021-09-15 16:19:39.000 258 21274.38 459.67 43102.67 48069.26 2021-09-15 16:19:40.000 258 21274.35 459.71 43102.67 48069.27 2021-09-15 16:19:41.000 258 21274.29 459.74 43102.65 48069.22 2021-09-15 16:19:42.000 258 21274.31 459.70 43102.62 48069.18 2021-09-15 16:19:43.000 258 21274.33 459.72 43102.62 48069.17 2021-09-15 16:19:44.000 258 21274.30 459.74 43102.64 48069.21 2021-09-15 16:19:45.000 258 21274.28 459.71 43102.66 48069.18 2021-09-15 16:19:46.000 258 21274.28 459.72 43102.68 48069.22 2021-09-15 16:19:47.000 258 21274.22 459.73 43102.67 48069.18 2021-09-15 16:19:48.000 258 21274.20 459.72 43102.70 48069.19 2021-09-15 16:19:49.000 258 21274.17 459.72 43102.67 48069.17 2021-09-15 16:19:50.000 258 21274.20 459.75 43102.62 48069.15 2021-09-15 16:19:51.000 258 21274.19 459.78 43102.64 48069.14 2021-09-15 16:19:52.000 258 21274.18 459.80 43102.61 48069.15 2021-09-15 16:19:53.000 258 21274.16 459.81 43102.61 48069.10 2021-09-15 16:19:54.000 258 21274.14 459.77 43102.60 48069.08 2021-09-15 16:19:55.000 258 21274.10 459.74 43102.57 48069.12 2021-09-15 16:19:56.000 258 21274.07 459.75 43102.59 48069.06 2021-09-15 16:19:57.000 258 21274.05 459.72 43102.61 48069.07 2021-09-15 16:19:58.000 258 21274.00 459.72 43102.63 48069.07 2021-09-15 16:19:59.000 258 21273.98 459.71 43102.64 48069.03 2021-09-15 16:20:00.000 258 21274.00 459.66 43102.65 48069.07 2021-09-15 16:20:01.000 258 21274.03 459.66 43102.62 48069.07 2021-09-15 16:20:02.000 258 21274.04 459.67 43102.62 48069.04 2021-09-15 16:20:03.000 258 21274.08 459.68 43102.60 48069.05 2021-09-15 16:20:04.000 258 21274.11 459.66 43102.60 48069.07 2021-09-15 16:20:05.000 258 21274.12 459.64 43102.60 48069.07 2021-09-15 16:20:06.000 258 21274.14 459.62 43102.59 48069.06 2021-09-15 16:20:07.000 258 21274.15 459.58 43102.59 48069.06 2021-09-15 16:20:08.000 258 21274.18 459.53 43102.62 48069.12 2021-09-15 16:20:09.000 258 21274.18 459.50 43102.67 48069.14 2021-09-15 16:20:10.000 258 21274.17 459.48 43102.69 48069.13 2021-09-15 16:20:11.000 258 21274.22 459.41 43102.70 48069.18 2021-09-15 16:20:12.000 258 21274.24 459.42 43102.68 48069.18 2021-09-15 16:20:13.000 258 21274.23 459.40 43102.73 48069.21 2021-09-15 16:20:14.000 258 21274.24 459.41 43102.77 48069.25 2021-09-15 16:20:15.000 258 21274.26 459.43 43102.76 48069.28 2021-09-15 16:20:16.000 258 21274.29 459.43 43102.72 48069.27 2021-09-15 16:20:17.000 258 21274.33 459.44 43102.72 48069.27 2021-09-15 16:20:18.000 258 21274.39 459.45 43102.72 48069.29 2021-09-15 16:20:19.000 258 21274.40 459.42 43102.71 48069.31 2021-09-15 16:20:20.000 258 21274.44 459.39 43102.71 48069.30 2021-09-15 16:20:21.000 258 21274.45 459.39 43102.72 48069.33 2021-09-15 16:20:22.000 258 21274.45 459.37 43102.75 48069.33 2021-09-15 16:20:23.000 258 21274.45 459.32 43102.78 48069.35 2021-09-15 16:20:24.000 258 21274.49 459.31 43102.77 48069.37 2021-09-15 16:20:25.000 258 21274.49 459.29 43102.77 48069.42 2021-09-15 16:20:26.000 258 21274.50 459.30 43102.79 48069.40 2021-09-15 16:20:27.000 258 21274.48 459.31 43102.81 48069.43 2021-09-15 16:20:28.000 258 21274.51 459.32 43102.78 48069.43 2021-09-15 16:20:29.000 258 21274.54 459.33 43102.75 48069.40 2021-09-15 16:20:30.000 258 21274.52 459.33 43102.75 48069.43 2021-09-15 16:20:31.000 258 21274.52 459.31 43102.76 48069.41 2021-09-15 16:20:32.000 258 21274.51 459.32 43102.74 48069.37 2021-09-15 16:20:33.000 258 21274.53 459.33 43102.74 48069.40 2021-09-15 16:20:34.000 258 21274.51 459.31 43102.74 48069.41 2021-09-15 16:20:35.000 258 21274.48 459.36 43102.70 48069.35 2021-09-15 16:20:36.000 258 21274.50 459.34 43102.72 48069.36 2021-09-15 16:20:37.000 258 21274.51 459.34 43102.72 48069.35 2021-09-15 16:20:38.000 258 21274.50 459.33 43102.70 48069.34 2021-09-15 16:20:39.000 258 21274.49 459.35 43102.70 48069.33 2021-09-15 16:20:40.000 258 21274.48 459.39 43102.69 48069.34 2021-09-15 16:20:41.000 258 21274.46 459.37 43102.70 48069.33 2021-09-15 16:20:42.000 258 21274.46 459.36 43102.69 48069.34 2021-09-15 16:20:43.000 258 21274.49 459.37 43102.69 48069.34 2021-09-15 16:20:44.000 258 21274.51 459.40 43102.69 48069.32 2021-09-15 16:20:45.000 258 21274.49 459.42 43102.68 48069.32 2021-09-15 16:20:46.000 258 21274.44 459.47 43102.69 48069.29 2021-09-15 16:20:47.000 258 21274.39 459.53 43102.69 48069.27 2021-09-15 16:20:48.000 258 21274.40 459.56 43102.67 48069.24 2021-09-15 16:20:49.000 258 21274.36 459.57 43102.62 48069.21 2021-09-15 16:20:50.000 258 21274.36 459.58 43102.61 48069.19 2021-09-15 16:20:51.000 258 21274.35 459.62 43102.58 48069.17 2021-09-15 16:20:52.000 258 21274.35 459.63 43102.54 48069.13 2021-09-15 16:20:53.000 258 21274.35 459.65 43102.54 48069.16 2021-09-15 16:20:54.000 258 21274.30 459.70 43102.52 48069.12 2021-09-15 16:20:55.000 258 21274.30 459.71 43102.50 48069.09 2021-09-15 16:20:56.000 258 21274.29 459.72 43102.48 48069.11 2021-09-15 16:20:57.000 258 21274.30 459.74 43102.47 48069.06 2021-09-15 16:20:58.000 258 21274.27 459.81 43102.43 48069.05 2021-09-15 16:20:59.000 258 21274.27 459.84 43102.38 48069.02 2021-09-15 16:21:00.000 258 21274.23 459.88 43102.35 48068.96 2021-09-15 16:21:01.000 258 21274.18 459.93 43102.29 48068.90 2021-09-15 16:21:02.000 258 21274.12 460.00 43102.31 48068.87 2021-09-15 16:21:03.000 258 21274.11 460.04 43102.25 48068.75 2021-09-15 16:21:04.000 258 21274.05 460.06 43102.21 48068.73 2021-09-15 16:21:05.000 258 21274.02 460.06 43102.14 48068.66 2021-09-15 16:21:06.000 258 21273.97 460.09 43102.11 48068.59 2021-09-15 16:21:07.000 258 21273.97 460.10 43102.07 48068.54 2021-09-15 16:21:08.000 258 21273.95 460.09 43102.03 48068.52 2021-09-15 16:21:09.000 258 21273.96 460.07 43102.02 48068.45 2021-09-15 16:21:10.000 258 21273.92 460.07 43102.02 48068.48 2021-09-15 16:21:11.000 258 21273.93 460.06 43102.06 48068.48 2021-09-15 16:21:12.000 258 21273.94 460.04 43102.07 48068.48 2021-09-15 16:21:13.000 258 21273.93 460.04 43102.06 48068.50 2021-09-15 16:21:14.000 258 21273.89 460.08 43102.07 48068.51 2021-09-15 16:21:15.000 258 21273.91 460.09 43102.07 48068.49 2021-09-15 16:21:16.000 258 21273.88 460.10 43102.06 48068.49 2021-09-15 16:21:17.000 258 21273.87 460.12 43102.04 48068.51 2021-09-15 16:21:18.000 258 21273.90 460.17 43102.03 48068.50 2021-09-15 16:21:19.000 258 21273.86 460.23 43102.02 48068.48 2021-09-15 16:21:20.000 258 21273.79 460.29 43101.94 48068.43 2021-09-15 16:21:21.000 258 21273.76 460.32 43101.87 48068.36 2021-09-15 16:21:22.000 258 21273.76 460.33 43101.87 48068.31 2021-09-15 16:21:23.000 258 21273.78 460.31 43101.85 48068.28 2021-09-15 16:21:24.000 258 21273.83 460.26 43101.83 48068.26 2021-09-15 16:21:25.000 258 21273.88 460.22 43101.82 48068.28 2021-09-15 16:21:26.000 258 21273.89 460.16 43101.85 48068.31 2021-09-15 16:21:27.000 258 21273.96 460.15 43101.87 48068.35 2021-09-15 16:21:28.000 258 21274.01 460.19 43101.89 48068.39 2021-09-15 16:21:29.000 258 21274.02 460.16 43101.93 48068.41 2021-09-15 16:21:30.000 258 21274.03 460.12 43101.94 48068.46 2021-09-15 16:21:31.000 258 21274.08 460.08 43101.97 48068.46 2021-09-15 16:21:32.000 258 21274.11 460.06 43102.01 48068.52 2021-09-15 16:21:33.000 258 21274.12 460.08 43101.99 48068.53 2021-09-15 16:21:34.000 258 21274.13 460.03 43102.02 48068.55 2021-09-15 16:21:35.000 258 21274.13 460.03 43102.03 48068.56 2021-09-15 16:21:36.000 258 21274.11 460.04 43102.06 48068.54 2021-09-15 16:21:37.000 258 21274.15 460.02 43102.10 48068.64 2021-09-15 16:21:38.000 258 21274.16 460.02 43102.11 48068.60 2021-09-15 16:21:39.000 258 21274.18 459.97 43102.14 48068.67 2021-09-15 16:21:40.000 258 21274.20 459.98 43102.16 48068.68 2021-09-15 16:21:41.000 258 21274.20 459.97 43102.19 48068.72 2021-09-15 16:21:42.000 258 21274.23 459.94 43102.23 48068.75 2021-09-15 16:21:43.000 258 21274.23 459.96 43102.25 48068.78 2021-09-15 16:21:44.000 258 21274.23 459.99 43102.27 48068.84 2021-09-15 16:21:45.000 258 21274.21 460.02 43102.27 48068.81 2021-09-15 16:21:46.000 258 21274.22 460.03 43102.27 48068.82 2021-09-15 16:21:47.000 258 21274.23 460.05 43102.28 48068.79 2021-09-15 16:21:48.000 258 21274.19 460.06 43102.23 48068.82 2021-09-15 16:21:49.000 258 21274.14 460.12 43102.20 48068.78 2021-09-15 16:21:50.000 258 21274.17 460.17 43102.19 48068.77 2021-09-15 16:21:51.000 258 21274.15 460.23 43102.17 48068.76 2021-09-15 16:21:52.000 258 21274.12 460.26 43102.10 48068.71 2021-09-15 16:21:53.000 258 21274.11 460.30 43102.08 48068.66 2021-09-15 16:21:54.000 258 21274.07 460.28 43102.05 48068.58 2021-09-15 16:21:55.000 258 21274.08 460.25 43102.03 48068.56 2021-09-15 16:21:56.000 258 21274.06 460.22 43102.00 48068.55 2021-09-15 16:21:57.000 258 21274.08 460.20 43101.96 48068.54 2021-09-15 16:21:58.000 258 21274.08 460.18 43101.98 48068.52 2021-09-15 16:21:59.000 258 21274.10 460.15 43101.99 48068.53 2021-09-15 16:22:00.000 258 21274.10 460.13 43102.01 48068.51 2021-09-15 16:22:01.000 258 21274.11 460.12 43101.98 48068.52 2021-09-15 16:22:02.000 258 21274.16 460.08 43101.99 48068.53 2021-09-15 16:22:03.000 258 21274.17 460.07 43102.01 48068.57 2021-09-15 16:22:04.000 258 21274.19 460.02 43102.03 48068.57 2021-09-15 16:22:05.000 258 21274.22 460.01 43102.02 48068.63 2021-09-15 16:22:06.000 258 21274.27 459.99 43102.04 48068.64 2021-09-15 16:22:07.000 258 21274.31 459.96 43102.06 48068.66 2021-09-15 16:22:08.000 258 21274.30 459.91 43102.06 48068.69 2021-09-15 16:22:09.000 258 21274.33 459.80 43102.13 48068.75 2021-09-15 16:22:10.000 258 21274.33 459.82 43102.18 48068.77 2021-09-15 16:22:11.000 258 21274.35 459.88 43102.20 48068.84 2021-09-15 16:22:12.000 258 21274.38 459.93 43102.16 48068.82 2021-09-15 16:22:13.000 258 21274.39 460.02 43102.13 48068.82 2021-09-15 16:22:14.000 258 21274.40 460.07 43102.09 48068.78 2021-09-15 16:22:15.000 258 21274.43 460.08 43102.01 48068.75 2021-09-15 16:22:16.000 258 21274.47 460.06 43102.00 48068.71 2021-09-15 16:22:17.000 258 21274.49 460.00 43102.00 48068.72 2021-09-15 16:22:18.000 258 21274.51 459.92 43101.99 48068.69 2021-09-15 16:22:19.000 258 21274.50 459.87 43102.04 48068.73 2021-09-15 16:22:20.000 258 21274.47 459.86 43102.06 48068.75 2021-09-15 16:22:21.000 258 21274.47 459.84 43102.10 48068.77 2021-09-15 16:22:22.000 258 21274.47 459.77 43102.14 48068.82 2021-09-15 16:22:23.000 258 21274.45 459.74 43102.19 48068.84 2021-09-15 16:22:24.000 258 21274.48 459.73 43102.23 48068.91 2021-09-15 16:22:25.000 258 21274.51 459.72 43102.24 48068.93 2021-09-15 16:22:26.000 258 21274.51 459.73 43102.26 48068.94 2021-09-15 16:22:27.000 258 21274.54 459.75 43102.23 48068.95 2021-09-15 16:22:28.000 258 21274.59 459.74 43102.24 48068.97 2021-09-15 16:22:29.000 258 21274.62 459.73 43102.28 48069.02 2021-09-15 16:22:30.000 258 21274.67 459.71 43102.27 48069.04 2021-09-15 16:22:31.000 258 21274.70 459.69 43102.29 48069.06 2021-09-15 16:22:32.000 258 21274.76 459.69 43102.24 48069.07 2021-09-15 16:22:33.000 258 21274.81 459.66 43102.31 48069.08 2021-09-15 16:22:34.000 258 21274.84 459.61 43102.32 48069.13 2021-09-15 16:22:35.000 258 21274.92 459.57 43102.33 48069.16 2021-09-15 16:22:36.000 258 21274.96 459.54 43102.35 48069.21 2021-09-15 16:22:37.000 258 21275.03 459.48 43102.39 48069.24 2021-09-15 16:22:38.000 258 21275.07 459.43 43102.41 48069.27 2021-09-15 16:22:39.000 258 21275.08 459.42 43102.43 48069.33 2021-09-15 16:22:40.000 258 21275.10 459.37 43102.47 48069.38 2021-09-15 16:22:41.000 258 21275.07 459.36 43102.49 48069.40 2021-09-15 16:22:42.000 258 21275.07 459.36 43102.51 48069.42 2021-09-15 16:22:43.000 258 21275.09 459.32 43102.52 48069.44 2021-09-15 16:22:44.000 258 21275.10 459.26 43102.57 48069.43 2021-09-15 16:22:45.000 258 21275.11 459.23 43102.60 48069.48 2021-09-15 16:22:46.000 258 21275.09 459.28 43102.57 48069.48 2021-09-15 16:22:47.000 258 21275.03 459.35 43102.58 48069.50 2021-09-15 16:22:48.000 258 21274.93 459.45 43102.48 48069.42 2021-09-15 16:22:49.000 258 21274.87 459.54 43102.42 48069.35 2021-09-15 16:22:50.000 258 21274.82 459.58 43102.35 48069.27 2021-09-15 16:22:51.000 258 21274.79 459.58 43102.34 48069.21 2021-09-15 16:22:52.000 258 21274.76 459.57 43102.28 48069.12 2021-09-15 16:22:53.000 258 21274.70 459.53 43102.27 48069.09 2021-09-15 16:22:54.000 258 21274.71 459.49 43102.26 48069.07 2021-09-15 16:22:55.000 258 21274.68 459.43 43102.26 48069.03 2021-09-15 16:22:56.000 258 21274.69 459.37 43102.25 48069.08 2021-09-15 16:22:57.000 258 21274.67 459.32 43102.26 48069.06 2021-09-15 16:22:58.000 258 21274.70 459.33 43102.29 48069.06 2021-09-15 16:22:59.000 258 21274.74 459.30 43102.29 48069.06 2021-09-15 16:23:00.000 258 21274.79 459.25 43102.27 48069.06 2021-09-15 16:23:01.000 258 21274.81 459.22 43102.30 48069.10 2021-09-15 16:23:02.000 258 21274.81 459.18 43102.32 48069.11 2021-09-15 16:23:03.000 258 21274.80 459.11 43102.33 48069.13 2021-09-15 16:23:04.000 258 21274.80 459.08 43102.36 48069.16 2021-09-15 16:23:05.000 258 21274.83 459.05 43102.42 48069.18 2021-09-15 16:23:06.000 258 21274.83 459.03 43102.43 48069.22 2021-09-15 16:23:07.000 258 21274.85 459.02 43102.46 48069.25 2021-09-15 16:23:08.000 258 21274.82 459.02 43102.45 48069.26 2021-09-15 16:23:09.000 258 21274.82 459.03 43102.44 48069.26 2021-09-15 16:23:10.000 258 21274.82 459.01 43102.50 48069.25 2021-09-15 16:23:11.000 258 21274.79 459.02 43102.50 48069.24 2021-09-15 16:23:12.000 258 21274.78 459.01 43102.51 48069.27 2021-09-15 16:23:13.000 258 21274.78 459.01 43102.51 48069.26 2021-09-15 16:23:14.000 258 21274.80 458.98 43102.52 48069.24 2021-09-15 16:23:15.000 258 21274.76 458.95 43102.52 48069.25 2021-09-15 16:23:16.000 258 21274.74 458.92 43102.50 48069.23 2021-09-15 16:23:17.000 258 21274.73 458.93 43102.50 48069.26 2021-09-15 16:23:18.000 258 21274.74 458.93 43102.50 48069.25 2021-09-15 16:23:19.000 258 21274.74 458.93 43102.52 48069.22 2021-09-15 16:23:20.000 258 21274.70 458.94 43102.51 48069.25 2021-09-15 16:23:21.000 258 21274.65 458.96 43102.51 48069.24 2021-09-15 16:23:22.000 258 21274.66 458.99 43102.50 48069.21 2021-09-15 16:23:23.000 258 21274.70 459.00 43102.49 48069.26 2021-09-15 16:23:24.000 258 21274.68 459.03 43102.49 48069.20 2021-09-15 16:23:25.000 258 21274.64 459.03 43102.46 48069.21 2021-09-15 16:23:26.000 258 21274.65 459.04 43102.45 48069.17 2021-09-15 16:23:27.000 258 21274.72 459.00 43102.47 48069.18 2021-09-15 16:23:28.000 258 21274.77 458.94 43102.49 48069.20 2021-09-15 16:23:29.000 258 21274.79 458.92 43102.54 48069.28 2021-09-15 16:23:30.000 258 21274.83 458.90 43102.58 48069.30 2021-09-15 16:23:31.000 258 21274.88 458.95 43102.59 48069.39 2021-09-15 16:23:32.000 258 21274.90 458.92 43102.58 48069.36 2021-09-15 16:23:33.000 258 21274.85 458.92 43102.58 48069.38 2021-09-15 16:23:34.000 258 21274.85 458.90 43102.61 48069.41 2021-09-15 16:23:35.000 258 21274.85 458.89 43102.59 48069.37 2021-09-15 16:23:36.000 258 21274.85 458.91 43102.60 48069.38 2021-09-15 16:23:37.000 258 21274.88 458.94 43102.59 48069.39 2021-09-15 16:23:38.000 258 21274.83 458.99 43102.57 48069.38 2021-09-15 16:23:39.000 258 21274.83 459.01 43102.52 48069.35 2021-09-15 16:23:40.000 258 21274.85 459.01 43102.52 48069.34 2021-09-15 16:23:41.000 258 21274.87 459.09 43102.53 48069.29 2021-09-15 16:23:42.000 258 21274.85 459.14 43102.49 48069.24 2021-09-15 16:23:43.000 258 21274.82 459.16 43102.39 48069.18 2021-09-15 16:23:44.000 258 21274.81 459.14 43102.37 48069.15 2021-09-15 16:23:45.000 258 21274.84 459.12 43102.35 48069.08 2021-09-15 16:23:46.000 258 21274.89 459.10 43102.34 48069.09 2021-09-15 16:23:47.000 258 21274.89 459.06 43102.31 48069.13 2021-09-15 16:23:48.000 258 21274.92 459.05 43102.34 48069.12 2021-09-15 16:23:49.000 258 21274.94 459.04 43102.32 48069.13 2021-09-15 16:23:50.000 258 21275.00 459.02 43102.30 48069.18 2021-09-15 16:23:51.000 258 21275.03 459.03 43102.28 48069.17 2021-09-15 16:23:52.000 258 21275.04 459.03 43102.31 48069.22 2021-09-15 16:23:53.000 258 21275.09 459.06 43102.27 48069.24 2021-09-15 16:23:54.000 258 21275.13 459.07 43102.24 48069.25 2021-09-15 16:23:55.000 258 21275.16 459.08 43102.27 48069.23 2021-09-15 16:23:56.000 258 21275.21 459.08 43102.26 48069.24 2021-09-15 16:23:57.000 258 21275.24 459.03 43102.27 48069.25 2021-09-15 16:23:58.000 258 21275.27 459.00 43102.28 48069.27 2021-09-15 16:23:59.000 258 21275.32 458.99 43102.32 48069.30 2021-09-15 16:24:00.000 258 21275.31 458.98 43102.33 48069.34 2021-09-15 16:24:01.000 258 21275.33 458.97 43102.35 48069.36 2021-09-15 16:24:02.000 258 21275.37 458.93 43102.39 48069.40 2021-09-15 16:24:03.000 258 21275.36 458.95 43102.40 48069.41 2021-09-15 16:24:04.000 258 21275.35 458.95 43102.41 48069.44 2021-09-15 16:24:05.000 258 21275.35 458.96 43102.43 48069.45 2021-09-15 16:24:06.000 258 21275.39 458.97 43102.42 48069.48 2021-09-15 16:24:07.000 258 21275.38 458.98 43102.45 48069.48 2021-09-15 16:24:08.000 258 21275.38 458.97 43102.47 48069.47 2021-09-15 16:24:09.000 258 21275.35 458.91 43102.45 48069.47 2021-09-15 16:24:10.000 258 21275.34 458.93 43102.45 48069.45 2021-09-15 16:24:11.000 258 21275.36 458.91 43102.48 48069.53 2021-09-15 16:24:12.000 258 21275.35 458.92 43102.48 48069.49 2021-09-15 16:24:13.000 258 21275.36 458.95 43102.49 48069.49 2021-09-15 16:24:14.000 258 21275.35 458.93 43102.49 48069.51 2021-09-15 16:24:15.000 258 21275.32 458.93 43102.50 48069.51 2021-09-15 16:24:16.000 258 21275.30 458.93 43102.52 48069.53 2021-09-15 16:24:17.000 258 21275.31 458.96 43102.52 48069.49 2021-09-15 16:24:18.000 258 21275.34 459.01 43102.52 48069.52 2021-09-15 16:24:19.000 258 21275.34 459.05 43102.48 48069.54 2021-09-15 16:24:20.000 258 21275.32 459.05 43102.45 48069.51 2021-09-15 16:24:21.000 258 21275.28 459.04 43102.46 48069.53 2021-09-15 16:24:22.000 258 21275.26 459.03 43102.48 48069.49 2021-09-15 16:24:23.000 258 21275.27 459.03 43102.50 48069.45 2021-09-15 16:24:24.000 258 21275.24 459.09 43102.50 48069.47 2021-09-15 16:24:25.000 258 21275.21 459.07 43102.52 48069.45 2021-09-15 16:24:26.000 258 21275.18 459.11 43102.50 48069.46 2021-09-15 16:24:27.000 258 21275.16 459.13 43102.50 48069.47 2021-09-15 16:24:28.000 258 21275.14 459.19 43102.48 48069.46 2021-09-15 16:24:29.000 258 21275.17 459.25 43102.44 48069.38 2021-09-15 16:24:30.000 258 21275.17 459.29 43102.43 48069.38 2021-09-15 16:24:31.000 258 21275.14 459.30 43102.42 48069.35 2021-09-15 16:24:32.000 258 21275.17 459.32 43102.40 48069.34 2021-09-15 16:24:33.000 258 21275.20 459.31 43102.39 48069.29 2021-09-15 16:24:34.000 258 21275.19 459.31 43102.40 48069.34 2021-09-15 16:24:35.000 258 21275.18 459.34 43102.40 48069.33 2021-09-15 16:24:36.000 258 21275.23 459.38 43102.37 48069.36 2021-09-15 16:24:37.000 258 21275.23 459.37 43102.33 48069.35 2021-09-15 16:24:38.000 258 21275.18 459.36 43102.33 48069.31 2021-09-15 16:24:39.000 258 21275.15 459.37 43102.33 48069.28 2021-09-15 16:24:40.000 258 21275.05 459.44 43102.32 48069.28 2021-09-15 16:24:41.000 258 21274.97 459.55 43102.28 48069.22 2021-09-15 16:24:42.000 258 21274.93 459.60 43102.27 48069.18 2021-09-15 16:24:43.000 258 21274.89 459.63 43102.21 48069.12 2021-09-15 16:24:44.000 258 21274.87 459.61 43102.20 48069.04 2021-09-15 16:24:45.000 258 21274.83 459.56 43102.19 48069.03 2021-09-15 16:24:46.000 258 21274.79 459.50 43102.25 48069.02 2021-09-15 16:24:47.000 258 21274.80 459.47 43102.24 48069.03 2021-09-15 16:24:48.000 258 21274.79 459.45 43102.28 48069.06 2021-09-15 16:24:49.000 258 21274.75 459.43 43102.29 48069.08 2021-09-15 16:24:50.000 258 21274.72 459.43 43102.30 48069.07 2021-09-15 16:24:51.000 258 21274.73 459.43 43102.31 48069.11 2021-09-15 16:24:52.000 258 21274.68 459.42 43102.28 48069.06 2021-09-15 16:24:53.000 258 21274.70 459.47 43102.24 48069.09 2021-09-15 16:24:54.000 258 21274.73 459.46 43102.23 48069.05 2021-09-15 16:24:55.000 258 21274.72 459.47 43102.21 48069.00 2021-09-15 16:24:56.000 258 21274.74 459.44 43102.20 48069.01 2021-09-15 16:24:57.000 258 21274.74 459.40 43102.22 48069.01 2021-09-15 16:24:58.000 258 21274.75 459.40 43102.23 48069.04 2021-09-15 16:24:59.000 258 21274.72 459.40 43102.21 48069.01 2021-09-15 16:25:00.000 258 21274.71 459.39 43102.20 48069.03 2021-09-15 16:25:01.000 258 21274.71 459.37 43102.21 48068.99 2021-09-15 16:25:02.000 258 21274.68 459.36 43102.19 48069.02 2021-09-15 16:25:03.000 258 21274.65 459.35 43102.22 48068.99 2021-09-15 16:25:04.000 258 21274.65 459.37 43102.22 48069.00 2021-09-15 16:25:05.000 258 21274.62 459.40 43102.22 48069.03 2021-09-15 16:25:06.000 258 21274.56 459.44 43102.19 48069.00 2021-09-15 16:25:07.000 258 21274.54 459.44 43102.20 48068.95 2021-09-15 16:25:08.000 258 21274.51 459.46 43102.18 48068.93 2021-09-15 16:25:09.000 258 21274.49 459.54 43102.18 48068.88 2021-09-15 16:25:10.000 258 21274.48 459.63 43102.15 48068.86 2021-09-15 16:25:11.000 258 21274.51 459.62 43102.09 48068.85 2021-09-15 16:25:12.000 258 21274.47 459.63 43102.12 48068.84 2021-09-15 16:25:13.000 258 21274.47 459.62 43102.11 48068.84 2021-09-15 16:25:14.000 258 21274.47 459.67 43102.14 48068.87 2021-09-15 16:25:15.000 258 21274.48 459.68 43102.15 48068.83 2021-09-15 16:25:16.000 258 21274.49 459.64 43102.16 48068.85 2021-09-15 16:25:17.000 258 21274.53 459.64 43102.18 48068.86 2021-09-15 16:25:18.000 258 21274.54 459.64 43102.19 48068.88 2021-09-15 16:25:19.000 258 21274.53 459.66 43102.22 48068.90 2021-09-15 16:25:20.000 258 21274.53 459.66 43102.23 48068.90 2021-09-15 16:25:21.000 258 21274.54 459.66 43102.24 48068.92 2021-09-15 16:25:22.000 258 21274.53 459.69 43102.19 48068.96 2021-09-15 16:25:23.000 258 21274.50 459.69 43102.19 48068.94 2021-09-15 16:25:24.000 258 21274.49 459.67 43102.24 48068.89 2021-09-15 16:25:25.000 258 21274.52 459.62 43102.27 48068.91 2021-09-15 16:25:26.000 258 21274.55 459.60 43102.27 48068.93 2021-09-15 16:25:27.000 258 21274.51 459.60 43102.32 48068.97 2021-09-15 16:25:28.000 258 21274.50 459.59 43102.34 48069.02 2021-09-15 16:25:29.000 258 21274.52 459.59 43102.36 48069.02 2021-09-15 16:25:30.000 258 21274.52 459.62 43102.40 48069.03 2021-09-15 16:25:31.000 258 21274.53 459.61 43102.38 48069.05 2021-09-15 16:25:32.000 258 21274.52 459.64 43102.35 48069.02 2021-09-15 16:25:33.000 258 21274.52 459.68 43102.32 48069.07 2021-09-15 16:25:34.000 258 21274.55 459.69 43102.32 48069.07 2021-09-15 16:25:35.000 258 21274.54 459.68 43102.31 48069.03 2021-09-15 16:25:36.000 258 21274.52 459.67 43102.31 48069.04 2021-09-15 16:25:37.000 258 21274.55 459.68 43102.31 48069.04 2021-09-15 16:25:38.000 258 21274.55 459.70 43102.32 48069.03 2021-09-15 16:25:39.000 258 21274.54 459.69 43102.30 48069.03 2021-09-15 16:25:40.000 258 21274.57 459.66 43102.34 48069.03 2021-09-15 16:25:41.000 258 21274.56 459.66 43102.38 48069.10 2021-09-15 16:25:42.000 258 21274.56 459.65 43102.37 48069.06 2021-09-15 16:25:43.000 258 21274.59 459.61 43102.39 48069.09 2021-09-15 16:25:44.000 258 21274.59 459.57 43102.42 48069.12 2021-09-15 16:25:45.000 258 21274.59 459.56 43102.38 48069.16 2021-09-15 16:25:46.000 258 21274.60 459.53 43102.40 48069.17 2021-09-15 16:25:47.000 258 21274.60 459.56 43102.40 48069.16 2021-09-15 16:25:48.000 258 21274.60 459.54 43102.40 48069.17 2021-09-15 16:25:49.000 258 21274.63 459.50 43102.45 48069.21 2021-09-15 16:25:50.000 258 21274.66 459.46 43102.46 48069.21 2021-09-15 16:25:51.000 258 21274.68 459.43 43102.50 48069.26 2021-09-15 16:25:52.000 258 21274.68 459.42 43102.57 48069.26 2021-09-15 16:25:53.000 258 21274.66 459.45 43102.55 48069.32 2021-09-15 16:25:54.000 258 21274.63 459.45 43102.55 48069.27 2021-09-15 16:25:55.000 258 21274.61 459.46 43102.55 48069.27 2021-09-15 16:25:56.000 258 21274.60 459.48 43102.52 48069.26 2021-09-15 16:25:57.000 258 21274.60 459.49 43102.52 48069.25 2021-09-15 16:25:58.000 258 21274.58 459.52 43102.51 48069.26 2021-09-15 16:25:59.000 258 21274.57 459.51 43102.50 48069.22 2021-09-15 16:26:00.000 258 21274.57 459.53 43102.49 48069.24 2021-09-15 16:26:01.000 258 21274.53 459.52 43102.51 48069.24 2021-09-15 16:26:02.000 258 21274.50 459.54 43102.50 48069.23 2021-09-15 16:26:03.000 258 21274.46 459.58 43102.49 48069.19 2021-09-15 16:26:04.000 258 21274.44 459.60 43102.46 48069.15 2021-09-15 16:26:05.000 258 21274.42 459.63 43102.48 48069.13 2021-09-15 16:26:06.000 258 21274.42 459.66 43102.44 48069.14 2021-09-15 16:26:07.000 258 21274.40 459.68 43102.41 48069.14 2021-09-15 16:26:08.000 258 21274.35 459.70 43102.41 48069.07 2021-09-15 16:26:09.000 258 21274.34 459.67 43102.41 48069.04 2021-09-15 16:26:10.000 258 21274.30 459.66 43102.39 48069.02 2021-09-15 16:26:11.000 258 21274.21 459.66 43102.42 48069.00 2021-09-15 16:26:12.000 258 21274.15 459.65 43102.40 48068.97 2021-09-15 16:26:13.000 258 21274.12 459.69 43102.40 48068.96 2021-09-15 16:26:14.000 258 21274.06 459.70 43102.41 48068.93 2021-09-15 16:26:15.000 258 21274.09 459.70 43102.39 48068.90 2021-09-15 16:26:16.000 258 21274.11 459.74 43102.39 48068.90 2021-09-15 16:26:17.000 258 21274.12 459.73 43102.34 48068.89 2021-09-15 16:26:18.000 258 21274.13 459.74 43102.34 48068.90 2021-09-15 16:26:19.000 258 21274.15 459.73 43102.36 48068.87 2021-09-15 16:26:20.000 258 21274.13 459.75 43102.34 48068.91 2021-09-15 16:26:21.000 258 21274.14 459.74 43102.36 48068.87 2021-09-15 16:26:22.000 258 21274.14 459.71 43102.39 48068.89 2021-09-15 16:26:23.000 258 21274.12 459.70 43102.40 48068.90 2021-09-15 16:26:24.000 258 21274.11 459.71 43102.42 48068.91 2021-09-15 16:26:25.000 258 21274.15 459.67 43102.43 48068.95 2021-09-15 16:26:26.000 258 21274.13 459.66 43102.43 48068.95 2021-09-15 16:26:27.000 258 21274.12 459.62 43102.50 48068.98 2021-09-15 16:26:28.000 258 21274.13 459.59 43102.55 48069.03 2021-09-15 16:26:29.000 258 21274.15 459.60 43102.60 48069.07 2021-09-15 16:26:30.000 258 21274.17 459.66 43102.61 48069.11 2021-09-15 16:26:31.000 258 21274.18 459.72 43102.61 48069.16 2021-09-15 16:26:32.000 258 21274.17 459.80 43102.57 48069.12 2021-09-15 16:26:33.000 258 21274.15 459.85 43102.55 48069.08 2021-09-15 16:26:34.000 258 21274.14 459.86 43102.53 48069.08 2021-09-15 16:26:35.000 258 21274.15 459.88 43102.51 48069.04 2021-09-15 16:26:36.000 258 21274.12 459.84 43102.49 48069.00 2021-09-15 16:26:37.000 258 21274.16 459.81 43102.49 48069.05 2021-09-15 16:26:38.000 258 21274.15 459.78 43102.53 48069.01 2021-09-15 16:26:39.000 258 21274.11 459.79 43102.54 48069.05 2021-09-15 16:26:40.000 258 21274.09 459.89 43102.54 48069.05 2021-09-15 16:26:41.000 258 21274.02 460.02 43102.50 48068.99 2021-09-15 16:26:42.000 258 21273.97 460.06 43102.48 48068.92 2021-09-15 16:26:43.000 258 21273.95 460.09 43102.42 48068.91 2021-09-15 16:26:44.000 258 21273.92 460.10 43102.42 48068.85 2021-09-15 16:26:45.000 258 21273.87 460.15 43102.36 48068.84 2021-09-15 16:26:46.000 258 21273.89 460.16 43102.34 48068.82 2021-09-15 16:26:47.000 258 21273.89 460.11 43102.36 48068.79 2021-09-15 16:26:48.000 258 21273.89 460.10 43102.38 48068.79 2021-09-15 16:26:49.000 258 21273.90 460.08 43102.39 48068.79 2021-09-15 16:26:50.000 258 21273.87 460.08 43102.39 48068.77 2021-09-15 16:26:51.000 258 21273.85 460.11 43102.38 48068.83 2021-09-15 16:26:52.000 258 21273.85 460.13 43102.37 48068.79 2021-09-15 16:26:53.000 258 21273.82 460.13 43102.39 48068.78 2021-09-15 16:26:54.000 258 21273.78 460.12 43102.44 48068.76 2021-09-15 16:26:55.000 258 21273.73 460.15 43102.43 48068.79 2021-09-15 16:26:56.000 258 21273.74 460.16 43102.44 48068.78 2021-09-15 16:26:57.000 258 21273.73 460.14 43102.43 48068.78 2021-09-15 16:26:58.000 258 21273.73 460.10 43102.46 48068.80 2021-09-15 16:26:59.000 258 21273.73 460.08 43102.49 48068.80 2021-09-15 16:27:00.000 258 21273.73 460.08 43102.50 48068.84 2021-09-15 16:27:01.000 258 21273.73 460.08 43102.48 48068.83 2021-09-15 16:27:02.000 258 21273.69 460.08 43102.48 48068.82 2021-09-15 16:27:03.000 258 21273.68 460.04 43102.50 48068.83 2021-09-15 16:27:04.000 258 21273.70 460.01 43102.52 48068.81 2021-09-15 16:27:05.000 258 21273.64 460.02 43102.55 48068.85 2021-09-15 16:27:06.000 258 21273.56 459.99 43102.56 48068.81 2021-09-15 16:27:07.000 258 21273.52 459.97 43102.60 48068.82 2021-09-15 16:27:08.000 258 21273.52 459.93 43102.62 48068.82 2021-09-15 16:27:09.000 258 21273.51 459.91 43102.60 48068.82 2021-09-15 16:27:10.000 258 21273.47 459.89 43102.60 48068.82 2021-09-15 16:27:11.000 258 21273.44 459.87 43102.63 48068.84 2021-09-15 16:27:12.000 258 21273.40 459.89 43102.64 48068.83 2021-09-15 16:27:13.000 258 21273.40 459.92 43102.63 48068.81 2021-09-15 16:27:14.000 258 21273.42 459.95 43102.63 48068.80 2021-09-15 16:27:15.000 258 21273.42 459.96 43102.61 48068.75 2021-09-15 16:27:16.000 258 21273.42 459.94 43102.58 48068.77 2021-09-15 16:27:17.000 258 21273.37 459.95 43102.57 48068.74 2021-09-15 16:27:18.000 258 21273.36 459.95 43102.57 48068.69 2021-09-15 16:27:19.000 258 21273.39 459.96 43102.56 48068.70 2021-09-15 16:27:20.000 258 21273.38 459.97 43102.55 48068.70 2021-09-15 16:27:21.000 258 21273.43 459.93 43102.55 48068.69 2021-09-15 16:27:22.000 258 21273.43 459.94 43102.54 48068.69 2021-09-15 16:27:23.000 258 21273.44 459.96 43102.48 48068.67 2021-09-15 16:27:24.000 258 21273.47 459.98 43102.42 48068.61 2021-09-15 16:27:25.000 258 21273.46 460.02 43102.39 48068.63 2021-09-15 16:27:26.000 258 21273.47 459.97 43102.38 48068.60 2021-09-15 16:27:27.000 258 21273.47 459.95 43102.39 48068.57 2021-09-15 16:27:28.000 258 21273.46 459.93 43102.41 48068.60 2021-09-15 16:27:29.000 258 21273.48 459.94 43102.37 48068.59 2021-09-15 16:27:30.000 258 21273.50 459.92 43102.35 48068.57 2021-09-15 16:27:31.000 258 21273.53 459.88 43102.38 48068.59 2021-09-15 16:27:32.000 258 21273.56 459.84 43102.42 48068.64 2021-09-15 16:27:33.000 258 21273.60 459.80 43102.45 48068.68 2021-09-15 16:27:34.000 258 21273.63 459.77 43102.45 48068.69 2021-09-15 16:27:35.000 258 21273.67 459.72 43102.47 48068.74 2021-09-15 16:27:36.000 258 21273.68 459.67 43102.51 48068.76 2021-09-15 16:27:37.000 258 21273.69 459.60 43102.56 48068.82 2021-09-15 16:27:38.000 258 21273.69 459.55 43102.62 48068.84 2021-09-15 16:27:39.000 258 21273.69 459.57 43102.63 48068.86 2021-09-15 16:27:40.000 258 21273.68 459.54 43102.66 48068.89 2021-09-15 16:27:41.000 258 21273.67 459.50 43102.71 48068.89 2021-09-15 16:27:42.000 258 21273.63 459.49 43102.73 48068.91 2021-09-15 16:27:43.000 258 21273.64 459.52 43102.72 48068.95 2021-09-15 16:27:44.000 258 21273.67 459.55 43102.68 48068.94 2021-09-15 16:27:45.000 258 21273.67 459.57 43102.68 48068.93 2021-09-15 16:27:46.000 258 21273.66 459.59 43102.64 48068.90 2021-09-15 16:27:47.000 258 21273.68 459.60 43102.60 48068.88 2021-09-15 16:27:48.000 258 21273.70 459.57 43102.55 48068.83 2021-09-15 16:27:49.000 258 21273.74 459.48 43102.55 48068.85 2021-09-15 16:27:50.000 258 21273.71 459.43 43102.59 48068.86 2021-09-15 16:27:51.000 258 21273.73 459.42 43102.61 48068.89 2021-09-15 16:27:52.000 258 21273.78 459.39 43102.64 48068.93 2021-09-15 16:27:53.000 258 21273.79 459.36 43102.66 48068.93 2021-09-15 16:27:54.000 258 21273.80 459.35 43102.67 48068.95 2021-09-15 16:27:55.000 258 21273.84 459.34 43102.68 48068.98 2021-09-15 16:27:56.000 258 21273.91 459.40 43102.66 48068.97 2021-09-15 16:27:57.000 258 21273.99 459.47 43102.64 48069.06 2021-09-15 16:27:58.000 258 21274.05 459.50 43102.58 48069.01 2021-09-15 16:27:59.000 258 21274.11 459.48 43102.55 48069.02 2021-09-15 16:28:00.000 258 21274.14 459.45 43102.57 48069.03 2021-09-15 16:28:01.000 258 21274.16 459.45 43102.58 48069.05 2021-09-15 16:28:02.000 258 21274.21 459.46 43102.56 48069.05 2021-09-15 16:28:03.000 258 21274.25 459.50 43102.56 48069.06 2021-09-15 16:28:04.000 258 21274.29 459.53 43102.54 48069.08 2021-09-15 16:28:05.000 258 21274.29 459.52 43102.51 48069.08 2021-09-15 16:28:06.000 258 21274.30 459.49 43102.48 48069.07 2021-09-15 16:28:07.000 258 21274.28 459.49 43102.49 48069.06 2021-09-15 16:28:08.000 258 21274.27 459.51 43102.49 48069.09 2021-09-15 16:28:09.000 258 21274.29 459.52 43102.48 48069.07 2021-09-15 16:28:10.000 258 21274.31 459.50 43102.50 48069.10 2021-09-15 16:28:11.000 258 21274.34 459.45 43102.55 48069.08 2021-09-15 16:28:12.000 258 21274.32 459.41 43102.54 48069.11 2021-09-15 16:28:13.000 258 21274.31 459.39 43102.58 48069.16 2021-09-15 16:28:14.000 258 21274.32 459.40 43102.59 48069.15 2021-09-15 16:28:15.000 258 21274.32 459.39 43102.62 48069.20 2021-09-15 16:28:16.000 258 21274.32 459.39 43102.64 48069.20 2021-09-15 16:28:17.000 258 21274.33 459.37 43102.64 48069.20 2021-09-15 16:28:18.000 258 21274.35 459.33 43102.67 48069.24 2021-09-15 16:28:19.000 258 21274.38 459.31 43102.68 48069.25 2021-09-15 16:28:20.000 258 21274.40 459.28 43102.75 48069.32 2021-09-15 16:28:21.000 258 21274.40 459.29 43102.77 48069.31 2021-09-15 16:28:22.000 258 21274.36 459.28 43102.80 48069.31 2021-09-15 16:28:23.000 258 21274.35 459.32 43102.79 48069.35 2021-09-15 16:28:24.000 258 21274.30 459.34 43102.79 48069.36 2021-09-15 16:28:25.000 258 21274.26 459.32 43102.80 48069.33 2021-09-15 16:28:26.000 258 21274.23 459.33 43102.83 48069.31 2021-09-15 16:28:27.000 258 21274.22 459.33 43102.83 48069.34 2021-09-15 16:28:28.000 258 21274.24 459.31 43102.83 48069.29 2021-09-15 16:28:29.000 258 21274.23 459.33 43102.81 48069.29 2021-09-15 16:28:30.000 258 21274.25 459.32 43102.83 48069.30 2021-09-15 16:28:31.000 258 21274.24 459.32 43102.82 48069.27 2021-09-15 16:28:32.000 258 21274.26 459.32 43102.86 48069.31 2021-09-15 16:28:33.000 258 21274.23 459.25 43102.86 48069.33 2021-09-15 16:28:34.000 258 21274.23 459.21 43102.86 48069.34 2021-09-15 16:28:35.000 258 21274.26 459.21 43102.90 48069.39 2021-09-15 16:28:36.000 258 21274.24 459.20 43102.92 48069.35 2021-09-15 16:28:37.000 258 21274.21 459.24 43102.91 48069.37 2021-09-15 16:28:38.000 258 21274.22 459.28 43102.92 48069.36 2021-09-15 16:28:39.000 258 21274.25 459.33 43102.92 48069.36 2021-09-15 16:28:40.000 258 21274.25 459.38 43102.89 48069.36 2021-09-15 16:28:41.000 258 21274.25 459.41 43102.86 48069.33 2021-09-15 16:28:42.000 258 21274.23 459.44 43102.82 48069.28 2021-09-15 16:28:43.000 258 21274.25 459.48 43102.79 48069.29 2021-09-15 16:28:44.000 258 21274.26 459.54 43102.78 48069.26 2021-09-15 16:28:45.000 258 21274.29 459.56 43102.75 48069.25 2021-09-15 16:28:46.000 258 21274.30 459.57 43102.72 48069.24 2021-09-15 16:28:47.000 258 21274.28 459.56 43102.70 48069.19 2021-09-15 16:28:48.000 258 21274.26 459.56 43102.72 48069.23 2021-09-15 16:28:49.000 258 21274.25 459.57 43102.72 48069.22 2021-09-15 16:28:50.000 258 21274.27 459.58 43102.75 48069.25 2021-09-15 16:28:51.000 258 21274.25 459.63 43102.75 48069.23 2021-09-15 16:28:52.000 258 21274.25 459.63 43102.73 48069.23 2021-09-15 16:28:53.000 258 21274.29 459.68 43102.69 48069.23 2021-09-15 16:28:54.000 258 21274.29 459.68 43102.67 48069.25 2021-09-15 16:28:55.000 258 21274.31 459.70 43102.69 48069.22 2021-09-15 16:28:56.000 258 21274.31 459.72 43102.71 48069.22 2021-09-15 16:28:57.000 258 21274.35 459.72 43102.68 48069.21 2021-09-15 16:28:58.000 258 21274.39 459.75 43102.66 48069.21 2021-09-15 16:28:59.000 258 21274.42 459.77 43102.68 48069.23 2021-09-15 16:29:00.000 258 21274.47 459.78 43102.70 48069.25 2021-09-15 16:29:01.000 258 21274.47 459.78 43102.68 48069.29 2021-09-15 16:29:02.000 258 21274.49 459.80 43102.64 48069.28 2021-09-15 16:29:03.000 258 21274.48 459.81 43102.63 48069.26 2021-09-15 16:29:04.000 258 21274.44 459.82 43102.65 48069.27 2021-09-15 16:29:05.000 258 21274.38 459.86 43102.59 48069.21 2021-09-15 16:29:06.000 258 21274.34 459.95 43102.56 48069.15 2021-09-15 16:29:07.000 258 21274.35 459.99 43102.49 48069.14 2021-09-15 16:29:08.000 258 21274.34 460.02 43102.44 48069.10 2021-09-15 16:29:09.000 258 21274.31 460.00 43102.44 48069.05 2021-09-15 16:29:10.000 258 21274.27 460.00 43102.44 48069.00 2021-09-15 16:29:11.000 258 21274.29 460.02 43102.40 48068.96 2021-09-15 16:29:12.000 258 21274.24 460.06 43102.36 48068.93 2021-09-15 16:29:13.000 258 21274.23 460.02 43102.39 48068.90 2021-09-15 16:29:14.000 258 21274.25 459.94 43102.37 48068.85 2021-09-15 16:29:15.000 258 21274.27 459.87 43102.32 48068.93 2021-09-15 16:29:16.000 258 21274.29 459.81 43102.35 48068.90 2021-09-15 16:29:17.000 258 21274.29 459.79 43102.34 48068.94 2021-09-15 16:29:18.000 258 21274.24 459.77 43102.36 48068.94 2021-09-15 16:29:19.000 258 21274.25 459.75 43102.42 48068.94 2021-09-15 16:29:20.000 258 21274.23 459.72 43102.39 48068.94 2021-09-15 16:29:21.000 258 21274.21 459.70 43102.38 48068.91 2021-09-15 16:29:22.000 258 21274.21 459.70 43102.40 48068.98 2021-09-15 16:29:23.000 258 21274.25 459.70 43102.39 48068.94 2021-09-15 16:29:24.000 258 21274.31 459.74 43102.40 48068.98 2021-09-15 16:29:25.000 258 21274.33 459.76 43102.43 48068.98 2021-09-15 16:29:26.000 258 21274.34 459.76 43102.38 48069.02 2021-09-15 16:29:27.000 258 21274.36 459.75 43102.40 48068.99 2021-09-15 16:29:28.000 258 21274.40 459.79 43102.39 48069.02 2021-09-15 16:29:29.000 258 21274.38 459.80 43102.37 48069.00 2021-09-15 16:29:30.000 258 21274.40 459.79 43102.36 48069.01 2021-09-15 16:29:31.000 258 21274.45 459.78 43102.36 48069.00 2021-09-15 16:29:32.000 258 21274.48 459.78 43102.39 48069.00 2021-09-15 16:29:33.000 258 21274.46 459.80 43102.37 48068.99 2021-09-15 16:29:34.000 258 21274.49 459.78 43102.37 48069.02 2021-09-15 16:29:35.000 258 21274.54 459.78 43102.38 48069.05 2021-09-15 16:29:36.000 258 21274.54 459.75 43102.41 48069.05 2021-09-15 16:29:37.000 258 21274.56 459.75 43102.41 48069.08 2021-09-15 16:29:38.000 258 21274.60 459.72 43102.44 48069.11 2021-09-15 16:29:39.000 258 21274.63 459.72 43102.47 48069.17 2021-09-15 16:29:40.000 258 21274.65 459.73 43102.51 48069.20 2021-09-15 16:29:41.000 258 21274.69 459.74 43102.51 48069.28 2021-09-15 16:29:42.000 258 21274.71 459.71 43102.52 48069.27 2021-09-15 16:29:43.000 258 21274.78 459.68 43102.59 48069.38 2021-09-15 16:29:44.000 258 21274.81 459.62 43102.65 48069.39 2021-09-15 16:29:45.000 258 21274.85 459.62 43102.69 48069.43 2021-09-15 16:29:46.000 258 21274.88 459.63 43102.74 48069.47 2021-09-15 16:29:47.000 258 21274.91 459.67 43102.73 48069.50 2021-09-15 16:29:48.000 258 21274.91 459.69 43102.74 48069.56 2021-09-15 16:29:49.000 258 21274.92 459.72 43102.76 48069.55 2021-09-15 16:29:50.000 258 21274.94 459.70 43102.77 48069.56 2021-09-15 16:29:51.000 258 21274.96 459.70 43102.81 48069.59 2021-09-15 16:29:52.000 258 21274.93 459.72 43102.82 48069.60 2021-09-15 16:29:53.000 258 21274.94 459.73 43102.82 48069.65 2021-09-15 16:29:54.000 258 21274.94 459.73 43102.84 48069.62 2021-09-15 16:29:55.000 258 21274.94 459.73 43102.85 48069.63 2021-09-15 16:29:56.000 258 21274.94 459.75 43102.86 48069.67 2021-09-15 16:29:57.000 258 21274.92 459.73 43102.83 48069.68 2021-09-15 16:29:58.000 258 21274.91 459.74 43102.88 48069.66 2021-09-15 16:29:59.000 258 21274.85 459.79 43102.87 48069.69 2021-09-15 16:30:00.000 258 21274.82 459.85 43102.88 48069.67 2021-09-15 16:30:01.000 258 21274.83 459.83 43102.86 48069.66 2021-09-15 16:30:02.000 258 21274.80 459.80 43102.90 48069.66 2021-09-15 16:30:03.000 258 21274.75 459.81 43102.95 48069.67 2021-09-15 16:30:04.000 258 21274.69 459.83 43102.97 48069.67 2021-09-15 16:30:05.000 258 21274.65 459.85 43102.99 48069.63 2021-09-15 16:30:06.000 258 21274.63 459.86 43102.95 48069.65 2021-09-15 16:30:07.000 258 21274.62 459.90 43102.94 48069.66 2021-09-15 16:30:08.000 258 21274.60 459.93 43102.92 48069.64 2021-09-15 16:30:09.000 258 21274.58 459.94 43102.95 48069.61 2021-09-15 16:30:10.000 258 21274.54 459.93 43102.92 48069.58 2021-09-15 16:30:11.000 258 21274.57 459.96 43102.85 48069.53 2021-09-15 16:30:12.000 258 21274.59 459.96 43102.83 48069.52 2021-09-15 16:30:13.000 258 21274.59 459.98 43102.82 48069.49 2021-09-15 16:30:14.000 258 21274.59 459.99 43102.80 48069.47 2021-09-15 16:30:15.000 258 21274.60 459.99 43102.75 48069.43 2021-09-15 16:30:16.000 258 21274.57 459.98 43102.76 48069.42 2021-09-15 16:30:17.000 258 21274.50 459.95 43102.77 48069.40 2021-09-15 16:30:18.000 258 21274.44 459.93 43102.81 48069.42 2021-09-15 16:30:19.000 258 21274.43 459.93 43102.82 48069.38 2021-09-15 16:30:20.000 258 21274.38 459.92 43102.82 48069.40 2021-09-15 16:30:21.000 258 21274.40 459.88 43102.81 48069.38 2021-09-15 16:30:22.000 258 21274.44 459.88 43102.83 48069.43 2021-09-15 16:30:23.000 258 21274.41 459.91 43102.83 48069.43 2021-09-15 16:30:24.000 258 21274.42 459.98 43102.84 48069.45 2021-09-15 16:30:25.000 258 21274.40 460.06 43102.81 48069.46 2021-09-15 16:30:26.000 258 21274.43 460.10 43102.75 48069.41 2021-09-15 16:30:27.000 258 21274.42 460.10 43102.74 48069.35 2021-09-15 16:30:28.000 258 21274.41 460.06 43102.73 48069.35 2021-09-15 16:30:29.000 258 21274.41 460.08 43102.74 48069.37 2021-09-15 16:30:30.000 258 21274.43 460.16 43102.73 48069.37 2021-09-15 16:30:31.000 258 21274.43 460.19 43102.71 48069.32 2021-09-15 16:30:32.000 258 21274.41 460.26 43102.69 48069.31 2021-09-15 16:30:33.000 258 21274.40 460.30 43102.67 48069.30 2021-09-15 16:30:34.000 258 21274.36 460.33 43102.66 48069.26 2021-09-15 16:30:35.000 258 21274.32 460.39 43102.64 48069.23 2021-09-15 16:30:36.000 258 21274.27 460.44 43102.64 48069.17 2021-09-15 16:30:37.000 258 21274.21 460.52 43102.59 48069.16 2021-09-15 16:30:38.000 258 21274.11 460.57 43102.55 48069.07 2021-09-15 16:30:39.000 258 21274.08 460.64 43102.50 48068.98 2021-09-15 16:30:40.000 258 21274.07 460.63 43102.44 48068.96 2021-09-15 16:30:41.000 258 21274.04 460.64 43102.40 48068.92 2021-09-15 16:30:42.000 258 21274.04 460.67 43102.39 48068.84 2021-09-15 16:30:43.000 258 21274.05 460.65 43102.37 48068.81 2021-09-15 16:30:44.000 258 21274.02 460.64 43102.35 48068.82 2021-09-15 16:30:45.000 258 21274.02 460.60 43102.34 48068.82 2021-09-15 16:30:46.000 258 21274.03 460.55 43102.39 48068.82 2021-09-15 16:30:47.000 258 21274.05 460.49 43102.43 48068.85 2021-09-15 16:30:48.000 258 21274.13 460.45 43102.47 48068.88 2021-09-15 16:30:49.000 258 21274.12 460.44 43102.50 48068.94 2021-09-15 16:30:50.000 258 21274.11 460.44 43102.53 48068.99 2021-09-15 16:30:51.000 258 21274.11 460.44 43102.54 48069.03 2021-09-15 16:30:52.000 258 21274.13 460.39 43102.57 48069.04 2021-09-15 16:30:53.000 258 21274.13 460.42 43102.61 48069.06 2021-09-15 16:30:54.000 258 21274.10 460.42 43102.61 48069.10 2021-09-15 16:30:55.000 258 21274.06 460.44 43102.60 48069.09 2021-09-15 16:30:56.000 258 21274.04 460.42 43102.59 48069.06 2021-09-15 16:30:57.000 258 21274.05 460.40 43102.56 48069.05 2021-09-15 16:30:58.000 258 21274.00 460.39 43102.57 48069.03 2021-09-15 16:30:59.000 258 21273.96 460.37 43102.63 48069.04 2021-09-15 16:31:00.000 258 21273.90 460.33 43102.64 48069.02 2021-09-15 16:31:01.000 258 21273.88 460.30 43102.68 48069.03 2021-09-15 16:31:02.000 258 21273.88 460.30 43102.72 48069.06 2021-09-15 16:31:03.000 258 21273.85 460.31 43102.77 48069.08 2021-09-15 16:31:04.000 258 21273.89 460.31 43102.75 48069.07 2021-09-15 16:31:05.000 258 21273.89 460.30 43102.76 48069.11 2021-09-15 16:31:06.000 258 21273.89 460.34 43102.75 48069.11 2021-09-15 16:31:07.000 258 21273.91 460.36 43102.72 48069.07 2021-09-15 16:31:08.000 258 21273.92 460.37 43102.72 48069.09 2021-09-15 16:31:09.000 258 21273.90 460.39 43102.70 48069.10 2021-09-15 16:31:10.000 258 21273.92 460.40 43102.72 48069.08 2021-09-15 16:31:11.000 258 21273.91 460.38 43102.68 48069.09 2021-09-15 16:31:12.000 258 21273.91 460.37 43102.68 48069.10 2021-09-15 16:31:13.000 258 21273.97 460.32 43102.72 48069.09 2021-09-15 16:31:14.000 258 21273.98 460.29 43102.72 48069.12 2021-09-15 16:31:15.000 258 21274.00 460.28 43102.78 48069.14 2021-09-15 16:31:16.000 258 21274.00 460.27 43102.82 48069.18 2021-09-15 16:31:17.000 258 21273.94 460.27 43102.82 48069.19 2021-09-15 16:31:18.000 258 21273.92 460.26 43102.82 48069.15 2021-09-15 16:31:19.000 258 21273.92 460.28 43102.81 48069.15 2021-09-15 16:31:20.000 258 21273.89 460.28 43102.84 48069.17 2021-09-15 16:31:21.000 258 21273.84 460.27 43102.85 48069.16 2021-09-15 16:31:22.000 258 21273.82 460.25 43102.86 48069.16 2021-09-15 16:31:23.000 258 21273.80 460.29 43102.85 48069.17 2021-09-15 16:31:24.000 258 21273.72 460.35 43102.85 48069.16 2021-09-15 16:31:25.000 258 21273.70 460.39 43102.85 48069.12 2021-09-15 16:31:26.000 258 21273.67 460.40 43102.85 48069.10 2021-09-15 16:31:27.000 258 21273.67 460.37 43102.85 48069.10 2021-09-15 16:31:28.000 258 21273.66 460.38 43102.83 48069.08 2021-09-15 16:31:29.000 258 21273.64 460.38 43102.82 48069.07 2021-09-15 16:31:30.000 258 21273.64 460.42 43102.82 48069.06 2021-09-15 16:31:31.000 258 21273.65 460.46 43102.83 48069.05 2021-09-15 16:31:32.000 258 21273.61 460.51 43102.84 48069.06 2021-09-15 16:31:33.000 258 21273.56 460.57 43102.82 48069.05 2021-09-15 16:31:34.000 258 21273.57 460.59 43102.80 48069.00 2021-09-15 16:31:35.000 258 21273.58 460.60 43102.73 48068.96 2021-09-15 16:31:36.000 258 21273.55 460.59 43102.72 48068.95 2021-09-15 16:31:37.000 258 21273.57 460.58 43102.76 48068.95 2021-09-15 16:31:38.000 258 21273.64 460.58 43102.77 48068.99 2021-09-15 16:31:39.000 258 21273.66 460.60 43102.79 48068.97 2021-09-15 16:31:40.000 258 21273.67 460.60 43102.75 48069.04 2021-09-15 16:31:41.000 258 21273.65 460.60 43102.77 48069.05 2021-09-15 16:31:42.000 258 21273.66 460.56 43102.76 48069.05 2021-09-15 16:31:43.000 258 21273.66 460.54 43102.75 48069.04 2021-09-15 16:31:44.000 258 21273.67 460.54 43102.77 48069.04 2021-09-15 16:31:45.000 258 21273.68 460.56 43102.80 48069.05 2021-09-15 16:31:46.000 258 21273.68 460.55 43102.83 48069.04 2021-09-15 16:31:47.000 258 21273.66 460.58 43102.79 48069.07 2021-09-15 16:31:48.000 258 21273.70 460.61 43102.77 48069.05 2021-09-15 16:31:49.000 258 21273.69 460.59 43102.78 48069.05 2021-09-15 16:31:50.000 258 21273.71 460.59 43102.75 48069.04 2021-09-15 16:31:51.000 258 21273.69 460.60 43102.74 48069.02 2021-09-15 16:31:52.000 258 21273.64 460.60 43102.76 48069.00 2021-09-15 16:31:53.000 258 21273.63 460.60 43102.78 48068.98 2021-09-15 16:31:54.000 258 21273.57 460.59 43102.78 48068.95 2021-09-15 16:31:55.000 258 21273.55 460.54 43102.77 48068.96 2021-09-15 16:31:56.000 258 21273.52 460.53 43102.79 48068.98 2021-09-15 16:31:57.000 258 21273.49 460.55 43102.80 48068.96 2021-09-15 16:31:58.000 258 21273.50 460.55 43102.78 48068.97 2021-09-15 16:31:59.000 258 21273.49 460.53 43102.77 48068.97 2021-09-15 16:32:00.000 258 21273.50 460.48 43102.83 48068.96 2021-09-15 16:32:01.000 258 21273.51 460.47 43102.85 48069.00 2021-09-15 16:32:02.000 258 21273.53 460.45 43102.86 48069.00 2021-09-15 16:32:03.000 258 21273.52 460.48 43102.88 48069.07 2021-09-15 16:32:04.000 258 21273.49 460.46 43102.92 48069.06 2021-09-15 16:32:05.000 258 21273.44 460.44 43102.90 48069.07 2021-09-15 16:32:06.000 258 21273.46 460.41 43102.94 48069.10 2021-09-15 16:32:07.000 258 21273.46 460.45 43102.96 48069.12 2021-09-15 16:32:08.000 258 21273.45 460.47 43102.98 48069.13 2021-09-15 16:32:09.000 258 21273.43 460.51 43102.99 48069.15 2021-09-15 16:32:10.000 258 21273.44 460.55 43102.98 48069.12 2021-09-15 16:32:11.000 258 21273.46 460.62 43102.99 48069.09 2021-09-15 16:32:12.000 258 21273.50 460.64 43102.97 48069.14 2021-09-15 16:32:13.000 258 21273.47 460.65 43102.96 48069.12 2021-09-15 16:32:14.000 258 21273.43 460.69 43102.90 48069.07 2021-09-15 16:32:15.000 258 21273.41 460.73 43102.88 48069.07 2021-09-15 16:32:16.000 258 21273.37 460.73 43102.87 48069.04 2021-09-15 16:32:17.000 258 21273.33 460.75 43102.87 48069.01 2021-09-15 16:32:18.000 258 21273.33 460.76 43102.85 48069.00 2021-09-15 16:32:19.000 258 21273.30 460.77 43102.85 48068.99 2021-09-15 16:32:20.000 258 21273.27 460.75 43102.86 48068.98 2021-09-15 16:32:21.000 258 21273.25 460.76 43102.90 48068.97 2021-09-15 16:32:22.000 258 21273.24 460.76 43102.93 48068.99 2021-09-15 16:32:23.000 258 21273.23 460.78 43102.95 48068.99 2021-09-15 16:32:24.000 258 21273.25 460.78 43102.96 48069.00 2021-09-15 16:32:25.000 258 21273.29 460.80 43102.97 48069.00 2021-09-15 16:32:26.000 258 21273.30 460.84 43102.92 48069.03 2021-09-15 16:32:27.000 258 21273.34 460.87 43102.93 48069.02 2021-09-15 16:32:28.000 258 21273.33 460.89 43102.92 48069.03 2021-09-15 16:32:29.000 258 21273.32 460.89 43102.86 48069.00 2021-09-15 16:32:30.000 258 21273.34 460.92 43102.86 48069.02 2021-09-15 16:32:31.000 258 21273.33 460.97 43102.85 48069.02 2021-09-15 16:32:32.000 258 21273.31 460.99 43102.85 48068.97 2021-09-15 16:32:33.000 258 21273.32 461.00 43102.82 48068.96 2021-09-15 16:32:34.000 258 21273.30 461.04 43102.82 48068.95 2021-09-15 16:32:35.000 258 21273.33 461.05 43102.82 48068.96 2021-09-15 16:32:36.000 258 21273.34 461.04 43102.83 48068.96 2021-09-15 16:32:37.000 258 21273.30 461.08 43102.80 48068.97 2021-09-15 16:32:38.000 258 21273.30 461.15 43102.78 48068.91 2021-09-15 16:32:39.000 258 21273.31 461.17 43102.77 48068.90 2021-09-15 16:32:40.000 258 21273.31 461.16 43102.78 48068.89 2021-09-15 16:32:41.000 258 21273.26 461.13 43102.81 48068.86 2021-09-15 16:32:42.000 258 21273.29 461.09 43102.80 48068.86 2021-09-15 16:32:43.000 258 21273.31 461.04 43102.86 48068.91 2021-09-15 16:32:44.000 258 21273.35 461.04 43102.86 48068.95 2021-09-15 16:32:45.000 258 21273.37 461.02 43102.88 48068.99 2021-09-15 16:32:46.000 258 21273.42 461.02 43102.88 48069.01 2021-09-15 16:32:47.000 258 21273.39 461.05 43102.86 48069.02 2021-09-15 16:32:48.000 258 21273.39 461.09 43102.84 48069.05 2021-09-15 16:32:49.000 258 21273.35 461.14 43102.80 48068.97 2021-09-15 16:32:50.000 258 21273.31 461.14 43102.82 48068.95 2021-09-15 16:32:51.000 258 21273.28 461.17 43102.80 48068.94 2021-09-15 16:32:52.000 258 21273.24 461.18 43102.78 48068.90 2021-09-15 16:32:53.000 258 21273.24 461.17 43102.75 48068.90 2021-09-15 16:32:54.000 258 21273.26 461.14 43102.75 48068.87 2021-09-15 16:32:55.000 258 21273.25 461.14 43102.74 48068.88 2021-09-15 16:32:56.000 258 21273.24 461.13 43102.73 48068.84 2021-09-15 16:32:57.000 258 21273.25 461.13 43102.72 48068.84 2021-09-15 16:32:58.000 258 21273.28 461.12 43102.72 48068.84 2021-09-15 16:32:59.000 258 21273.28 461.14 43102.72 48068.88 2021-09-15 16:33:00.000 258 21273.25 461.15 43102.72 48068.85 2021-09-15 16:33:01.000 258 21273.25 461.17 43102.73 48068.83 2021-09-15 16:33:02.000 258 21273.20 461.24 43102.70 48068.79 2021-09-15 16:33:03.000 258 21273.19 461.26 43102.67 48068.75 2021-09-15 16:33:04.000 258 21273.25 461.25 43102.65 48068.76 2021-09-15 16:33:05.000 258 21273.27 461.24 43102.65 48068.75 2021-09-15 16:33:06.000 258 21273.32 461.21 43102.63 48068.78 2021-09-15 16:33:07.000 258 21273.36 461.22 43102.67 48068.83 2021-09-15 16:33:08.000 258 21273.35 461.23 43102.70 48068.80 2021-09-15 16:33:09.000 258 21273.33 461.22 43102.67 48068.78 2021-09-15 16:33:10.000 258 21273.27 461.23 43102.65 48068.83 2021-09-15 16:33:11.000 258 21273.27 461.21 43102.67 48068.79 2021-09-15 16:33:12.000 258 21273.27 461.20 43102.67 48068.80 2021-09-15 16:33:13.000 258 21273.27 461.19 43102.68 48068.78 2021-09-15 16:33:14.000 258 21273.29 461.19 43102.70 48068.83 2021-09-15 16:33:15.000 258 21273.27 461.22 43102.68 48068.80 2021-09-15 16:33:16.000 258 21273.27 461.24 43102.67 48068.82 2021-09-15 16:33:17.000 258 21273.27 461.24 43102.70 48068.80 2021-09-15 16:33:18.000 258 21273.28 461.23 43102.70 48068.80 2021-09-15 16:33:19.000 258 21273.28 461.27 43102.67 48068.79 2021-09-15 16:33:20.000 258 21273.21 461.30 43102.66 48068.78 2021-09-15 16:33:21.000 258 21273.14 461.35 43102.60 48068.79 2021-09-15 16:33:22.000 258 21273.08 461.41 43102.56 48068.69 2021-09-15 16:33:23.000 258 21273.02 461.43 43102.53 48068.65 2021-09-15 16:33:24.000 258 21272.98 461.43 43102.49 48068.56 2021-09-15 16:33:25.000 258 21272.91 461.42 43102.50 48068.51 2021-09-15 16:33:26.000 258 21272.89 461.38 43102.46 48068.46 2021-09-15 16:33:27.000 258 21272.83 461.32 43102.49 48068.47 2021-09-15 16:33:28.000 258 21272.77 461.33 43102.50 48068.44 2021-09-15 16:33:29.000 258 21272.72 461.31 43102.53 48068.45 2021-09-15 16:33:30.000 258 21272.71 461.25 43102.57 48068.42 2021-09-15 16:33:31.000 258 21272.64 461.20 43102.61 48068.44 2021-09-15 16:33:32.000 258 21272.57 461.21 43102.67 48068.47 2021-09-15 16:33:33.000 258 21272.52 461.18 43102.74 48068.49 2021-09-15 16:33:34.000 258 21272.52 461.15 43102.75 48068.53 2021-09-15 16:33:35.000 258 21272.49 461.16 43102.80 48068.54 2021-09-15 16:33:36.000 258 21272.47 461.20 43102.80 48068.58 2021-09-15 16:33:37.000 258 21272.48 461.25 43102.80 48068.56 2021-09-15 16:33:38.000 258 21272.45 461.23 43102.78 48068.56 2021-09-15 16:33:39.000 258 21272.51 461.24 43102.77 48068.56 2021-09-15 16:33:40.000 258 21272.54 461.23 43102.82 48068.58 2021-09-15 16:33:41.000 258 21272.59 461.26 43102.85 48068.60 2021-09-15 16:33:42.000 258 21272.61 461.29 43102.84 48068.61 2021-09-15 16:33:43.000 258 21272.63 461.31 43102.84 48068.62 2021-09-15 16:33:44.000 258 21272.64 461.34 43102.83 48068.65 2021-09-15 16:33:45.000 258 21272.63 461.35 43102.82 48068.64 2021-09-15 16:33:46.000 258 21272.61 461.39 43102.84 48068.64 2021-09-15 16:33:47.000 258 21272.61 461.42 43102.81 48068.63 2021-09-15 16:33:48.000 258 21272.61 461.42 43102.83 48068.62 2021-09-15 16:33:49.000 258 21272.64 461.42 43102.84 48068.64 2021-09-15 16:33:50.000 258 21272.66 461.43 43102.85 48068.66 2021-09-15 16:33:51.000 258 21272.66 461.44 43102.81 48068.69 2021-09-15 16:33:52.000 258 21272.67 461.44 43102.84 48068.69 2021-09-15 16:33:53.000 258 21272.66 461.49 43102.81 48068.69 2021-09-15 16:33:54.000 258 21272.64 461.53 43102.79 48068.68 2021-09-15 16:33:55.000 258 21272.62 461.56 43102.80 48068.66 2021-09-15 16:33:56.000 258 21272.64 461.59 43102.81 48068.63 2021-09-15 16:33:57.000 258 21272.62 461.58 43102.83 48068.65 2021-09-15 16:33:58.000 258 21272.61 461.60 43102.81 48068.62 2021-09-15 16:33:59.000 258 21272.62 461.63 43102.81 48068.62 2021-09-15 16:34:00.000 258 21272.62 461.67 43102.82 48068.65 2021-09-15 16:34:01.000 258 21272.65 461.69 43102.83 48068.66 2021-09-15 16:34:02.000 258 21272.68 461.72 43102.82 48068.66 2021-09-15 16:34:03.000 258 21272.68 461.72 43102.86 48068.68 2021-09-15 16:34:04.000 258 21272.69 461.72 43102.83 48068.69 2021-09-15 16:34:05.000 258 21272.71 461.74 43102.85 48068.72 2021-09-15 16:34:06.000 258 21272.75 461.75 43102.89 48068.75 2021-09-15 16:34:07.000 258 21272.80 461.77 43102.91 48068.79 2021-09-15 16:34:08.000 258 21272.85 461.77 43102.95 48068.82 2021-09-15 16:34:09.000 258 21272.89 461.81 43102.91 48068.84 2021-09-15 16:34:10.000 258 21272.89 461.83 43102.90 48068.88 2021-09-15 16:34:11.000 258 21272.89 461.82 43102.96 48068.86 2021-09-15 16:34:12.000 258 21272.90 461.84 43102.97 48068.89 2021-09-15 16:34:13.000 258 21272.90 461.89 43102.96 48068.89 2021-09-15 16:34:14.000 258 21272.88 461.92 43102.92 48068.85 2021-09-15 16:34:15.000 258 21272.86 462.00 43102.92 48068.86 2021-09-15 16:34:16.000 258 21272.85 462.09 43102.89 48068.84 2021-09-15 16:34:17.000 258 21272.80 462.13 43102.88 48068.83 2021-09-15 16:34:18.000 258 21272.76 462.17 43102.84 48068.75 2021-09-15 16:34:19.000 258 21272.68 462.22 43102.81 48068.74 2021-09-15 16:34:20.000 258 21272.63 462.24 43102.77 48068.65 2021-09-15 16:34:21.000 258 21272.57 462.25 43102.78 48068.62 2021-09-15 16:34:22.000 258 21272.54 462.25 43102.78 48068.56 2021-09-15 16:34:23.000 258 21272.48 462.24 43102.76 48068.55 2021-09-15 16:34:24.000 258 21272.43 462.26 43102.77 48068.55 2021-09-15 16:34:25.000 258 21272.44 462.24 43102.79 48068.53 2021-09-15 16:34:26.000 258 21272.41 462.21 43102.78 48068.52 2021-09-15 16:34:27.000 258 21272.34 462.20 43102.80 48068.53 2021-09-15 16:34:28.000 258 21272.27 462.20 43102.82 48068.51 2021-09-15 16:34:29.000 258 21272.27 462.17 43102.83 48068.49 2021-09-15 16:34:30.000 258 21272.21 462.11 43102.83 48068.47 2021-09-15 16:34:31.000 258 21272.18 462.09 43102.85 48068.50 2021-09-15 16:34:32.000 258 21272.15 462.10 43102.85 48068.48 2021-09-15 16:34:33.000 258 21272.11 462.13 43102.85 48068.47 2021-09-15 16:34:34.000 258 21272.08 462.14 43102.85 48068.47 2021-09-15 16:34:35.000 258 21272.04 462.15 43102.84 48068.42 2021-09-15 16:34:36.000 258 21272.01 462.16 43102.83 48068.40 2021-09-15 16:34:37.000 258 21271.98 462.16 43102.82 48068.38 2021-09-15 16:34:38.000 258 21271.96 462.16 43102.82 48068.40 2021-09-15 16:34:39.000 258 21271.92 462.18 43102.82 48068.32 2021-09-15 16:34:40.000 258 21271.91 462.17 43102.80 48068.35 2021-09-15 16:34:41.000 258 21271.90 462.17 43102.80 48068.29 2021-09-15 16:34:42.000 258 21271.91 462.13 43102.77 48068.33 2021-09-15 16:34:43.000 258 21271.91 462.10 43102.78 48068.30 2021-09-15 16:34:44.000 258 21271.93 462.09 43102.78 48068.32 2021-09-15 16:34:45.000 258 21271.94 462.10 43102.82 48068.31 2021-09-15 16:34:46.000 258 21271.90 462.10 43102.82 48068.35 2021-09-15 16:34:47.000 258 21271.90 462.11 43102.80 48068.34 2021-09-15 16:34:48.000 258 21271.90 462.08 43102.83 48068.36 2021-09-15 16:34:49.000 258 21271.90 462.08 43102.86 48068.36 2021-09-15 16:34:50.000 258 21271.92 462.09 43102.82 48068.34 2021-09-15 16:34:51.000 258 21271.90 462.08 43102.85 48068.38 2021-09-15 16:34:52.000 258 21271.93 462.09 43102.87 48068.38 2021-09-15 16:34:53.000 258 21271.93 462.11 43102.88 48068.38 2021-09-15 16:34:54.000 258 21271.92 462.11 43102.85 48068.38 2021-09-15 16:34:55.000 258 21271.91 462.10 43102.90 48068.45 2021-09-15 16:34:56.000 258 21271.94 462.07 43102.90 48068.43 2021-09-15 16:34:57.000 258 21271.92 462.07 43102.92 48068.41 2021-09-15 16:34:58.000 258 21271.89 462.07 43102.92 48068.42 2021-09-15 16:34:59.000 258 21271.86 462.05 43102.97 48068.42 2021-09-15 16:35:00.000 258 21271.82 462.06 43102.98 48068.43 2021-09-15 16:35:01.000 258 21271.80 462.05 43103.01 48068.44 2021-09-15 16:35:02.000 258 21271.81 462.04 43103.02 48068.43 2021-09-15 16:35:03.000 258 21271.80 462.04 43103.03 48068.46 2021-09-15 16:35:04.000 258 21271.74 462.01 43103.00 48068.43 2021-09-15 16:35:05.000 258 21271.72 462.02 43103.01 48068.43 2021-09-15 16:35:06.000 258 21271.71 462.05 43102.97 48068.41 2021-09-15 16:35:07.000 258 21271.73 462.04 43102.96 48068.38 2021-09-15 16:35:08.000 258 21271.77 462.01 43102.99 48068.42 2021-09-15 16:35:09.000 258 21271.82 461.99 43102.96 48068.41 2021-09-15 16:35:10.000 258 21271.80 461.99 43102.97 48068.41 2021-09-15 16:35:11.000 258 21271.82 461.97 43102.95 48068.44 2021-09-15 16:35:12.000 258 21271.88 461.94 43102.93 48068.41 2021-09-15 16:35:13.000 258 21271.92 461.93 43102.96 48068.45 2021-09-15 16:35:14.000 258 21271.98 461.89 43102.94 48068.45 2021-09-15 16:35:15.000 258 21272.03 461.79 43102.98 48068.47 2021-09-15 16:35:16.000 258 21272.04 461.70 43103.05 48068.52 2021-09-15 16:35:17.000 258 21272.04 461.64 43103.09 48068.56 2021-09-15 16:35:18.000 258 21272.04 461.64 43103.14 48068.60 2021-09-15 16:35:19.000 258 21272.04 461.69 43103.19 48068.68 2021-09-15 16:35:20.000 258 21272.05 461.75 43103.15 48068.68 2021-09-15 16:35:21.000 258 21272.03 461.85 43103.06 48068.70 2021-09-15 16:35:22.000 258 21272.01 461.91 43103.06 48068.64 2021-09-15 16:35:23.000 258 21272.07 461.92 43103.00 48068.58 2021-09-15 16:35:24.000 258 21272.10 461.94 43102.96 48068.57 2021-09-15 16:35:25.000 258 21272.15 461.96 43102.96 48068.53 2021-09-15 16:35:26.000 258 21272.18 461.95 43102.93 48068.55 2021-09-15 16:35:27.000 258 21272.23 461.93 43102.89 48068.57 2021-09-15 16:35:28.000 258 21272.34 461.90 43102.90 48068.56 2021-09-15 16:35:29.000 258 21272.38 461.92 43102.91 48068.58 2021-09-15 16:35:30.000 258 21272.42 461.93 43102.91 48068.63 2021-09-15 16:35:31.000 258 21272.48 461.98 43102.87 48068.62 2021-09-15 16:35:32.000 258 21272.47 462.01 43102.86 48068.58 2021-09-15 16:35:33.000 258 21272.47 461.99 43102.82 48068.59 2021-09-15 16:35:34.000 258 21272.46 462.00 43102.81 48068.56 2021-09-15 16:35:35.000 258 21272.45 462.05 43102.79 48068.57 2021-09-15 16:35:36.000 258 21272.43 462.09 43102.79 48068.57 2021-09-15 16:35:37.000 258 21272.40 462.09 43102.83 48068.55 2021-09-15 16:35:38.000 258 21272.40 462.09 43102.81 48068.52 2021-09-15 16:35:39.000 258 21272.42 462.10 43102.82 48068.54 2021-09-15 16:35:40.000 258 21272.43 462.14 43102.83 48068.55 2021-09-15 16:35:41.000 258 21272.41 462.16 43102.82 48068.56 2021-09-15 16:35:42.000 258 21272.43 462.21 43102.80 48068.56 2021-09-15 16:35:43.000 258 21272.47 462.21 43102.81 48068.54 2021-09-15 16:35:44.000 258 21272.48 462.21 43102.78 48068.55 2021-09-15 16:35:45.000 258 21272.45 462.18 43102.83 48068.55 2021-09-15 16:35:46.000 258 21272.42 462.19 43102.86 48068.55 2021-09-15 16:35:47.000 258 21272.44 462.19 43102.92 48068.56 2021-09-15 16:35:48.000 258 21272.42 462.21 43102.90 48068.56 2021-09-15 16:35:49.000 258 21272.35 462.24 43102.88 48068.59 2021-09-15 16:35:50.000 258 21272.34 462.29 43102.88 48068.54 2021-09-15 16:35:51.000 258 21272.34 462.31 43102.87 48068.55 2021-09-15 16:35:52.000 258 21272.30 462.26 43102.88 48068.53 2021-09-15 16:35:53.000 258 21272.31 462.26 43102.89 48068.55 2021-09-15 16:35:54.000 258 21272.28 462.23 43102.89 48068.53 2021-09-15 16:35:55.000 258 21272.27 462.22 43102.88 48068.54 2021-09-15 16:35:56.000 258 21272.24 462.20 43102.93 48068.54 2021-09-15 16:35:57.000 258 21272.20 462.16 43102.97 48068.55 2021-09-15 16:35:58.000 258 21272.23 462.10 43103.02 48068.59 2021-09-15 16:35:59.000 258 21272.29 462.08 43103.07 48068.64 2021-09-15 16:36:00.000 258 21272.29 462.04 43103.06 48068.66 2021-09-15 16:36:01.000 258 21272.27 462.06 43103.11 48068.69 2021-09-15 16:36:02.000 258 21272.26 462.04 43103.11 48068.71 2021-09-15 16:36:03.000 258 21272.27 462.05 43103.12 48068.73 2021-09-15 16:36:04.000 258 21272.26 462.07 43103.10 48068.74 2021-09-15 16:36:05.000 258 21272.28 462.03 43103.14 48068.76 2021-09-15 16:36:06.000 258 21272.27 462.02 43103.16 48068.74 2021-09-15 16:36:07.000 258 21272.29 462.01 43103.17 48068.76 2021-09-15 16:36:08.000 258 21272.29 462.00 43103.20 48068.80 2021-09-15 16:36:09.000 258 21272.28 461.95 43103.21 48068.79 2021-09-15 16:36:10.000 258 21272.30 461.92 43103.22 48068.81 2021-09-15 16:36:11.000 258 21272.28 461.90 43103.23 48068.82 2021-09-15 16:36:12.000 258 21272.32 461.88 43103.21 48068.85 2021-09-15 16:36:13.000 258 21272.29 461.89 43103.22 48068.85 2021-09-15 16:36:14.000 258 21272.27 461.91 43103.23 48068.84 2021-09-15 16:36:15.000 258 21272.28 461.95 43103.21 48068.82 2021-09-15 16:36:16.000 258 21272.34 461.93 43103.17 48068.86 2021-09-15 16:36:17.000 258 21272.34 461.90 43103.20 48068.83 2021-09-15 16:36:18.000 258 21272.35 461.87 43103.26 48068.85 2021-09-15 16:36:19.000 258 21272.36 461.90 43103.25 48068.88 2021-09-15 16:36:20.000 258 21272.38 461.98 43103.25 48068.91 2021-09-15 16:36:21.000 258 21272.38 462.07 43103.22 48068.85 2021-09-15 16:36:22.000 258 21272.38 462.15 43103.17 48068.85 2021-09-15 16:36:23.000 258 21272.34 462.17 43103.11 48068.77 2021-09-15 16:36:24.000 258 21272.38 462.20 43103.11 48068.77 2021-09-15 16:36:25.000 258 21272.46 462.25 43103.08 48068.76 2021-09-15 16:36:26.000 258 21272.54 462.29 43103.02 48068.77 2021-09-15 16:36:27.000 258 21272.61 462.31 43102.99 48068.75 2021-09-15 16:36:28.000 258 21272.69 462.31 43102.96 48068.75 2021-09-15 16:36:29.000 258 21272.72 462.34 43102.94 48068.76 2021-09-15 16:36:30.000 258 21272.72 462.36 43102.98 48068.78 2021-09-15 16:36:31.000 258 21272.77 462.37 43102.97 48068.78 2021-09-15 16:36:32.000 258 21272.78 462.38 43102.93 48068.79 2021-09-15 16:36:33.000 258 21272.78 462.41 43102.92 48068.78 2021-09-15 16:36:34.000 258 21272.75 462.42 43102.89 48068.75 2021-09-15 16:36:35.000 258 21272.75 462.42 43102.90 48068.74 2021-09-15 16:36:36.000 258 21272.75 462.44 43102.92 48068.74 2021-09-15 16:36:37.000 258 21272.75 462.47 43102.91 48068.76 2021-09-15 16:36:38.000 258 21272.75 462.46 43102.91 48068.69 2021-09-15 16:36:39.000 258 21272.67 462.51 43102.89 48068.72 2021-09-15 16:36:40.000 258 21272.62 462.57 43102.88 48068.69 2021-09-15 16:36:41.000 258 21272.62 462.57 43102.89 48068.69 2021-09-15 16:36:42.000 258 21272.62 462.59 43102.87 48068.69 2021-09-15 16:36:43.000 258 21272.59 462.61 43102.89 48068.68 2021-09-15 16:36:44.000 258 21272.56 462.64 43102.89 48068.63 2021-09-15 16:36:45.000 258 21272.52 462.67 43102.89 48068.65 2021-09-15 16:36:46.000 258 21272.52 462.68 43102.88 48068.64 2021-09-15 16:36:47.000 258 21272.51 462.67 43102.88 48068.65 2021-09-15 16:36:48.000 258 21272.48 462.68 43102.90 48068.64 2021-09-15 16:36:49.000 258 21272.48 462.70 43102.88 48068.63 2021-09-15 16:36:50.000 258 21272.43 462.72 43102.86 48068.61 2021-09-15 16:36:51.000 258 21272.43 462.73 43102.87 48068.62 2021-09-15 16:36:52.000 258 21272.40 462.72 43102.88 48068.61 2021-09-15 16:36:53.000 258 21272.35 462.72 43102.88 48068.60 2021-09-15 16:36:54.000 258 21272.30 462.72 43102.88 48068.60 2021-09-15 16:36:55.000 258 21272.28 462.75 43102.89 48068.58 2021-09-15 16:36:56.000 258 21272.26 462.78 43102.87 48068.54 2021-09-15 16:36:57.000 258 21272.27 462.77 43102.88 48068.55 2021-09-15 16:36:58.000 258 21272.25 462.76 43102.85 48068.52 2021-09-15 16:36:59.000 258 21272.22 462.74 43102.82 48068.50 2021-09-15 16:37:00.000 258 21272.26 462.72 43102.86 48068.51 2021-09-15 16:37:01.000 258 21272.28 462.73 43102.90 48068.52 2021-09-15 16:37:02.000 258 21272.30 462.74 43102.92 48068.57 2021-09-15 16:37:03.000 258 21272.34 462.82 43102.89 48068.59 2021-09-15 16:37:04.000 258 21272.39 462.93 43102.82 48068.53 2021-09-15 16:37:05.000 258 21272.36 462.98 43102.75 48068.52 2021-09-15 16:37:06.000 258 21272.33 463.06 43102.65 48068.44 2021-09-15 16:37:07.000 258 21272.30 463.04 43102.62 48068.37 2021-09-15 16:37:08.000 258 21272.24 462.98 43102.62 48068.33 2021-09-15 16:37:09.000 258 21272.21 462.97 43102.64 48068.30 2021-09-15 16:37:10.000 258 21272.21 462.97 43102.64 48068.29 2021-09-15 16:37:11.000 258 21272.18 462.94 43102.66 48068.30 2021-09-15 16:37:12.000 258 21272.24 462.95 43102.69 48068.34 2021-09-15 16:37:13.000 258 21272.30 462.94 43102.70 48068.35 2021-09-15 16:37:14.000 258 21272.31 462.93 43102.74 48068.41 2021-09-15 16:37:15.000 258 21272.28 462.94 43102.76 48068.41 2021-09-15 16:37:16.000 258 21272.23 463.01 43102.75 48068.44 2021-09-15 16:37:17.000 258 21272.18 463.10 43102.71 48068.40 2021-09-15 16:37:18.000 258 21272.12 463.17 43102.72 48068.38 2021-09-15 16:37:19.000 258 21272.13 463.17 43102.67 48068.33 2021-09-15 16:37:20.000 258 21272.11 463.15 43102.63 48068.29 2021-09-15 16:37:21.000 258 21272.17 463.13 43102.64 48068.29 2021-09-15 16:37:22.000 258 21272.18 463.12 43102.66 48068.28 2021-09-15 16:37:23.000 258 21272.16 463.12 43102.71 48068.32 2021-09-15 16:37:24.000 258 21272.18 463.15 43102.73 48068.37 2021-09-15 16:37:25.000 258 21272.17 463.20 43102.70 48068.36 2021-09-15 16:37:26.000 258 21272.18 463.24 43102.72 48068.34 2021-09-15 16:37:27.000 258 21272.19 463.27 43102.70 48068.36 2021-09-15 16:37:28.000 258 21272.21 463.26 43102.71 48068.35 2021-09-15 16:37:29.000 258 21272.20 463.23 43102.71 48068.36 2021-09-15 16:37:30.000 258 21272.16 463.30 43102.75 48068.37 2021-09-15 16:37:31.000 258 21272.17 463.33 43102.76 48068.38 2021-09-15 16:37:32.000 258 21272.20 463.34 43102.74 48068.34 2021-09-15 16:37:33.000 258 21272.16 463.34 43102.72 48068.38 2021-09-15 16:37:34.000 258 21272.16 463.30 43102.76 48068.36 2021-09-15 16:37:35.000 258 21272.13 463.31 43102.75 48068.40 2021-09-15 16:37:36.000 258 21272.15 463.30 43102.73 48068.38 2021-09-15 16:37:37.000 258 21272.21 463.28 43102.73 48068.42 2021-09-15 16:37:38.000 258 21272.18 463.32 43102.75 48068.42 2021-09-15 16:37:39.000 258 21272.20 463.34 43102.72 48068.41 2021-09-15 16:37:40.000 258 21272.19 463.38 43102.73 48068.40 2021-09-15 16:37:41.000 258 21272.18 463.39 43102.74 48068.41 2021-09-15 16:37:42.000 258 21272.16 463.39 43102.74 48068.37 2021-09-15 16:37:43.000 258 21272.16 463.41 43102.78 48068.38 2021-09-15 16:37:44.000 258 21272.12 463.45 43102.77 48068.38 2021-09-15 16:37:45.000 258 21272.05 463.49 43102.77 48068.39 2021-09-15 16:37:46.000 258 21271.98 463.54 43102.75 48068.33 2021-09-15 16:37:47.000 258 21271.94 463.58 43102.72 48068.32 2021-09-15 16:37:48.000 258 21271.92 463.59 43102.71 48068.28 2021-09-15 16:37:49.000 258 21271.88 463.60 43102.76 48068.26 2021-09-15 16:37:50.000 258 21271.85 463.62 43102.78 48068.30 2021-09-15 16:37:51.000 258 21271.79 463.66 43102.79 48068.24 2021-09-15 16:37:52.000 258 21271.73 463.69 43102.74 48068.23 2021-09-15 16:37:53.000 258 21271.60 463.78 43102.67 48068.14 2021-09-15 16:37:54.000 258 21271.52 463.89 43102.60 48068.09 2021-09-15 16:37:55.000 258 21271.51 464.00 43102.49 48068.01 2021-09-15 16:37:56.000 258 21271.46 464.05 43102.47 48067.92 2021-09-15 16:37:57.000 258 21271.41 464.07 43102.46 48067.84 2021-09-15 16:37:58.000 258 21271.42 464.02 43102.45 48067.80 2021-09-15 16:37:59.000 258 21271.49 464.01 43102.41 48067.79 2021-09-15 16:38:00.000 258 21271.49 464.01 43102.39 48067.78 2021-09-15 16:38:01.000 258 21271.49 463.96 43102.43 48067.81 2021-09-15 16:38:02.000 258 21271.52 463.91 43102.47 48067.80 2021-09-15 16:38:03.000 258 21271.59 463.85 43102.52 48067.88 2021-09-15 16:38:04.000 258 21271.61 463.83 43102.58 48067.96 2021-09-15 16:38:05.000 258 21271.62 463.85 43102.59 48068.00 2021-09-15 16:38:06.000 258 21271.63 463.85 43102.66 48068.02 2021-09-15 16:38:07.000 258 21271.67 463.84 43102.68 48068.09 2021-09-15 16:38:08.000 258 21271.75 463.77 43102.73 48068.10 2021-09-15 16:38:09.000 258 21271.81 463.68 43102.79 48068.18 2021-09-15 16:38:10.000 258 21271.82 463.63 43102.84 48068.28 2021-09-15 16:38:11.000 258 21271.83 463.61 43102.88 48068.34 2021-09-15 16:38:12.000 258 21271.84 463.59 43102.92 48068.39 2021-09-15 16:38:13.000 258 21271.85 463.60 43102.94 48068.45 2021-09-15 16:38:14.000 258 21271.86 463.59 43102.99 48068.46 2021-09-15 16:38:15.000 258 21271.82 463.61 43102.99 48068.48 2021-09-15 16:38:16.000 258 21271.84 463.60 43102.99 48068.49 2021-09-15 16:38:17.000 258 21271.86 463.61 43103.01 48068.47 2021-09-15 16:38:18.000 258 21271.86 463.62 43103.01 48068.54 2021-09-15 16:38:19.000 258 21271.83 463.63 43102.99 48068.49 2021-09-15 16:38:20.000 258 21271.83 463.64 43103.00 48068.50 2021-09-15 16:38:21.000 258 21271.80 463.66 43103.00 48068.46 2021-09-15 16:38:22.000 258 21271.80 463.67 43103.02 48068.48 2021-09-15 16:38:23.000 258 21271.79 463.65 43103.06 48068.45 2021-09-15 16:38:24.000 258 21271.77 463.62 43103.06 48068.46 2021-09-15 16:38:25.000 258 21271.74 463.60 43103.10 48068.51 2021-09-15 16:38:26.000 258 21271.68 463.60 43103.13 48068.53 2021-09-15 16:38:27.000 258 21271.65 463.58 43103.16 48068.55 2021-09-15 16:38:28.000 258 21271.62 463.60 43103.19 48068.54 2021-09-15 16:38:29.000 258 21271.56 463.66 43103.20 48068.51 2021-09-15 16:38:30.000 258 21271.56 463.69 43103.18 48068.55 2021-09-15 16:38:31.000 258 21271.59 463.76 43103.18 48068.51 2021-09-15 16:38:32.000 258 21271.61 463.81 43103.13 48068.53 2021-09-15 16:38:33.000 258 21271.60 463.83 43103.10 48068.51 2021-09-15 16:38:34.000 258 21271.60 463.84 43103.10 48068.49 2021-09-15 16:38:35.000 258 21271.59 463.85 43103.08 48068.46 2021-09-15 16:38:36.000 258 21271.55 463.89 43103.05 48068.44 2021-09-15 16:38:37.000 258 21271.51 463.86 43103.03 48068.41 2021-09-15 16:38:38.000 258 21271.51 463.89 43103.03 48068.39 2021-09-15 16:38:39.000 258 21271.51 463.90 43103.03 48068.42 2021-09-15 16:38:40.000 258 21271.45 463.94 43103.04 48068.38 2021-09-15 16:38:41.000 258 21271.43 463.97 43103.03 48068.37 2021-09-15 16:38:42.000 258 21271.39 463.98 43103.03 48068.32 2021-09-15 16:38:43.000 258 21271.34 464.03 43103.03 48068.33 2021-09-15 16:38:44.000 258 21271.30 464.04 43103.03 48068.30 2021-09-15 16:38:45.000 258 21271.29 464.06 43103.03 48068.30 2021-09-15 16:38:46.000 258 21271.26 464.05 43103.01 48068.25 2021-09-15 16:38:47.000 258 21271.27 464.05 43102.99 48068.22 2021-09-15 16:38:48.000 258 21271.22 464.07 43103.01 48068.25 2021-09-15 16:38:49.000 258 21271.24 464.09 43103.04 48068.22 2021-09-15 16:38:50.000 258 21271.25 464.12 43103.03 48068.20 2021-09-15 16:38:51.000 258 21271.24 464.14 43103.01 48068.23 2021-09-15 16:38:52.000 258 21271.26 464.21 43102.98 48068.19 2021-09-15 16:38:53.000 258 21271.30 464.21 43102.96 48068.21 2021-09-15 16:38:54.000 258 21271.31 464.21 43102.92 48068.19 2021-09-15 16:38:55.000 258 21271.31 464.18 43102.92 48068.20 2021-09-15 16:38:56.000 258 21271.31 464.16 43102.98 48068.19 2021-09-15 16:38:57.000 258 21271.29 464.15 43102.98 48068.24 2021-09-15 16:38:58.000 258 21271.26 464.15 43103.02 48068.25 2021-09-15 16:38:59.000 258 21271.24 464.14 43103.03 48068.25 2021-09-15 16:39:00.000 258 21271.26 464.09 43103.04 48068.28 2021-09-15 16:39:01.000 258 21271.27 464.10 43103.02 48068.26 2021-09-15 16:39:02.000 258 21271.27 464.07 43103.06 48068.24 2021-09-15 16:39:03.000 258 21271.25 464.04 43103.10 48068.29 2021-09-15 16:39:04.000 258 21271.20 464.04 43103.14 48068.28 2021-09-15 16:39:05.000 258 21271.17 464.02 43103.15 48068.33 2021-09-15 16:39:06.000 258 21271.24 463.98 43103.18 48068.34 2021-09-15 16:39:07.000 258 21271.28 464.01 43103.21 48068.39 2021-09-15 16:39:08.000 258 21271.38 463.99 43103.26 48068.40 2021-09-15 16:39:09.000 258 21271.33 463.98 43103.22 48068.44 2021-09-15 16:39:10.000 258 21271.31 463.98 43103.24 48068.46 2021-09-15 16:39:11.000 258 21271.30 463.98 43103.23 48068.48 2021-09-15 16:39:12.000 258 21271.28 463.99 43103.24 48068.48 2021-09-15 16:39:13.000 258 21271.26 463.99 43103.25 48068.50 2021-09-15 16:39:14.000 258 21271.26 464.01 43103.22 48068.46 2021-09-15 16:39:15.000 258 21271.24 464.02 43103.23 48068.44 2021-09-15 16:39:16.000 258 21271.25 464.04 43103.21 48068.45 2021-09-15 16:39:17.000 258 21271.24 464.03 43103.20 48068.42 2021-09-15 16:39:18.000 258 21271.23 464.01 43103.22 48068.37 2021-09-15 16:39:19.000 258 21271.22 463.97 43103.21 48068.37 2021-09-15 16:39:20.000 258 21271.22 463.95 43103.22 48068.38 2021-09-15 16:39:21.000 258 21271.23 463.94 43103.26 48068.37 2021-09-15 16:39:22.000 258 21271.21 463.91 43103.26 48068.40 2021-09-15 16:39:23.000 258 21271.20 463.85 43103.27 48068.43 2021-09-15 16:39:24.000 258 21271.22 463.80 43103.32 48068.46 2021-09-15 16:39:25.000 258 21271.20 463.85 43103.29 48068.45 2021-09-15 16:39:26.000 258 21271.17 463.81 43103.32 48068.48 2021-09-15 16:39:27.000 258 21271.17 463.80 43103.34 48068.47 2021-09-15 16:39:28.000 258 21271.20 463.79 43103.38 48068.50 2021-09-15 16:39:29.000 258 21271.19 463.80 43103.37 48068.49 2021-09-15 16:39:30.000 258 21271.20 463.78 43103.39 48068.49 2021-09-15 16:39:31.000 258 21271.21 463.78 43103.42 48068.48 2021-09-15 16:39:32.000 258 21271.21 463.81 43103.38 48068.53 2021-09-15 16:39:33.000 258 21271.24 463.84 43103.35 48068.50 2021-09-15 16:39:34.000 258 21271.21 463.86 43103.33 48068.51 2021-09-15 16:39:35.000 258 21271.21 463.98 43103.26 48068.48 2021-09-15 16:39:36.000 258 21271.18 464.08 43103.18 48068.42 2021-09-15 16:39:37.000 258 21271.12 464.17 43103.13 48068.36 2021-09-15 16:39:38.000 258 21271.08 464.21 43103.07 48068.25 2021-09-15 16:39:39.000 258 21271.04 464.21 43102.98 48068.21 2021-09-15 16:39:40.000 258 21271.02 464.19 43102.91 48068.09 2021-09-15 16:39:41.000 258 21271.00 464.18 43102.86 48068.02 2021-09-15 16:39:42.000 258 21271.02 464.14 43102.84 48068.00 2021-09-15 16:39:43.000 258 21271.01 464.10 43102.82 48067.96 2021-09-15 16:39:44.000 258 21271.05 464.05 43102.77 48067.94 2021-09-15 16:39:45.000 258 21271.08 463.95 43102.81 48067.95 2021-09-15 16:39:46.000 258 21271.11 463.85 43102.86 48067.95 2021-09-15 16:39:47.000 258 21271.16 463.76 43102.90 48068.00 2021-09-15 16:39:48.000 258 21271.20 463.69 43102.99 48068.08 2021-09-15 16:39:49.000 258 21271.18 463.60 43103.08 48068.19 2021-09-15 16:39:50.000 258 21271.18 463.53 43103.12 48068.22 2021-09-15 16:39:51.000 258 21271.14 463.47 43103.17 48068.31 2021-09-15 16:39:52.000 258 21271.14 463.45 43103.25 48068.33 2021-09-15 16:39:53.000 258 21271.21 463.47 43103.28 48068.36 2021-09-15 16:39:54.000 258 21271.20 463.51 43103.28 48068.40 2021-09-15 16:39:55.000 258 21271.21 463.49 43103.24 48068.43 2021-09-15 16:39:56.000 258 21271.21 463.53 43103.25 48068.39 2021-09-15 16:39:57.000 258 21271.14 463.60 43103.23 48068.38 2021-09-15 16:39:58.000 258 21271.13 463.68 43103.20 48068.41 2021-09-15 16:39:59.000 258 21271.14 463.75 43103.14 48068.30 2021-09-15 16:40:00.000 258 21271.07 463.79 43103.11 48068.26 2021-09-15 16:40:01.000 258 21271.06 463.79 43103.03 48068.20 2021-09-15 16:40:02.000 258 21271.07 463.82 43103.01 48068.13 2021-09-15 16:40:03.000 258 21271.06 463.86 43103.00 48068.11 2021-09-15 16:40:04.000 258 21271.07 463.86 43102.99 48068.13 2021-09-15 16:40:05.000 258 21271.12 463.82 43102.99 48068.09 2021-09-15 16:40:06.000 258 21271.11 463.79 43102.95 48068.07 2021-09-15 16:40:07.000 258 21271.11 463.77 43103.02 48068.09 2021-09-15 16:40:08.000 258 21271.09 463.79 43103.05 48068.12 2021-09-15 16:40:09.000 258 21271.11 463.79 43103.02 48068.11 2021-09-15 16:40:10.000 258 21271.09 463.84 43103.00 48068.16 2021-09-15 16:40:11.000 258 21271.12 463.84 43102.99 48068.14 2021-09-15 16:40:12.000 258 21271.11 463.84 43102.97 48068.12 2021-09-15 16:40:13.000 258 21271.13 463.82 43102.97 48068.14 2021-09-15 16:40:14.000 258 21271.16 463.79 43102.98 48068.14 2021-09-15 16:40:15.000 258 21271.18 463.71 43103.03 48068.10 2021-09-15 16:40:16.000 258 21271.19 463.68 43103.05 48068.20 2021-09-15 16:40:17.000 258 21271.24 463.66 43103.07 48068.26 2021-09-15 16:40:18.000 258 21271.25 463.67 43103.11 48068.29 2021-09-15 16:40:19.000 258 21271.30 463.66 43103.15 48068.32 2021-09-15 16:40:20.000 258 21271.33 463.64 43103.16 48068.35 2021-09-15 16:40:21.000 258 21271.31 463.63 43103.19 48068.35 2021-09-15 16:40:22.000 258 21271.36 463.63 43103.23 48068.38 2021-09-15 16:40:23.000 258 21271.40 463.55 43103.26 48068.44 2021-09-15 16:40:24.000 258 21271.44 463.46 43103.31 48068.49 2021-09-15 16:40:25.000 258 21271.47 463.47 43103.36 48068.55 2021-09-15 16:40:26.000 258 21271.52 463.49 43103.36 48068.60 2021-09-15 16:40:27.000 258 21271.51 463.48 43103.36 48068.67 2021-09-15 16:40:28.000 258 21271.51 463.43 43103.41 48068.66 2021-09-15 16:40:29.000 258 21271.52 463.42 43103.45 48068.68 2021-09-15 16:40:30.000 258 21271.44 463.46 43103.46 48068.70 2021-09-15 16:40:31.000 258 21271.40 463.54 43103.46 48068.71 2021-09-15 16:40:32.000 258 21271.43 463.51 43103.44 48068.70 2021-09-15 16:40:33.000 258 21271.44 463.48 43103.44 48068.65 2021-09-15 16:40:34.000 258 21271.40 463.48 43103.46 48068.65 2021-09-15 16:40:35.000 258 21271.40 463.49 43103.46 48068.62 2021-09-15 16:40:36.000 258 21271.42 463.51 43103.42 48068.65 2021-09-15 16:40:37.000 258 21271.38 463.51 43103.46 48068.65 2021-09-15 16:40:38.000 258 21271.38 463.50 43103.47 48068.67 2021-09-15 16:40:39.000 258 21271.34 463.50 43103.50 48068.67 2021-09-15 16:40:40.000 258 21271.30 463.51 43103.52 48068.71 2021-09-15 16:40:41.000 258 21271.30 463.52 43103.53 48068.67 2021-09-15 16:40:42.000 258 21271.28 463.54 43103.57 48068.67 2021-09-15 16:40:43.000 258 21271.27 463.57 43103.58 48068.69 2021-09-15 16:40:44.000 258 21271.29 463.57 43103.55 48068.64 2021-09-15 16:40:45.000 258 21271.28 463.55 43103.53 48068.66 2021-09-15 16:40:46.000 258 21271.29 463.55 43103.53 48068.68 2021-09-15 16:40:47.000 258 21271.27 463.54 43103.55 48068.67 2021-09-15 16:40:48.000 258 21271.27 463.54 43103.55 48068.64 2021-09-15 16:40:49.000 258 21271.25 463.55 43103.53 48068.68 2021-09-15 16:40:50.000 258 21271.29 463.52 43103.53 48068.68 2021-09-15 16:40:51.000 258 21271.33 463.50 43103.53 48068.69 2021-09-15 16:40:52.000 258 21271.34 463.46 43103.51 48068.68 2021-09-15 16:40:53.000 258 21271.36 463.43 43103.54 48068.72 2021-09-15 16:40:54.000 258 21271.41 463.39 43103.59 48068.74 2021-09-15 16:40:55.000 258 21271.47 463.33 43103.63 48068.81 2021-09-15 16:40:56.000 258 21271.53 463.28 43103.69 48068.84 2021-09-15 16:40:57.000 258 21271.56 463.27 43103.77 48068.92 2021-09-15 16:40:58.000 258 21271.59 463.26 43103.79 48068.95 2021-09-15 16:40:59.000 258 21271.59 463.29 43103.79 48068.97 2021-09-15 16:41:00.000 258 21271.56 463.36 43103.78 48069.06 2021-09-15 16:41:01.000 258 21271.53 463.47 43103.74 48069.02 2021-09-15 16:41:02.000 258 21271.51 463.56 43103.71 48068.93 2021-09-15 16:41:03.000 258 21271.50 463.59 43103.67 48068.93 2021-09-15 16:41:04.000 258 21271.48 463.60 43103.66 48068.85 2021-09-15 16:41:05.000 258 21271.49 463.61 43103.64 48068.79 2021-09-15 16:41:06.000 258 21271.47 463.68 43103.57 48068.81 2021-09-15 16:41:07.000 258 21271.40 463.79 43103.52 48068.73 2021-09-15 16:41:08.000 258 21271.33 463.90 43103.45 48068.65 2021-09-15 16:41:09.000 258 21271.32 463.94 43103.36 48068.56 2021-09-15 16:41:10.000 258 21271.28 463.97 43103.30 48068.49 2021-09-15 16:41:11.000 258 21271.30 463.99 43103.28 48068.43 2021-09-15 16:41:12.000 258 21271.31 464.02 43103.26 48068.38 2021-09-15 16:41:13.000 258 21271.27 464.02 43103.22 48068.36 2021-09-15 16:41:14.000 258 21271.28 464.03 43103.19 48068.33 2021-09-15 16:41:15.000 258 21271.30 464.01 43103.18 48068.32 2021-09-15 16:41:16.000 258 21271.31 463.99 43103.18 48068.30 2021-09-15 16:41:17.000 258 21271.30 463.95 43103.19 48068.32 2021-09-15 16:41:18.000 258 21271.28 463.95 43103.19 48068.33 2021-09-15 16:41:19.000 258 21271.20 464.01 43103.21 48068.29 2021-09-15 16:41:20.000 258 21271.18 464.06 43103.19 48068.31 2021-09-15 16:41:21.000 258 21271.15 464.06 43103.17 48068.30 2021-09-15 16:41:22.000 258 21271.13 464.09 43103.11 48068.22 2021-09-15 16:41:23.000 258 21271.12 464.12 43103.06 48068.20 2021-09-15 16:41:24.000 258 21271.13 464.14 43103.06 48068.18 2021-09-15 16:41:25.000 258 21271.11 464.16 43103.05 48068.15 2021-09-15 16:41:26.000 258 21271.12 464.17 43103.06 48068.13 2021-09-15 16:41:27.000 258 21271.22 464.15 43103.06 48068.17 2021-09-15 16:41:28.000 258 21271.23 464.19 43103.03 48068.18 2021-09-15 16:41:29.000 258 21271.24 464.21 43103.07 48068.20 2021-09-15 16:41:30.000 258 21271.27 464.28 43103.07 48068.20 2021-09-15 16:41:31.000 258 21271.29 464.30 43103.03 48068.21 2021-09-15 16:41:32.000 258 21271.35 464.29 43103.06 48068.21 2021-09-15 16:41:33.000 258 21271.41 464.25 43103.05 48068.27 2021-09-15 16:41:34.000 258 21271.47 464.24 43103.08 48068.29 2021-09-15 16:41:35.000 258 21271.49 464.25 43103.09 48068.33 2021-09-15 16:41:36.000 258 21271.49 464.25 43103.11 48068.38 2021-09-15 16:41:37.000 258 21271.53 464.23 43103.10 48068.35 2021-09-15 16:41:38.000 258 21271.52 464.25 43103.12 48068.35 2021-09-15 16:41:39.000 258 21271.50 464.23 43103.15 48068.37 2021-09-15 16:41:40.000 258 21271.50 464.20 43103.15 48068.35 2021-09-15 16:41:41.000 258 21271.44 464.16 43103.18 48068.36 2021-09-15 16:41:42.000 258 21271.40 464.16 43103.20 48068.41 2021-09-15 16:41:43.000 258 21271.33 464.16 43103.25 48068.43 2021-09-15 16:41:44.000 258 21271.28 464.22 43103.24 48068.40 2021-09-15 16:41:45.000 258 21271.28 464.26 43103.23 48068.39 2021-09-15 16:41:46.000 258 21271.29 464.29 43103.20 48068.35 2021-09-15 16:41:47.000 258 21271.30 464.34 43103.16 48068.33 2021-09-15 16:41:48.000 258 21271.29 464.31 43103.19 48068.33 2021-09-15 16:41:49.000 258 21271.26 464.30 43103.16 48068.33 2021-09-15 16:41:50.000 258 21271.25 464.28 43103.16 48068.31 2021-09-15 16:41:51.000 258 21271.25 464.25 43103.18 48068.37 2021-09-15 16:41:52.000 258 21271.22 464.27 43103.19 48068.37 2021-09-15 16:41:53.000 258 21271.21 464.30 43103.17 48068.27 2021-09-15 16:41:54.000 258 21271.20 464.29 43103.15 48068.28 2021-09-15 16:41:55.000 258 21271.22 464.27 43103.15 48068.29 2021-09-15 16:41:56.000 258 21271.24 464.25 43103.19 48068.27 2021-09-15 16:41:57.000 258 21271.29 464.24 43103.22 48068.30 2021-09-15 16:41:58.000 258 21271.30 464.22 43103.19 48068.36 2021-09-15 16:41:59.000 258 21271.30 464.19 43103.22 48068.36 2021-09-15 16:42:00.000 258 21271.28 464.19 43103.24 48068.37 2021-09-15 16:42:01.000 258 21271.25 464.22 43103.24 48068.38 2021-09-15 16:42:02.000 258 21271.21 464.28 43103.22 48068.36 2021-09-15 16:42:03.000 258 21271.15 464.33 43103.22 48068.34 2021-09-15 16:42:04.000 258 21271.15 464.34 43103.19 48068.27 2021-09-15 16:42:05.000 258 21271.17 464.36 43103.16 48068.25 2021-09-15 16:42:06.000 258 21271.20 464.38 43103.13 48068.23 2021-09-15 16:42:07.000 258 21271.19 464.35 43103.14 48068.23 2021-09-15 16:42:08.000 258 21271.19 464.31 43103.15 48068.26 2021-09-15 16:42:09.000 258 21271.22 464.26 43103.20 48068.29 2021-09-15 16:42:10.000 258 21271.22 464.27 43103.22 48068.35 2021-09-15 16:42:11.000 258 21271.21 464.24 43103.25 48068.33 2021-09-15 16:42:12.000 258 21271.24 464.22 43103.25 48068.36 2021-09-15 16:42:13.000 258 21271.24 464.21 43103.24 48068.38 2021-09-15 16:42:14.000 258 21271.28 464.18 43103.27 48068.40 2021-09-15 16:42:15.000 258 21271.25 464.17 43103.28 48068.42 2021-09-15 16:42:16.000 258 21271.26 464.17 43103.30 48068.44 2021-09-15 16:42:17.000 258 21271.30 464.16 43103.31 48068.46 2021-09-15 16:42:18.000 258 21271.33 464.17 43103.36 48068.48 2021-09-15 16:42:19.000 258 21271.35 464.19 43103.36 48068.51 2021-09-15 16:42:20.000 258 21271.33 464.19 43103.35 48068.51 2021-09-15 16:42:21.000 258 21271.36 464.19 43103.34 48068.54 2021-09-15 16:42:22.000 258 21271.38 464.16 43103.39 48068.58 2021-09-15 16:42:23.000 258 21271.38 464.18 43103.40 48068.60 2021-09-15 16:42:24.000 258 21271.39 464.23 43103.40 48068.56 2021-09-15 16:42:25.000 258 21271.41 464.26 43103.38 48068.62 2021-09-15 16:42:26.000 258 21271.46 464.25 43103.41 48068.56 2021-09-15 16:42:27.000 258 21271.46 464.23 43103.39 48068.61 2021-09-15 16:42:28.000 258 21271.45 464.14 43103.44 48068.62 2021-09-15 16:42:29.000 258 21271.47 464.08 43103.51 48068.67 2021-09-15 16:42:30.000 258 21271.52 464.03 43103.61 48068.74 2021-09-15 16:42:31.000 258 21271.50 464.01 43103.63 48068.85 2021-09-15 16:42:32.000 258 21271.49 464.03 43103.69 48068.83 2021-09-15 16:42:33.000 258 21271.42 464.13 43103.72 48068.88 2021-09-15 16:42:34.000 258 21271.38 464.21 43103.70 48068.88 2021-09-15 16:42:35.000 258 21271.36 464.28 43103.67 48068.84 2021-09-15 16:42:36.000 258 21271.31 464.32 43103.64 48068.79 2021-09-15 16:42:37.000 258 21271.29 464.39 43103.60 48068.73 2021-09-15 16:42:38.000 258 21271.26 464.45 43103.56 48068.66 2021-09-15 16:42:39.000 258 21271.22 464.53 43103.50 48068.65 2021-09-15 16:42:40.000 258 21271.19 464.61 43103.43 48068.59 2021-09-15 16:42:41.000 258 21271.13 464.68 43103.34 48068.48 2021-09-15 16:42:42.000 258 21271.12 464.68 43103.28 48068.40 2021-09-15 16:42:43.000 258 21271.12 464.66 43103.25 48068.36 2021-09-15 16:42:44.000 258 21271.17 464.55 43103.24 48068.34 2021-09-15 16:42:45.000 258 21271.21 464.46 43103.27 48068.35 2021-09-15 16:42:46.000 258 21271.21 464.41 43103.32 48068.40 2021-09-15 16:42:47.000 258 21271.22 464.38 43103.40 48068.45 2021-09-15 16:42:48.000 258 21271.21 464.37 43103.39 48068.44 2021-09-15 16:42:49.000 258 21271.15 464.41 43103.41 48068.46 2021-09-15 16:42:50.000 258 21271.15 464.41 43103.42 48068.46 2021-09-15 16:42:51.000 258 21271.15 464.38 43103.45 48068.46 2021-09-15 16:42:52.000 258 21271.15 464.41 43103.40 48068.42 2021-09-15 16:42:53.000 258 21271.10 464.49 43103.35 48068.45 2021-09-15 16:42:54.000 258 21271.05 464.60 43103.25 48068.38 2021-09-15 16:42:55.000 258 21271.08 464.65 43103.18 48068.35 2021-09-15 16:42:56.000 258 21271.08 464.66 43103.15 48068.29 2021-09-15 16:42:57.000 258 21271.08 464.65 43103.14 48068.26 2021-09-15 16:42:58.000 258 21271.10 464.66 43103.11 48068.20 2021-09-15 16:42:59.000 258 21271.08 464.66 43103.10 48068.20 2021-09-15 16:43:00.000 258 21271.07 464.63 43103.10 48068.19 2021-09-15 16:43:01.000 258 21271.06 464.61 43103.11 48068.19 2021-09-15 16:43:02.000 258 21271.08 464.61 43103.09 48068.23 2021-09-15 16:43:03.000 258 21271.10 464.65 43103.06 48068.23 2021-09-15 16:43:04.000 258 21271.12 464.66 43103.07 48068.16 2021-09-15 16:43:05.000 258 21271.14 464.62 43103.07 48068.15 2021-09-15 16:43:06.000 258 21271.17 464.61 43103.08 48068.20 2021-09-15 16:43:07.000 258 21271.22 464.55 43103.06 48068.21 2021-09-15 16:43:08.000 258 21271.25 464.51 43103.13 48068.24 2021-09-15 16:43:09.000 258 21271.30 464.48 43103.15 48068.32 2021-09-15 16:43:10.000 258 21271.31 464.47 43103.20 48068.38 2021-09-15 16:43:11.000 258 21271.32 464.47 43103.25 48068.40 2021-09-15 16:43:12.000 258 21271.34 464.49 43103.26 48068.43 2021-09-15 16:43:13.000 258 21271.36 464.52 43103.25 48068.46 2021-09-15 16:43:14.000 258 21271.40 464.53 43103.25 48068.45 2021-09-15 16:43:15.000 258 21271.42 464.53 43103.28 48068.51 2021-09-15 16:43:16.000 258 21271.45 464.50 43103.28 48068.51 2021-09-15 16:43:17.000 258 21271.50 464.48 43103.32 48068.56 2021-09-15 16:43:18.000 258 21271.53 464.47 43103.35 48068.57 2021-09-15 16:43:19.000 258 21271.59 464.42 43103.39 48068.65 2021-09-15 16:43:20.000 258 21271.63 464.37 43103.41 48068.65 2021-09-15 16:43:21.000 258 21271.67 464.35 43103.47 48068.74 2021-09-15 16:43:22.000 258 21271.72 464.36 43103.51 48068.82 2021-09-15 16:43:23.000 258 21271.74 464.38 43103.53 48068.87 2021-09-15 16:43:24.000 258 21271.79 464.36 43103.54 48068.90 2021-09-15 16:43:25.000 258 21271.81 464.36 43103.54 48068.94 2021-09-15 16:43:26.000 258 21271.83 464.35 43103.59 48068.96 2021-09-15 16:43:27.000 258 21271.83 464.34 43103.62 48069.01 2021-09-15 16:43:28.000 258 21271.86 464.34 43103.63 48069.05 2021-09-15 16:43:29.000 258 21271.89 464.31 43103.70 48069.07 2021-09-15 16:43:30.000 258 21271.90 464.33 43103.71 48069.12 2021-09-15 16:43:31.000 258 21271.95 464.31 43103.73 48069.14 2021-09-15 16:43:32.000 258 21271.96 464.31 43103.78 48069.24 2021-09-15 16:43:33.000 258 21271.99 464.28 43103.81 48069.26 2021-09-15 16:43:34.000 258 21272.03 464.29 43103.85 48069.27 2021-09-15 16:43:35.000 258 21272.04 464.25 43103.86 48069.27 2021-09-15 16:43:36.000 258 21272.01 464.24 43103.90 48069.29 2021-09-15 16:43:37.000 258 21271.99 464.26 43103.94 48069.29 2021-09-15 16:43:38.000 258 21271.98 464.28 43103.97 48069.38 2021-09-15 16:43:39.000 258 21271.99 464.25 43104.02 48069.36 2021-09-15 16:43:40.000 258 21271.96 464.25 43104.07 48069.34 2021-09-15 16:43:41.000 258 21271.89 464.33 43104.07 48069.39 2021-09-15 16:43:42.000 258 21271.83 464.47 43104.04 48069.38 2021-09-15 16:43:43.000 258 21271.74 464.61 43103.93 48069.29 2021-09-15 16:43:44.000 258 21271.68 464.66 43103.88 48069.19 2021-09-15 16:43:45.000 258 21271.66 464.67 43103.85 48069.15 2021-09-15 16:43:46.000 258 21271.68 464.67 43103.83 48069.08 2021-09-15 16:43:47.000 258 21271.70 464.67 43103.80 48069.05 2021-09-15 16:43:48.000 258 21271.71 464.73 43103.75 48069.06 2021-09-15 16:43:49.000 258 21271.64 464.77 43103.73 48069.03 2021-09-15 16:43:50.000 258 21271.63 464.77 43103.71 48068.97 2021-09-15 16:43:51.000 258 21271.62 464.80 43103.68 48068.97 2021-09-15 16:43:52.000 258 21271.57 464.83 43103.67 48068.94 2021-09-15 16:43:53.000 258 21271.46 464.88 43103.65 48068.87 2021-09-15 16:43:54.000 258 21271.37 464.91 43103.63 48068.81 2021-09-15 16:43:55.000 258 21271.30 464.94 43103.61 48068.76 2021-09-15 16:43:56.000 258 21271.30 464.94 43103.56 48068.69 2021-09-15 16:43:57.000 258 21271.27 464.98 43103.50 48068.67 2021-09-15 16:43:58.000 258 21271.28 465.04 43103.51 48068.64 2021-09-15 16:43:59.000 258 21271.31 465.07 43103.45 48068.59 2021-09-15 16:44:00.000 258 21271.32 465.10 43103.43 48068.61 2021-09-15 16:44:01.000 258 21271.34 465.13 43103.42 48068.60 2021-09-15 16:44:02.000 258 21271.31 465.16 43103.39 48068.54 2021-09-15 16:44:03.000 258 21271.32 465.15 43103.29 48068.55 2021-09-15 16:44:04.000 258 21271.30 465.18 43103.29 48068.53 2021-09-15 16:44:05.000 258 21271.33 465.17 43103.26 48068.47 2021-09-15 16:44:06.000 258 21271.32 465.16 43103.28 48068.49 2021-09-15 16:44:07.000 258 21271.33 465.16 43103.25 48068.51 2021-09-15 16:44:08.000 258 21271.31 465.18 43103.21 48068.47 2021-09-15 16:44:09.000 258 21271.31 465.15 43103.19 48068.44 2021-09-15 16:44:10.000 258 21271.33 465.14 43103.17 48068.42 2021-09-15 16:44:11.000 258 21271.31 465.17 43103.18 48068.41 2021-09-15 16:44:12.000 258 21271.31 465.17 43103.16 48068.40 2021-09-15 16:44:13.000 258 21271.30 465.16 43103.10 48068.38 2021-09-15 16:44:14.000 258 21271.34 465.15 43103.11 48068.35 2021-09-15 16:44:15.000 258 21271.37 465.12 43103.11 48068.38 2021-09-15 16:44:16.000 258 21271.40 465.08 43103.13 48068.34 2021-09-15 16:44:17.000 258 21271.45 465.02 43103.14 48068.41 2021-09-15 16:44:18.000 258 21271.49 464.98 43103.17 48068.44 2021-09-15 16:44:19.000 258 21271.51 464.94 43103.19 48068.48 2021-09-15 16:44:20.000 258 21271.52 464.90 43103.24 48068.51 2021-09-15 16:44:21.000 258 21271.52 464.86 43103.26 48068.53 2021-09-15 16:44:22.000 258 21271.47 464.86 43103.30 48068.56 2021-09-15 16:44:23.000 258 21271.46 464.80 43103.36 48068.58 2021-09-15 16:44:24.000 258 21271.48 464.75 43103.39 48068.62 2021-09-15 16:44:25.000 258 21271.46 464.76 43103.41 48068.65 2021-09-15 16:44:26.000 258 21271.45 464.73 43103.42 48068.68 2021-09-15 16:44:27.000 258 21271.48 464.71 43103.43 48068.69 2021-09-15 16:44:28.000 258 21271.49 464.70 43103.48 48068.73 2021-09-15 16:44:29.000 258 21271.49 464.69 43103.51 48068.78 2021-09-15 16:44:30.000 258 21271.46 464.65 43103.53 48068.76 2021-09-15 16:44:31.000 258 21271.48 464.63 43103.52 48068.78 2021-09-15 16:44:32.000 258 21271.51 464.63 43103.54 48068.83 2021-09-15 16:44:33.000 258 21271.53 464.61 43103.56 48068.85 2021-09-15 16:44:34.000 258 21271.50 464.61 43103.57 48068.84 2021-09-15 16:44:35.000 258 21271.55 464.57 43103.59 48068.87 2021-09-15 16:44:36.000 258 21271.56 464.60 43103.60 48068.86 2021-09-15 16:44:37.000 258 21271.58 464.59 43103.61 48068.89 2021-09-15 16:44:38.000 258 21271.59 464.59 43103.61 48068.92 2021-09-15 16:44:39.000 258 21271.62 464.57 43103.61 48068.94 2021-09-15 16:44:40.000 258 21271.65 464.55 43103.62 48068.94 2021-09-15 16:44:41.000 258 21271.70 464.55 43103.64 48069.00 2021-09-15 16:44:42.000 258 21271.74 464.53 43103.64 48069.01 2021-09-15 16:44:43.000 258 21271.75 464.53 43103.68 48069.06 2021-09-15 16:44:44.000 258 21271.81 464.49 43103.68 48069.07 2021-09-15 16:44:45.000 258 21271.84 464.49 43103.68 48069.06 2021-09-15 16:44:46.000 258 21271.88 464.46 43103.69 48069.11 2021-09-15 16:44:47.000 258 21271.88 464.45 43103.74 48069.13 2021-09-15 16:44:48.000 258 21271.91 464.46 43103.78 48069.19 2021-09-15 16:44:49.000 258 21271.89 464.47 43103.76 48069.18 2021-09-15 16:44:50.000 258 21271.92 464.47 43103.77 48069.18 2021-09-15 16:44:51.000 258 21271.92 464.48 43103.77 48069.20 2021-09-15 16:44:52.000 258 21271.95 464.47 43103.81 48069.22 2021-09-15 16:44:53.000 258 21272.02 464.50 43103.81 48069.25 2021-09-15 16:44:54.000 258 21272.05 464.51 43103.81 48069.26 2021-09-15 16:44:55.000 258 21272.07 464.51 43103.80 48069.26 2021-09-15 16:44:56.000 258 21272.11 464.49 43103.81 48069.27 2021-09-15 16:44:57.000 258 21272.11 464.49 43103.83 48069.26 2021-09-15 16:44:58.000 258 21272.13 464.49 43103.82 48069.30 2021-09-15 16:44:59.000 258 21272.14 464.51 43103.82 48069.34 2021-09-15 16:45:00.000 258 21272.17 464.52 43103.82 48069.35 2021-09-15 16:45:01.000 258 21272.19 464.51 43103.80 48069.29 2021-09-15 16:45:02.000 258 21272.21 464.50 43103.80 48069.32 2021-09-15 16:45:03.000 258 21272.22 464.47 43103.78 48069.35 2021-09-15 16:45:04.000 258 21272.22 464.45 43103.79 48069.35 2021-09-15 16:45:05.000 258 21272.26 464.45 43103.76 48069.33 2021-09-15 16:45:06.000 258 21272.25 464.48 43103.77 48069.36 2021-09-15 16:45:07.000 258 21272.23 464.56 43103.72 48069.36 2021-09-15 16:45:08.000 258 21272.20 464.61 43103.69 48069.32 2021-09-15 16:45:09.000 258 21272.16 464.66 43103.65 48069.27 2021-09-15 16:45:10.000 258 21272.11 464.72 43103.59 48069.17 2021-09-15 16:45:11.000 258 21272.09 464.76 43103.53 48069.11 2021-09-15 16:45:12.000 258 21272.05 464.77 43103.50 48069.06 2021-09-15 16:45:13.000 258 21272.01 464.79 43103.47 48069.01 2021-09-15 16:45:14.000 258 21272.01 464.76 43103.44 48068.97 2021-09-15 16:45:15.000 258 21272.01 464.75 43103.46 48068.99 2021-09-15 16:45:16.000 258 21272.02 464.74 43103.47 48068.99 2021-09-15 16:45:17.000 258 21272.05 464.75 43103.46 48068.95 2021-09-15 16:45:18.000 258 21272.03 464.80 43103.43 48068.96 2021-09-15 16:45:19.000 258 21271.99 464.82 43103.45 48068.95 2021-09-15 16:45:20.000 258 21272.03 464.79 43103.46 48068.95 2021-09-15 16:45:21.000 258 21272.04 464.74 43103.46 48068.95 2021-09-15 16:45:22.000 258 21272.04 464.73 43103.50 48068.98 2021-09-15 16:45:23.000 258 21272.03 464.69 43103.56 48069.02 2021-09-15 16:45:24.000 258 21272.11 464.64 43103.57 48069.06 2021-09-15 16:45:25.000 258 21272.17 464.62 43103.60 48069.09 2021-09-15 16:45:26.000 258 21272.21 464.59 43103.66 48069.16 2021-09-15 16:45:27.000 258 21272.26 464.54 43103.71 48069.22 2021-09-15 16:45:28.000 258 21272.30 464.47 43103.72 48069.27 2021-09-15 16:45:29.000 258 21272.36 464.43 43103.78 48069.35 2021-09-15 16:45:30.000 258 21272.43 464.37 43103.85 48069.41 2021-09-15 16:45:31.000 258 21272.50 464.35 43103.94 48069.47 2021-09-15 16:45:32.000 258 21272.54 464.33 43103.96 48069.52 2021-09-15 16:45:33.000 258 21272.60 464.28 43103.99 48069.59 2021-09-15 16:45:34.000 258 21272.64 464.23 43104.04 48069.65 2021-09-15 16:45:35.000 258 21272.67 464.21 43104.09 48069.75 2021-09-15 16:45:36.000 258 21272.69 464.22 43104.12 48069.79 2021-09-15 16:45:37.000 258 21272.68 464.23 43104.10 48069.82 2021-09-15 16:45:38.000 258 21272.66 464.26 43104.09 48069.84 2021-09-15 16:45:39.000 258 21272.69 464.27 43104.06 48069.80 2021-09-15 16:45:40.000 258 21272.72 464.31 43104.04 48069.82 2021-09-15 16:45:41.000 258 21272.72 464.35 43104.02 48069.82 2021-09-15 16:45:42.000 258 21272.73 464.37 43103.98 48069.80 2021-09-15 16:45:43.000 258 21272.75 464.38 43103.94 48069.76 2021-09-15 16:45:44.000 258 21272.78 464.35 43103.96 48069.76 2021-09-15 16:45:45.000 258 21272.80 464.34 43104.00 48069.75 2021-09-15 16:45:46.000 258 21272.80 464.33 43103.95 48069.74 2021-09-15 16:45:47.000 258 21272.79 464.28 43103.96 48069.73 2021-09-15 16:45:48.000 258 21272.81 464.26 43103.97 48069.76 2021-09-15 16:45:49.000 258 21272.77 464.24 43104.03 48069.77 2021-09-15 16:45:50.000 258 21272.75 464.21 43104.03 48069.77 2021-09-15 16:45:51.000 258 21272.78 464.16 43104.03 48069.76 2021-09-15 16:45:52.000 258 21272.72 464.20 43104.06 48069.81 2021-09-15 16:45:53.000 258 21272.74 464.20 43104.07 48069.83 2021-09-15 16:45:54.000 258 21272.69 464.22 43104.10 48069.80 2021-09-15 16:45:55.000 258 21272.65 464.26 43104.07 48069.82 2021-09-15 16:45:56.000 258 21272.62 464.29 43104.01 48069.76 2021-09-15 16:45:57.000 258 21272.64 464.30 43103.99 48069.73 2021-09-15 16:45:58.000 258 21272.59 464.33 43103.95 48069.70 2021-09-15 16:45:59.000 258 21272.57 464.29 43103.95 48069.65 2021-09-15 16:46:00.000 258 21272.57 464.23 43103.97 48069.65 2021-09-15 16:46:01.000 258 21272.61 464.21 43103.98 48069.68 2021-09-15 16:46:02.000 258 21272.65 464.18 43103.98 48069.68 2021-09-15 16:46:03.000 258 21272.70 464.18 43103.99 48069.76 2021-09-15 16:46:04.000 258 21272.74 464.20 43104.00 48069.73 2021-09-15 16:46:05.000 258 21272.70 464.19 43103.97 48069.74 2021-09-15 16:46:06.000 258 21272.71 464.19 43103.98 48069.74 2021-09-15 16:46:07.000 258 21272.71 464.17 43103.98 48069.74 2021-09-15 16:46:08.000 258 21272.70 464.13 43104.01 48069.74 2021-09-15 16:46:09.000 258 21272.71 464.06 43104.02 48069.76 2021-09-15 16:46:10.000 258 21272.70 464.04 43104.02 48069.75 2021-09-15 16:46:11.000 258 21272.71 464.03 43104.07 48069.77 2021-09-15 16:46:12.000 258 21272.71 464.00 43104.09 48069.80 2021-09-15 16:46:13.000 258 21272.69 463.98 43104.16 48069.86 2021-09-15 16:46:14.000 258 21272.64 463.99 43104.15 48069.84 2021-09-15 16:46:15.000 258 21272.58 464.00 43104.16 48069.81 2021-09-15 16:46:16.000 258 21272.53 464.02 43104.16 48069.80 2021-09-15 16:46:17.000 258 21272.44 464.05 43104.12 48069.79 2021-09-15 16:46:18.000 258 21272.39 464.06 43104.09 48069.74 2021-09-15 16:46:19.000 258 21272.33 464.08 43104.05 48069.69 2021-09-15 16:46:20.000 258 21272.29 464.05 43104.08 48069.63 2021-09-15 16:46:21.000 258 21272.28 463.99 43104.11 48069.66 2021-09-15 16:46:22.000 258 21272.29 463.94 43104.18 48069.68 2021-09-15 16:46:23.000 258 21272.25 463.93 43104.20 48069.65 2021-09-15 16:46:24.000 258 21272.21 463.95 43104.18 48069.70 2021-09-15 16:46:25.000 258 21272.18 463.99 43104.17 48069.68 2021-09-15 16:46:26.000 258 21272.16 464.06 43104.18 48069.66 2021-09-15 16:46:27.000 258 21272.15 464.13 43104.11 48069.64 2021-09-15 16:46:28.000 258 21272.12 464.22 43104.04 48069.56 2021-09-15 16:46:29.000 258 21272.10 464.25 43103.96 48069.48 2021-09-15 16:46:30.000 258 21272.09 464.26 43103.91 48069.39 2021-09-15 16:46:31.000 258 21272.08 464.30 43103.87 48069.38 2021-09-15 16:46:32.000 258 21272.07 464.34 43103.82 48069.36 2021-09-15 16:46:33.000 258 21272.12 464.42 43103.77 48069.32 2021-09-15 16:46:34.000 258 21272.14 464.46 43103.68 48069.30 2021-09-15 16:46:35.000 258 21272.22 464.53 43103.63 48069.24 2021-09-15 16:46:36.000 258 21272.24 464.56 43103.53 48069.19 2021-09-15 16:46:37.000 258 21272.26 464.56 43103.47 48069.14 2021-09-15 16:46:38.000 258 21272.25 464.58 43103.43 48069.11 2021-09-15 16:46:39.000 258 21272.28 464.58 43103.41 48069.05 2021-09-15 16:46:40.000 258 21272.27 464.59 43103.46 48069.07 2021-09-15 16:46:41.000 258 21272.27 464.59 43103.46 48069.04 2021-09-15 16:46:42.000 258 21272.28 464.55 43103.43 48069.08 2021-09-15 16:46:43.000 258 21272.28 464.55 43103.41 48069.07 2021-09-15 16:46:44.000 258 21272.30 464.54 43103.47 48069.07 2021-09-15 16:46:45.000 258 21272.31 464.55 43103.48 48069.08 2021-09-15 16:46:46.000 258 21272.32 464.54 43103.49 48069.10 2021-09-15 16:46:47.000 258 21272.35 464.51 43103.53 48069.13 2021-09-15 16:46:48.000 258 21272.36 464.46 43103.55 48069.16 2021-09-15 16:46:49.000 258 21272.39 464.44 43103.54 48069.18 2021-09-15 16:46:50.000 258 21272.38 464.43 43103.55 48069.22 2021-09-15 16:46:51.000 258 21272.38 464.43 43103.54 48069.21 2021-09-15 16:46:52.000 258 21272.38 464.40 43103.56 48069.21 2021-09-15 16:46:53.000 258 21272.37 464.39 43103.60 48069.23 2021-09-15 16:46:54.000 258 21272.34 464.36 43103.65 48069.24 2021-09-15 16:46:55.000 258 21272.31 464.31 43103.67 48069.29 2021-09-15 16:46:56.000 258 21272.31 464.26 43103.71 48069.27 2021-09-15 16:46:57.000 258 21272.28 464.23 43103.74 48069.29 2021-09-15 16:46:58.000 258 21272.28 464.24 43103.78 48069.31 2021-09-15 16:46:59.000 258 21272.30 464.23 43103.81 48069.36 2021-09-15 16:47:00.000 258 21272.31 464.27 43103.80 48069.38 2021-09-15 16:47:01.000 258 21272.31 464.26 43103.81 48069.41 2021-09-15 16:47:02.000 258 21272.25 464.24 43103.81 48069.39 2021-09-15 16:47:03.000 258 21272.22 464.25 43103.82 48069.39 2021-09-15 16:47:04.000 258 21272.24 464.27 43103.80 48069.38 2021-09-15 16:47:05.000 258 21272.27 464.28 43103.79 48069.39 2021-09-15 16:47:06.000 258 21272.30 464.27 43103.78 48069.41 2021-09-15 16:47:07.000 258 21272.35 464.25 43103.79 48069.42 2021-09-15 16:47:08.000 258 21272.36 464.26 43103.83 48069.41 2021-09-15 16:47:09.000 258 21272.42 464.24 43103.82 48069.47 2021-09-15 16:47:10.000 258 21272.44 464.24 43103.85 48069.49 2021-09-15 16:47:11.000 258 21272.45 464.20 43103.86 48069.51 2021-09-15 16:47:12.000 258 21272.47 464.19 43103.89 48069.52 2021-09-15 16:47:13.000 258 21272.47 464.21 43103.90 48069.55 2021-09-15 16:47:14.000 258 21272.51 464.22 43103.90 48069.55 2021-09-15 16:47:15.000 258 21272.54 464.22 43103.90 48069.57 2021-09-15 16:47:16.000 258 21272.51 464.20 43103.86 48069.60 2021-09-15 16:47:17.000 258 21272.52 464.22 43103.88 48069.60 2021-09-15 16:47:18.000 258 21272.54 464.21 43103.91 48069.59 2021-09-15 16:47:19.000 258 21272.55 464.22 43103.92 48069.62 2021-09-15 16:47:20.000 258 21272.54 464.24 43103.90 48069.60 2021-09-15 16:47:21.000 258 21272.54 464.25 43103.89 48069.63 2021-09-15 16:47:22.000 258 21272.50 464.30 43103.88 48069.58 2021-09-15 16:47:23.000 258 21272.48 464.35 43103.83 48069.56 2021-09-15 16:47:24.000 258 21272.49 464.33 43103.85 48069.56 2021-09-15 16:47:25.000 258 21272.49 464.31 43103.83 48069.54 2021-09-15 16:47:26.000 258 21272.54 464.27 43103.85 48069.54 2021-09-15 16:47:27.000 258 21272.56 464.25 43103.88 48069.57 2021-09-15 16:47:28.000 258 21272.59 464.20 43103.94 48069.56 2021-09-15 16:47:29.000 258 21272.59 464.14 43103.96 48069.60 2021-09-15 16:47:30.000 258 21272.58 464.16 43103.94 48069.66 2021-09-15 16:47:31.000 258 21272.63 464.16 43104.01 48069.71 2021-09-15 16:47:32.000 258 21272.64 464.15 43104.00 48069.71 2021-09-15 16:47:33.000 258 21272.62 464.16 43103.99 48069.75 2021-09-15 16:47:34.000 258 21272.62 464.17 43104.04 48069.76 2021-09-15 16:47:35.000 258 21272.62 464.17 43104.04 48069.75 2021-09-15 16:47:36.000 258 21272.61 464.16 43104.05 48069.69 2021-09-15 16:47:37.000 258 21272.62 464.14 43104.07 48069.77 2021-09-15 16:47:38.000 258 21272.60 464.13 43104.06 48069.77 2021-09-15 16:47:39.000 258 21272.58 464.16 43104.06 48069.75 2021-09-15 16:47:40.000 258 21272.55 464.17 43104.03 48069.75 2021-09-15 16:47:41.000 258 21272.53 464.18 43104.05 48069.71 2021-09-15 16:47:42.000 258 21272.53 464.15 43104.05 48069.72 2021-09-15 16:47:43.000 258 21272.52 464.12 43104.06 48069.71 2021-09-15 16:47:44.000 258 21272.54 464.13 43104.03 48069.70 2021-09-15 16:47:45.000 258 21272.50 464.21 43104.05 48069.69 2021-09-15 16:47:46.000 258 21272.49 464.25 43104.01 48069.65 2021-09-15 16:47:47.000 258 21272.50 464.25 43103.94 48069.62 2021-09-15 16:47:48.000 258 21272.47 464.29 43103.88 48069.62 2021-09-15 16:47:49.000 258 21272.47 464.35 43103.85 48069.53 2021-09-15 16:47:50.000 258 21272.47 464.39 43103.80 48069.51 2021-09-15 16:47:51.000 258 21272.48 464.36 43103.74 48069.44 2021-09-15 16:47:52.000 258 21272.51 464.35 43103.70 48069.37 2021-09-15 16:47:53.000 258 21272.52 464.33 43103.64 48069.37 2021-09-15 16:47:54.000 258 21272.53 464.29 43103.64 48069.37 2021-09-15 16:47:55.000 258 21272.56 464.29 43103.64 48069.33 2021-09-15 16:47:56.000 258 21272.59 464.27 43103.62 48069.39 2021-09-15 16:47:57.000 258 21272.59 464.26 43103.61 48069.38 2021-09-15 16:47:58.000 258 21272.56 464.25 43103.62 48069.39 2021-09-15 16:47:59.000 258 21272.52 464.23 43103.61 48069.34 2021-09-15 16:48:00.000 258 21272.47 464.18 43103.64 48069.34 2021-09-15 16:48:01.000 258 21272.45 464.13 43103.68 48069.32 2021-09-15 16:48:02.000 258 21272.43 464.12 43103.79 48069.36 2021-09-15 16:48:03.000 258 21272.44 464.14 43103.81 48069.39 2021-09-15 16:48:04.000 258 21272.43 464.12 43103.83 48069.45 2021-09-15 16:48:05.000 258 21272.40 464.04 43103.83 48069.44 2021-09-15 16:48:06.000 258 21272.47 463.92 43103.90 48069.50 2021-09-15 16:48:07.000 258 21272.53 463.90 43103.99 48069.58 2021-09-15 16:48:08.000 258 21272.59 463.92 43104.04 48069.68 2021-09-15 16:48:09.000 258 21272.68 463.92 43104.10 48069.79 2021-09-15 16:48:10.000 258 21272.76 463.93 43104.15 48069.78 2021-09-15 16:48:11.000 258 21272.81 463.92 43104.13 48069.87 2021-09-15 16:48:12.000 258 21272.85 463.88 43104.12 48069.92 2021-09-15 16:48:13.000 258 21272.87 463.93 43104.12 48069.94 2021-09-15 16:48:14.000 258 21272.86 463.92 43104.12 48069.93 2021-09-15 16:48:15.000 258 21272.87 463.89 43104.10 48069.94 2021-09-15 16:48:16.000 258 21272.90 463.91 43104.12 48069.97 2021-09-15 16:48:17.000 258 21272.89 463.90 43104.15 48069.95 2021-09-15 16:48:18.000 258 21272.90 463.89 43104.12 48069.94 2021-09-15 16:48:19.000 258 21272.92 463.88 43104.10 48070.00 2021-09-15 16:48:20.000 258 21272.96 463.89 43104.14 48069.98 2021-09-15 16:48:21.000 258 21272.96 463.93 43104.15 48070.00 2021-09-15 16:48:22.000 258 21272.97 463.94 43104.12 48070.00 2021-09-15 16:48:23.000 258 21272.97 463.93 43104.12 48069.98 2021-09-15 16:48:24.000 258 21272.94 463.98 43104.09 48070.00 2021-09-15 16:48:25.000 258 21272.94 463.99 43104.07 48069.97 2021-09-15 16:48:26.000 258 21272.93 463.97 43104.08 48069.97 2021-09-15 16:48:27.000 258 21272.93 464.04 43104.08 48069.96 2021-09-15 16:48:28.000 258 21272.91 464.11 43104.06 48069.96 2021-09-15 16:48:29.000 258 21272.94 464.09 43104.08 48069.93 2021-09-15 16:48:30.000 258 21273.00 464.05 43104.11 48069.87 2021-09-15 16:48:31.000 258 21273.01 464.06 43104.08 48069.90 2021-09-15 16:48:32.000 258 21273.01 464.10 43104.07 48069.95 2021-09-15 16:48:33.000 258 21273.04 464.14 43104.03 48069.92 2021-09-15 16:48:34.000 258 21273.01 464.14 43104.04 48069.93 2021-09-15 16:48:35.000 258 21273.02 464.12 43104.02 48069.89 2021-09-15 16:48:36.000 258 21272.99 464.14 43104.00 48069.87 2021-09-15 16:48:37.000 258 21272.97 464.17 43104.02 48069.90 2021-09-15 16:48:38.000 258 21272.94 464.23 43103.95 48069.86 2021-09-15 16:48:39.000 258 21272.93 464.25 43103.93 48069.86 2021-09-15 16:48:40.000 258 21272.92 464.31 43103.88 48069.80 2021-09-15 16:48:41.000 258 21272.90 464.36 43103.84 48069.74 2021-09-15 16:48:42.000 258 21272.88 464.40 43103.78 48069.68 2021-09-15 16:48:43.000 258 21272.83 464.41 43103.71 48069.62 2021-09-15 16:48:44.000 258 21272.83 464.41 43103.66 48069.55 2021-09-15 16:48:45.000 258 21272.77 464.45 43103.65 48069.52 2021-09-15 16:48:46.000 258 21272.68 464.56 43103.56 48069.45 2021-09-15 16:48:47.000 258 21272.61 464.63 43103.50 48069.35 2021-09-15 16:48:48.000 258 21272.57 464.60 43103.44 48069.27 2021-09-15 16:48:49.000 258 21272.56 464.59 43103.39 48069.25 2021-09-15 16:48:50.000 258 21272.54 464.59 43103.40 48069.17 2021-09-15 16:48:51.000 258 21272.54 464.54 43103.41 48069.13 2021-09-15 16:48:52.000 258 21272.52 464.52 43103.42 48069.13 2021-09-15 16:48:53.000 258 21272.50 464.54 43103.43 48069.13 2021-09-15 16:48:54.000 258 21272.53 464.52 43103.45 48069.11 2021-09-15 16:48:55.000 258 21272.54 464.51 43103.45 48069.19 2021-09-15 16:48:56.000 258 21272.54 464.55 43103.45 48069.20 2021-09-15 16:48:57.000 258 21272.55 464.64 43103.46 48069.19 2021-09-15 16:48:58.000 258 21272.54 464.68 43103.45 48069.22 2021-09-15 16:48:59.000 258 21272.52 464.71 43103.40 48069.17 2021-09-15 16:49:00.000 258 21272.58 464.73 43103.37 48069.13 2021-09-15 16:49:01.000 258 21272.55 464.76 43103.35 48069.14 2021-09-15 16:49:02.000 258 21272.54 464.83 43103.31 48069.11 2021-09-15 16:49:03.000 258 21272.55 464.88 43103.24 48069.04 2021-09-15 16:49:04.000 258 21272.56 464.87 43103.12 48069.01 2021-09-15 16:49:05.000 258 21272.60 464.82 43103.12 48068.96 2021-09-15 16:49:06.000 258 21272.64 464.77 43103.15 48068.97 2021-09-15 16:49:07.000 258 21272.65 464.71 43103.20 48068.98 2021-09-15 16:49:08.000 258 21272.64 464.65 43103.26 48069.00 2021-09-15 16:49:09.000 258 21272.66 464.61 43103.30 48069.02 2021-09-15 16:49:10.000 258 21272.68 464.61 43103.33 48069.07 2021-09-15 16:49:11.000 258 21272.68 464.61 43103.31 48069.12 2021-09-15 16:49:12.000 258 21272.72 464.56 43103.35 48069.16 2021-09-15 16:49:13.000 258 21272.75 464.40 43103.44 48069.19 2021-09-15 16:49:14.000 258 21272.82 464.27 43103.55 48069.27 2021-09-15 16:49:15.000 258 21272.87 464.20 43103.65 48069.42 2021-09-15 16:49:16.000 258 21272.90 464.17 43103.74 48069.55 2021-09-15 16:49:17.000 258 21272.91 464.18 43103.82 48069.65 2021-09-15 16:49:18.000 258 21272.99 464.23 43103.86 48069.71 2021-09-15 16:49:19.000 258 21273.03 464.25 43103.87 48069.76 2021-09-15 16:49:20.000 258 21273.03 464.25 43103.87 48069.81 2021-09-15 16:49:21.000 258 21273.04 464.26 43103.88 48069.82 2021-09-15 16:49:22.000 258 21273.07 464.26 43103.92 48069.84 2021-09-15 16:49:23.000 258 21273.06 464.30 43103.92 48069.85 2021-09-15 16:49:24.000 258 21273.03 464.46 43103.89 48069.81 2021-09-15 16:49:25.000 258 21273.01 464.54 43103.83 48069.84 2021-09-15 16:49:26.000 258 21272.99 464.61 43103.74 48069.74 2021-09-15 16:49:27.000 258 21273.02 464.61 43103.73 48069.70 2021-09-15 16:49:28.000 258 21273.00 464.56 43103.72 48069.66 2021-09-15 16:49:29.000 258 21273.04 464.47 43103.73 48069.68 2021-09-15 16:49:30.000 258 21273.04 464.40 43103.79 48069.73 2021-09-15 16:49:31.000 258 21273.06 464.37 43103.83 48069.75 2021-09-15 16:49:32.000 258 21273.09 464.36 43103.86 48069.79 2021-09-15 16:49:33.000 258 21273.06 464.42 43103.86 48069.84 2021-09-15 16:49:34.000 258 21273.08 464.40 43103.90 48069.85 2021-09-15 16:49:35.000 258 21273.13 464.40 43103.93 48069.86 2021-09-15 16:49:36.000 258 21273.20 464.37 43103.96 48069.88 2021-09-15 16:49:37.000 258 21273.20 464.35 43103.96 48069.90 2021-09-15 16:49:38.000 258 21273.20 464.35 43103.99 48069.90 2021-09-15 16:49:39.000 258 21273.21 464.35 43103.99 48069.99 2021-09-15 16:49:40.000 258 21273.23 464.28 43104.01 48070.00 2021-09-15 16:49:41.000 258 21273.24 464.24 43104.06 48069.97 2021-09-15 16:49:42.000 258 21273.23 464.20 43104.07 48070.04 2021-09-15 16:49:43.000 258 21273.18 464.20 43104.10 48070.08 2021-09-15 16:49:44.000 258 21273.19 464.18 43104.12 48070.08 2021-09-15 16:49:45.000 258 21273.21 464.17 43104.10 48070.06 2021-09-15 16:49:46.000 258 21273.17 464.16 43104.10 48070.06 2021-09-15 16:49:47.000 258 21273.12 464.13 43104.12 48070.08 2021-09-15 16:49:48.000 258 21273.08 464.11 43104.10 48070.04 2021-09-15 16:49:49.000 258 21273.00 464.18 43104.11 48069.99 2021-09-15 16:49:50.000 258 21272.94 464.20 43104.04 48069.99 2021-09-15 16:49:51.000 258 21272.92 464.20 43104.00 48069.93 2021-09-15 16:49:52.000 258 21272.91 464.23 43103.97 48069.89 2021-09-15 16:49:53.000 258 21272.93 464.22 43103.99 48069.85 2021-09-15 16:49:54.000 258 21272.93 464.20 43103.97 48069.81 2021-09-15 16:49:55.000 258 21272.92 464.19 43103.96 48069.83 2021-09-15 16:49:56.000 258 21272.92 464.17 43103.95 48069.82 2021-09-15 16:49:57.000 258 21272.92 464.18 43103.94 48069.83 2021-09-15 16:49:58.000 258 21272.95 464.16 43103.92 48069.86 2021-09-15 16:49:59.000 258 21272.94 464.18 43103.92 48069.83 2021-09-15 16:50:00.000 258 21272.92 464.19 43103.94 48069.81 2021-09-15 16:50:01.000 258 21272.92 464.17 43103.95 48069.84 2021-09-15 16:50:02.000 258 21272.92 464.17 43103.96 48069.82 2021-09-15 16:50:03.000 258 21272.93 464.16 43103.98 48069.84 2021-09-15 16:50:04.000 258 21272.96 464.17 43103.96 48069.84 2021-09-15 16:50:05.000 258 21273.00 464.16 43103.96 48069.83 2021-09-15 16:50:06.000 258 21272.99 464.13 43103.98 48069.84 2021-09-15 16:50:07.000 258 21272.98 464.15 43103.96 48069.83 2021-09-15 16:50:08.000 258 21272.99 464.25 43103.98 48069.87 2021-09-15 16:50:09.000 258 21272.96 464.31 43103.93 48069.83 2021-09-15 16:50:10.000 258 21272.94 464.36 43103.90 48069.80 2021-09-15 16:50:11.000 258 21272.93 464.41 43103.86 48069.79 2021-09-15 16:50:12.000 258 21272.95 464.37 43103.86 48069.77 2021-09-15 16:50:13.000 258 21272.93 464.29 43103.90 48069.77 2021-09-15 16:50:14.000 258 21272.93 464.17 43103.98 48069.80 2021-09-15 16:50:15.000 258 21272.90 464.20 43103.99 48069.81 2021-09-15 16:50:16.000 258 21272.87 464.26 43104.02 48069.86 2021-09-15 16:50:17.000 258 21272.83 464.30 43104.04 48069.86 2021-09-15 16:50:18.000 258 21272.84 464.37 43104.03 48069.82 2021-09-15 16:50:19.000 258 21272.86 464.41 43104.00 48069.86 2021-09-15 16:50:20.000 258 21272.86 464.37 43103.99 48069.86 2021-09-15 16:50:21.000 258 21272.83 464.35 43103.99 48069.80 2021-09-15 16:50:22.000 258 21272.79 464.38 43103.96 48069.81 2021-09-15 16:50:23.000 258 21272.77 464.41 43103.94 48069.80 2021-09-15 16:50:24.000 258 21272.77 464.43 43103.92 48069.73 2021-09-15 16:50:25.000 258 21272.78 464.44 43103.85 48069.72 2021-09-15 16:50:26.000 258 21272.77 464.41 43103.82 48069.66 2021-09-15 16:50:27.000 258 21272.73 464.36 43103.81 48069.63 2021-09-15 16:50:28.000 258 21272.77 464.28 43103.80 48069.61 2021-09-15 16:50:29.000 258 21272.79 464.21 43103.86 48069.64 2021-09-15 16:50:30.000 258 21272.82 464.21 43103.87 48069.69 2021-09-15 16:50:31.000 258 21272.87 464.19 43103.88 48069.75 2021-09-15 16:50:32.000 258 21272.91 464.23 43103.91 48069.72 2021-09-15 16:50:33.000 258 21272.93 464.24 43103.90 48069.83 2021-09-15 16:50:34.000 258 21272.93 464.26 43103.88 48069.81 2021-09-15 16:50:35.000 258 21272.93 464.30 43103.88 48069.83 2021-09-15 16:50:36.000 258 21272.96 464.32 43103.86 48069.78 2021-09-15 16:50:37.000 258 21273.00 464.30 43103.87 48069.81 2021-09-15 16:50:38.000 258 21272.99 464.32 43103.84 48069.83 2021-09-15 16:50:39.000 258 21272.96 464.36 43103.81 48069.77 2021-09-15 16:50:40.000 258 21272.98 464.37 43103.79 48069.76 2021-09-15 16:50:41.000 258 21273.01 464.37 43103.80 48069.72 2021-09-15 16:50:42.000 258 21273.07 464.34 43103.81 48069.76 2021-09-15 16:50:43.000 258 21273.08 464.28 43103.84 48069.79 2021-09-15 16:50:44.000 258 21273.15 464.23 43103.91 48069.83 2021-09-15 16:50:45.000 258 21273.18 464.20 43103.97 48069.88 2021-09-15 16:50:46.000 258 21273.14 464.24 43103.98 48069.94 2021-09-15 16:50:47.000 258 21273.10 464.31 43103.95 48069.92 2021-09-15 16:50:48.000 258 21273.12 464.34 43103.96 48069.90 2021-09-15 16:50:49.000 258 21273.10 464.36 43103.94 48069.90 2021-09-15 16:50:50.000 258 21273.05 464.35 43103.97 48069.85 2021-09-15 16:50:51.000 258 21273.05 464.32 43103.92 48069.83 2021-09-15 16:50:52.000 258 21273.03 464.31 43103.89 48069.85 2021-09-15 16:50:53.000 258 21272.98 464.36 43103.88 48069.84 2021-09-15 16:50:54.000 258 21272.95 464.39 43103.84 48069.80 2021-09-15 16:50:55.000 258 21272.93 464.40 43103.79 48069.71 2021-09-15 16:50:56.000 258 21272.96 464.37 43103.79 48069.69 2021-09-15 16:50:57.000 258 21272.96 464.29 43103.80 48069.65 2021-09-15 16:50:58.000 258 21272.98 464.21 43103.79 48069.65 2021-09-15 16:50:59.000 258 21272.99 464.20 43103.84 48069.71 2021-09-15 16:51:00.000 258 21272.98 464.17 43103.85 48069.72 2021-09-15 16:51:01.000 258 21272.99 464.18 43103.88 48069.76 2021-09-15 16:51:02.000 258 21273.01 464.20 43103.88 48069.75 2021-09-15 16:51:03.000 258 21273.06 464.20 43103.89 48069.76 2021-09-15 16:51:04.000 258 21273.07 464.20 43103.90 48069.81 2021-09-15 16:51:05.000 258 21273.11 464.19 43103.86 48069.81 2021-09-15 16:51:06.000 258 21273.12 464.19 43103.85 48069.81 2021-09-15 16:51:07.000 258 21273.14 464.15 43103.87 48069.84 2021-09-15 16:51:08.000 258 21273.13 464.09 43103.87 48069.79 2021-09-15 16:51:09.000 258 21273.14 464.04 43103.87 48069.82 2021-09-15 16:51:10.000 258 21273.15 463.98 43103.87 48069.79 2021-09-15 16:51:11.000 258 21273.15 463.95 43103.87 48069.81 2021-09-15 16:51:12.000 258 21273.19 463.93 43103.89 48069.84 2021-09-15 16:51:13.000 258 21273.19 463.88 43103.94 48069.85 2021-09-15 16:51:14.000 258 21273.15 463.86 43103.97 48069.86 2021-09-15 16:51:15.000 258 21273.14 463.83 43103.99 48069.92 2021-09-15 16:51:16.000 258 21273.10 463.83 43103.99 48069.90 2021-09-15 16:51:17.000 258 21273.04 463.87 43103.97 48069.92 2021-09-15 16:51:18.000 258 21273.03 463.89 43103.98 48069.88 2021-09-15 16:51:19.000 258 21273.01 463.89 43103.99 48069.89 2021-09-15 16:51:20.000 258 21272.96 463.89 43104.00 48069.88 2021-09-15 16:51:21.000 258 21272.96 463.89 43103.98 48069.83 2021-09-15 16:51:22.000 258 21272.94 463.90 43104.00 48069.83 2021-09-15 16:51:23.000 258 21272.96 463.90 43103.97 48069.83 2021-09-15 16:51:24.000 258 21272.97 463.93 43103.96 48069.82 2021-09-15 16:51:25.000 258 21272.94 463.97 43103.94 48069.82 2021-09-15 16:51:26.000 258 21272.91 464.02 43103.94 48069.82 2021-09-15 16:51:27.000 258 21272.92 464.05 43103.94 48069.78 2021-09-15 16:51:28.000 258 21272.89 464.07 43103.91 48069.72 2021-09-15 16:51:29.000 258 21272.86 464.03 43103.94 48069.75 2021-09-15 16:51:30.000 258 21272.82 464.02 43103.89 48069.69 2021-09-15 16:51:31.000 258 21272.81 464.03 43103.89 48069.73 2021-09-15 16:51:32.000 258 21272.76 464.02 43103.91 48069.70 2021-09-15 16:51:33.000 258 21272.69 464.07 43103.92 48069.67 2021-09-15 16:51:34.000 258 21272.63 464.11 43103.91 48069.67 2021-09-15 16:51:35.000 258 21272.60 464.16 43103.87 48069.63 2021-09-15 16:51:36.000 258 21272.59 464.17 43103.85 48069.58 2021-09-15 16:51:37.000 258 21272.56 464.22 43103.80 48069.53 2021-09-15 16:51:38.000 258 21272.53 464.22 43103.76 48069.50 2021-09-15 16:51:39.000 258 21272.50 464.23 43103.70 48069.43 2021-09-15 16:51:40.000 258 21272.45 464.22 43103.67 48069.41 2021-09-15 16:51:41.000 258 21272.42 464.19 43103.64 48069.37 2021-09-15 16:51:42.000 258 21272.38 464.14 43103.65 48069.32 2021-09-15 16:51:43.000 258 21272.36 464.10 43103.65 48069.30 2021-09-15 16:51:44.000 258 21272.35 464.09 43103.67 48069.29 2021-09-15 16:51:45.000 258 21272.38 464.10 43103.68 48069.32 2021-09-15 16:51:46.000 258 21272.38 464.08 43103.62 48069.31 2021-09-15 16:51:47.000 258 21272.42 464.02 43103.61 48069.29 2021-09-15 16:51:48.000 258 21272.47 463.98 43103.67 48069.33 2021-09-15 16:51:49.000 258 21272.52 463.93 43103.69 48069.33 2021-09-15 16:51:50.000 258 21272.58 463.90 43103.70 48069.41 2021-09-15 16:51:51.000 258 21272.66 463.88 43103.72 48069.42 2021-09-15 16:51:52.000 258 21272.73 463.88 43103.74 48069.48 2021-09-15 16:51:53.000 258 21272.79 463.91 43103.74 48069.54 2021-09-15 16:51:54.000 258 21272.81 463.92 43103.73 48069.57 2021-09-15 16:51:55.000 258 21272.83 463.94 43103.72 48069.58 2021-09-15 16:51:56.000 258 21272.84 463.92 43103.76 48069.54 2021-09-15 16:51:57.000 258 21272.82 463.93 43103.75 48069.57 2021-09-15 16:51:58.000 258 21272.80 463.93 43103.80 48069.54 2021-09-15 16:51:59.000 258 21272.78 463.91 43103.82 48069.55 2021-09-15 16:52:00.000 258 21272.71 463.98 43103.81 48069.56 2021-09-15 16:52:01.000 258 21272.68 464.02 43103.78 48069.55 2021-09-15 16:52:02.000 258 21272.66 464.05 43103.76 48069.54 2021-09-15 16:52:03.000 258 21272.62 464.05 43103.73 48069.47 2021-09-15 16:52:04.000 258 21272.57 464.07 43103.72 48069.47 2021-09-15 16:52:05.000 258 21272.50 464.11 43103.75 48069.45 2021-09-15 16:52:06.000 258 21272.48 464.19 43103.72 48069.44 2021-09-15 16:52:07.000 258 21272.45 464.22 43103.71 48069.39 2021-09-15 16:52:08.000 258 21272.47 464.19 43103.70 48069.34 2021-09-15 16:52:09.000 258 21272.47 464.17 43103.70 48069.35 2021-09-15 16:52:10.000 258 21272.46 464.15 43103.74 48069.35 2021-09-15 16:52:11.000 258 21272.47 464.12 43103.76 48069.40 2021-09-15 16:52:12.000 258 21272.49 464.06 43103.78 48069.39 2021-09-15 16:52:13.000 258 21272.52 464.03 43103.82 48069.45 2021-09-15 16:52:14.000 258 21272.56 463.99 43103.85 48069.50 2021-09-15 16:52:15.000 258 21272.63 463.96 43103.88 48069.54 2021-09-15 16:52:16.000 258 21272.64 463.94 43103.95 48069.62 2021-09-15 16:52:17.000 258 21272.65 463.96 43103.97 48069.70 2021-09-15 16:52:18.000 258 21272.70 463.94 43103.98 48069.71 2021-09-15 16:52:19.000 258 21272.77 463.89 43104.00 48069.75 2021-09-15 16:52:20.000 258 21272.80 463.87 43104.06 48069.82 2021-09-15 16:52:21.000 258 21272.80 463.88 43104.08 48069.85 2021-09-15 16:52:22.000 258 21272.81 463.91 43104.07 48069.87 2021-09-15 16:52:23.000 258 21272.85 463.93 43104.07 48069.88 2021-09-15 16:52:24.000 258 21272.87 463.93 43104.10 48069.88 2021-09-15 16:52:25.000 258 21272.90 463.92 43104.08 48069.89 2021-09-15 16:52:26.000 258 21272.92 463.90 43104.07 48069.90 2021-09-15 16:52:27.000 258 21272.94 463.89 43104.12 48069.93 2021-09-15 16:52:28.000 258 21272.96 463.91 43104.14 48069.93 2021-09-15 16:52:29.000 258 21272.96 463.90 43104.12 48069.98 2021-09-15 16:52:30.000 258 21272.95 463.88 43104.14 48069.96 2021-09-15 16:52:31.000 258 21272.94 463.88 43104.17 48070.01 2021-09-15 16:52:32.000 258 21272.93 463.87 43104.21 48070.03 2021-09-15 16:52:33.000 258 21272.92 463.89 43104.22 48070.01 2021-09-15 16:52:34.000 258 21272.90 463.91 43104.21 48070.02 2021-09-15 16:52:35.000 258 21272.86 463.91 43104.20 48070.01 2021-09-15 16:52:36.000 258 21272.84 463.91 43104.22 48070.01 2021-09-15 16:52:37.000 258 21272.85 463.91 43104.21 48070.03 2021-09-15 16:52:38.000 258 21272.81 463.89 43104.22 48070.01 2021-09-15 16:52:39.000 258 21272.76 463.86 43104.22 48070.00 2021-09-15 16:52:40.000 258 21272.73 463.84 43104.26 48070.01 2021-09-15 16:52:41.000 258 21272.66 463.85 43104.27 48070.00 2021-09-15 16:52:42.000 258 21272.60 463.82 43104.31 48069.96 2021-09-15 16:52:43.000 258 21272.57 463.75 43104.34 48069.96 2021-09-15 16:52:44.000 258 21272.51 463.73 43104.37 48069.98 2021-09-15 16:52:45.000 258 21272.45 463.75 43104.38 48069.95 2021-09-15 16:52:46.000 258 21272.38 463.76 43104.36 48069.96 2021-09-15 16:52:47.000 258 21272.36 463.76 43104.38 48069.98 2021-09-15 16:52:48.000 258 21272.35 463.78 43104.40 48069.94 2021-09-15 16:52:49.000 258 21272.35 463.84 43104.39 48069.96 2021-09-15 16:52:50.000 258 21272.31 463.91 43104.38 48069.94 2021-09-15 16:52:51.000 258 21272.30 463.94 43104.37 48069.94 2021-09-15 16:52:52.000 258 21272.35 463.94 43104.37 48069.94 2021-09-15 16:52:53.000 258 21272.35 463.90 43104.39 48069.93 2021-09-15 16:52:54.000 258 21272.39 463.88 43104.37 48069.94 2021-09-15 16:52:55.000 258 21272.42 463.77 43104.40 48069.95 2021-09-15 16:52:56.000 258 21272.45 463.72 43104.46 48069.97 2021-09-15 16:52:57.000 258 21272.47 463.66 43104.51 48070.07 2021-09-15 16:52:58.000 258 21272.49 463.64 43104.56 48070.11 2021-09-15 16:52:59.000 258 21272.52 463.63 43104.59 48070.16 2021-09-15 16:53:00.000 258 21272.53 463.66 43104.58 48070.18 2021-09-15 16:53:01.000 258 21272.49 463.69 43104.58 48070.18 2021-09-15 16:53:02.000 258 21272.46 463.77 43104.56 48070.20 2021-09-15 16:53:03.000 258 21272.43 463.86 43104.50 48070.14 2021-09-15 16:53:04.000 258 21272.38 463.92 43104.47 48070.10 2021-09-15 16:53:05.000 258 21272.33 463.98 43104.41 48070.02 2021-09-15 16:53:06.000 258 21272.26 464.05 43104.35 48069.92 2021-09-15 16:53:07.000 258 21272.16 464.13 43104.28 48069.84 2021-09-15 16:53:08.000 258 21272.13 464.19 43104.23 48069.79 2021-09-15 16:53:09.000 258 21272.08 464.26 43104.18 48069.68 2021-09-15 16:53:10.000 258 21272.05 464.29 43104.13 48069.64 2021-09-15 16:53:11.000 258 21272.01 464.33 43104.08 48069.54 2021-09-15 16:53:12.000 258 21271.99 464.36 43104.04 48069.51 2021-09-15 16:53:13.000 258 21272.02 464.38 43104.01 48069.48 2021-09-15 16:53:14.000 258 21272.05 464.34 43103.98 48069.45 2021-09-15 16:53:15.000 258 21272.02 464.30 43104.03 48069.47 2021-09-15 16:53:16.000 258 21271.98 464.26 43104.04 48069.44 2021-09-15 16:53:17.000 258 21271.95 464.28 43104.06 48069.46 2021-09-15 16:53:18.000 258 21271.92 464.31 43104.14 48069.49 2021-09-15 16:53:19.000 258 21271.91 464.35 43104.10 48069.51 2021-09-15 16:53:20.000 258 21271.93 464.38 43104.08 48069.51 2021-09-15 16:53:21.000 258 21271.89 464.43 43104.07 48069.48 2021-09-15 16:53:22.000 258 21271.84 464.48 43104.05 48069.45 2021-09-15 16:53:23.000 258 21271.86 464.48 43104.05 48069.45 2021-09-15 16:53:24.000 258 21271.83 464.50 43104.02 48069.42 2021-09-15 16:53:25.000 258 21271.79 464.53 43104.03 48069.39 2021-09-15 16:53:26.000 258 21271.82 464.54 43104.03 48069.38 2021-09-15 16:53:27.000 258 21271.82 464.53 43104.04 48069.37 2021-09-15 16:53:28.000 258 21271.76 464.52 43104.06 48069.43 2021-09-15 16:53:29.000 258 21271.72 464.54 43104.05 48069.37 2021-09-15 16:53:30.000 258 21271.69 464.57 43104.04 48069.34 2021-09-15 16:53:31.000 258 21271.67 464.59 43104.02 48069.31 2021-09-15 16:53:32.000 258 21271.64 464.62 43104.00 48069.34 2021-09-15 16:53:33.000 258 21271.64 464.62 43104.00 48069.31 2021-09-15 16:53:34.000 258 21271.65 464.60 43103.96 48069.30 2021-09-15 16:53:35.000 258 21271.67 464.60 43103.98 48069.30 2021-09-15 16:53:36.000 258 21271.67 464.60 43104.02 48069.32 2021-09-15 16:53:37.000 258 21271.70 464.60 43104.02 48069.30 2021-09-15 16:53:38.000 258 21271.73 464.58 43104.02 48069.35 2021-09-15 16:53:39.000 258 21271.74 464.58 43104.02 48069.36 2021-09-15 16:53:40.000 258 21271.79 464.57 43104.01 48069.37 2021-09-15 16:53:41.000 258 21271.82 464.56 43104.03 48069.35 2021-09-15 16:53:42.000 258 21271.83 464.59 43104.02 48069.35 2021-09-15 16:53:43.000 258 21271.83 464.58 43104.03 48069.36 2021-09-15 16:53:44.000 258 21271.89 464.57 43104.01 48069.41 2021-09-15 16:53:45.000 258 21271.92 464.57 43104.00 48069.44 2021-09-15 16:53:46.000 258 21271.94 464.55 43104.03 48069.41 2021-09-15 16:53:47.000 258 21271.91 464.58 43104.03 48069.46 2021-09-15 16:53:48.000 258 21271.89 464.62 43104.03 48069.46 2021-09-15 16:53:49.000 258 21271.88 464.62 43104.01 48069.44 2021-09-15 16:53:50.000 258 21271.90 464.63 43103.98 48069.42 2021-09-15 16:53:51.000 258 21271.83 464.61 43104.00 48069.39 2021-09-15 16:53:52.000 258 21271.81 464.61 43103.98 48069.38 2021-09-15 16:53:53.000 258 21271.80 464.63 43103.96 48069.34 2021-09-15 16:53:54.000 258 21271.79 464.69 43103.93 48069.36 2021-09-15 16:53:55.000 258 21271.76 464.72 43103.88 48069.31 2021-09-15 16:53:56.000 258 21271.77 464.74 43103.84 48069.24 2021-09-15 16:53:57.000 258 21271.78 464.69 43103.81 48069.22 2021-09-15 16:53:58.000 258 21271.78 464.66 43103.81 48069.16 2021-09-15 16:53:59.000 258 21271.75 464.64 43103.80 48069.16 2021-09-15 16:54:00.000 258 21271.71 464.66 43103.78 48069.17 2021-09-15 16:54:01.000 258 21271.69 464.69 43103.75 48069.11 2021-09-15 16:54:02.000 258 21271.65 464.68 43103.75 48069.02 2021-09-15 16:54:03.000 258 21271.62 464.69 43103.70 48069.00 2021-09-15 16:54:04.000 258 21271.60 464.71 43103.70 48068.98 2021-09-15 16:54:05.000 258 21271.62 464.64 43103.66 48068.96 2021-09-15 16:54:06.000 258 21271.58 464.58 43103.67 48068.96 2021-09-15 16:54:07.000 258 21271.56 464.57 43103.71 48068.98 2021-09-15 16:54:08.000 258 21271.59 464.55 43103.75 48069.01 2021-09-15 16:54:09.000 258 21271.61 464.52 43103.78 48069.04 2021-09-15 16:54:10.000 258 21271.64 464.54 43103.80 48069.07 2021-09-15 16:54:11.000 258 21271.64 464.55 43103.78 48069.10 2021-09-15 16:54:12.000 258 21271.68 464.53 43103.78 48069.11 2021-09-15 16:54:13.000 258 21271.69 464.49 43103.82 48069.15 2021-09-15 16:54:14.000 258 21271.70 464.41 43103.91 48069.16 2021-09-15 16:54:15.000 258 21271.71 464.38 43103.97 48069.23 2021-09-15 16:54:16.000 258 21271.72 464.35 43104.02 48069.25 2021-09-15 16:54:17.000 258 21271.76 464.33 43104.04 48069.31 2021-09-15 16:54:18.000 258 21271.80 464.34 43104.06 48069.39 2021-09-15 16:54:19.000 258 21271.80 464.38 43104.08 48069.44 2021-09-15 16:54:20.000 258 21271.83 464.43 43104.10 48069.44 2021-09-15 16:54:21.000 258 21271.84 464.45 43104.15 48069.45 2021-09-15 16:54:22.000 258 21271.84 464.47 43104.12 48069.47 2021-09-15 16:54:23.000 258 21271.85 464.47 43104.10 48069.46 2021-09-15 16:54:24.000 258 21271.86 464.47 43104.08 48069.46 2021-09-15 16:54:25.000 258 21271.88 464.46 43104.10 48069.46 2021-09-15 16:54:26.000 258 21271.91 464.44 43104.08 48069.46 2021-09-15 16:54:27.000 258 21271.94 464.42 43104.11 48069.49 2021-09-15 16:54:28.000 258 21271.93 464.42 43104.09 48069.47 2021-09-15 16:54:29.000 258 21271.90 464.42 43104.09 48069.47 2021-09-15 16:54:30.000 258 21271.90 464.43 43104.10 48069.45 2021-09-15 16:54:31.000 258 21271.90 464.41 43104.07 48069.46 2021-09-15 16:54:32.000 258 21271.85 464.38 43104.09 48069.46 2021-09-15 16:54:33.000 258 21271.85 464.35 43104.06 48069.44 2021-09-15 16:54:34.000 258 21271.82 464.33 43104.08 48069.44 2021-09-15 16:54:35.000 258 21271.81 464.32 43104.06 48069.44 2021-09-15 16:54:36.000 258 21271.82 464.31 43104.07 48069.43 2021-09-15 16:54:37.000 258 21271.83 464.33 43104.07 48069.41 2021-09-15 16:54:38.000 258 21271.82 464.32 43104.08 48069.44 2021-09-15 16:54:39.000 258 21271.85 464.33 43104.07 48069.43 2021-09-15 16:54:40.000 258 21271.83 464.35 43104.06 48069.39 2021-09-15 16:54:41.000 258 21271.83 464.37 43103.99 48069.39 2021-09-15 16:54:42.000 258 21271.86 464.38 43103.95 48069.39 2021-09-15 16:54:43.000 258 21271.81 464.46 43103.91 48069.36 2021-09-15 16:54:44.000 258 21271.84 464.50 43103.88 48069.28 2021-09-15 16:54:45.000 258 21271.86 464.55 43103.79 48069.26 2021-09-15 16:54:46.000 258 21271.87 464.54 43103.75 48069.18 2021-09-15 16:54:47.000 258 21271.90 464.53 43103.71 48069.16 2021-09-15 16:54:48.000 258 21271.97 464.47 43103.71 48069.17 2021-09-15 16:54:49.000 258 21271.99 464.44 43103.70 48069.12 2021-09-15 16:54:50.000 258 21272.01 464.38 43103.70 48069.15 2021-09-15 16:54:51.000 258 21272.01 464.30 43103.75 48069.20 2021-09-15 16:54:52.000 258 21272.01 464.23 43103.81 48069.21 2021-09-15 16:54:53.000 258 21272.06 464.11 43103.86 48069.31 2021-09-15 16:54:54.000 258 21272.04 464.05 43103.91 48069.31 2021-09-15 16:54:55.000 258 21272.00 464.03 43103.98 48069.41 2021-09-15 16:54:56.000 258 21271.91 464.08 43104.00 48069.42 2021-09-15 16:54:57.000 258 21271.79 464.13 43104.04 48069.43 2021-09-15 16:54:58.000 258 21271.74 464.14 43104.03 48069.40 2021-09-15 16:54:59.000 258 21271.67 464.17 43104.00 48069.35 2021-09-15 16:55:00.000 258 21271.60 464.17 43103.99 48069.31 2021-09-15 16:55:01.000 258 21271.58 464.17 43103.97 48069.27 2021-09-15 16:55:02.000 258 21271.49 464.18 43103.91 48069.24 2021-09-15 16:55:03.000 258 21271.45 464.18 43103.88 48069.14 2021-09-15 16:55:04.000 258 21271.40 464.15 43103.87 48069.13 2021-09-15 16:55:05.000 258 21271.37 464.11 43103.86 48069.03 2021-09-15 16:55:06.000 258 21271.31 464.10 43103.83 48068.99 2021-09-15 16:55:07.000 258 21271.29 464.08 43103.83 48068.96 2021-09-15 16:55:08.000 258 21271.31 464.05 43103.78 48068.94 2021-09-15 16:55:09.000 258 21271.29 464.06 43103.74 48068.95 2021-09-15 16:55:10.000 258 21271.26 464.06 43103.74 48068.91 2021-09-15 16:55:11.000 258 21271.26 464.04 43103.75 48068.90 2021-09-15 16:55:12.000 258 21271.28 464.05 43103.74 48068.88 2021-09-15 16:55:13.000 258 21271.27 464.05 43103.75 48068.88 2021-09-15 16:55:14.000 258 21271.27 464.06 43103.74 48068.83 2021-09-15 16:55:15.000 258 21271.29 464.02 43103.75 48068.86 2021-09-15 16:55:16.000 258 21271.29 464.00 43103.76 48068.88 2021-09-15 16:55:17.000 258 21271.26 464.00 43103.74 48068.81 2021-09-15 16:55:18.000 258 21271.24 464.01 43103.72 48068.80 2021-09-15 16:55:19.000 258 21271.24 463.96 43103.67 48068.80 2021-09-15 16:55:20.000 258 21271.27 463.93 43103.64 48068.75 2021-09-15 16:55:21.000 258 21271.31 463.91 43103.64 48068.79 2021-09-15 16:55:22.000 258 21271.36 463.86 43103.62 48068.77 2021-09-15 16:55:23.000 258 21271.47 463.83 43103.61 48068.75 2021-09-15 16:55:24.000 258 21271.50 463.81 43103.60 48068.78 2021-09-15 16:55:25.000 258 21271.51 463.84 43103.59 48068.80 2021-09-15 16:55:26.000 258 21271.57 463.86 43103.61 48068.83 2021-09-15 16:55:27.000 258 21271.59 463.86 43103.59 48068.84 2021-09-15 16:55:28.000 258 21271.62 463.88 43103.61 48068.89 2021-09-15 16:55:29.000 258 21271.67 463.87 43103.58 48068.89 2021-09-15 16:55:30.000 258 21271.69 463.84 43103.57 48068.94 2021-09-15 16:55:31.000 258 21271.71 463.82 43103.63 48068.92 2021-09-15 16:55:32.000 258 21271.72 463.80 43103.66 48068.96 2021-09-15 16:55:33.000 258 21271.78 463.78 43103.67 48069.00 2021-09-15 16:55:34.000 258 21271.77 463.80 43103.64 48069.00 2021-09-15 16:55:35.000 258 21271.77 463.81 43103.67 48069.03 2021-09-15 16:55:36.000 258 21271.79 463.83 43103.69 48069.05 2021-09-15 16:55:37.000 258 21271.75 463.85 43103.71 48069.05 2021-09-15 16:55:38.000 258 21271.74 463.86 43103.68 48069.07 2021-09-15 16:55:39.000 258 21271.78 463.87 43103.65 48069.03 2021-09-15 16:55:40.000 258 21271.81 463.84 43103.66 48069.04 2021-09-15 16:55:41.000 258 21271.84 463.85 43103.66 48069.06 2021-09-15 16:55:42.000 258 21271.88 463.84 43103.68 48069.06 2021-09-15 16:55:43.000 258 21271.87 463.83 43103.69 48069.09 2021-09-15 16:55:44.000 258 21271.83 463.83 43103.72 48069.10 2021-09-15 16:55:45.000 258 21271.80 463.78 43103.77 48069.11 2021-09-15 16:55:46.000 258 21271.79 463.75 43103.76 48069.10 2021-09-15 16:55:47.000 258 21271.77 463.73 43103.79 48069.10 2021-09-15 16:55:48.000 258 21271.77 463.74 43103.82 48069.13 2021-09-15 16:55:49.000 258 21271.79 463.78 43103.81 48069.18 2021-09-15 16:55:50.000 258 21271.81 463.86 43103.82 48069.20 2021-09-15 16:55:51.000 258 21271.85 463.87 43103.78 48069.20 2021-09-15 16:55:52.000 258 21271.84 463.90 43103.77 48069.16 2021-09-15 16:55:53.000 258 21271.84 463.94 43103.74 48069.17 2021-09-15 16:55:54.000 258 21271.81 463.99 43103.75 48069.16 2021-09-15 16:55:55.000 258 21271.82 463.99 43103.78 48069.14 2021-09-15 16:55:56.000 258 21271.83 464.00 43103.78 48069.14 2021-09-15 16:55:57.000 258 21271.76 464.02 43103.78 48069.14 2021-09-15 16:55:58.000 258 21271.77 464.01 43103.79 48069.12 2021-09-15 16:55:59.000 258 21271.77 464.00 43103.82 48069.15 2021-09-15 16:56:00.000 258 21271.71 464.02 43103.84 48069.12 2021-09-15 16:56:01.000 258 21271.70 464.03 43103.85 48069.15 2021-09-15 16:56:02.000 258 21271.63 464.04 43103.85 48069.15 2021-09-15 16:56:03.000 258 21271.57 464.04 43103.84 48069.12 2021-09-15 16:56:04.000 258 21271.56 464.02 43103.89 48069.09 2021-09-15 16:56:05.000 258 21271.58 464.02 43103.87 48069.14 2021-09-15 16:56:06.000 258 21271.58 464.00 43103.86 48069.14 2021-09-15 16:56:07.000 258 21271.60 463.99 43103.90 48069.14 2021-09-15 16:56:08.000 258 21271.67 463.94 43103.94 48069.17 2021-09-15 16:56:09.000 258 21271.71 463.93 43103.98 48069.25 2021-09-15 16:56:10.000 258 21271.74 463.94 43104.01 48069.30 2021-09-15 16:56:11.000 258 21271.76 463.97 43104.05 48069.35 2021-09-15 16:56:12.000 258 21271.81 464.00 43104.06 48069.38 2021-09-15 16:56:13.000 258 21271.82 464.02 43104.05 48069.42 2021-09-15 16:56:14.000 258 21271.85 464.03 43104.05 48069.39 2021-09-15 16:56:15.000 258 21271.87 463.99 43104.07 48069.47 2021-09-15 16:56:16.000 258 21271.90 463.97 43104.07 48069.48 2021-09-15 16:56:17.000 258 21271.92 463.99 43104.09 48069.48 2021-09-15 16:56:18.000 258 21271.95 464.00 43104.11 48069.54 2021-09-15 16:56:19.000 258 21271.99 464.01 43104.12 48069.52 2021-09-15 16:56:20.000 258 21272.00 464.00 43104.11 48069.54 2021-09-15 16:56:21.000 258 21272.04 463.94 43104.14 48069.55 2021-09-15 16:56:22.000 258 21272.07 463.92 43104.16 48069.58 2021-09-15 16:56:23.000 258 21272.10 463.87 43104.20 48069.63 2021-09-15 16:56:24.000 258 21272.09 463.83 43104.23 48069.63 2021-09-15 16:56:25.000 258 21272.09 463.86 43104.25 48069.65 2021-09-15 16:56:26.000 258 21272.08 463.85 43104.24 48069.70 2021-09-15 16:56:27.000 258 21272.06 463.83 43104.25 48069.71 2021-09-15 16:56:28.000 258 21272.10 463.87 43104.26 48069.71 2021-09-15 16:56:29.000 258 21272.12 463.91 43104.27 48069.74 2021-09-15 16:56:30.000 258 21272.10 463.93 43104.23 48069.72 2021-09-15 16:56:31.000 258 21272.04 463.95 43104.21 48069.68 2021-09-15 16:56:32.000 258 21272.06 463.92 43104.20 48069.69 2021-09-15 16:56:33.000 258 21272.05 463.92 43104.22 48069.64 2021-09-15 16:56:34.000 258 21272.04 463.93 43104.22 48069.65 2021-09-15 16:56:35.000 258 21272.04 463.93 43104.23 48069.62 2021-09-15 16:56:36.000 258 21272.04 463.88 43104.21 48069.64 2021-09-15 16:56:37.000 258 21272.05 463.80 43104.24 48069.64 2021-09-15 16:56:38.000 258 21272.07 463.73 43104.25 48069.67 2021-09-15 16:56:39.000 258 21272.10 463.69 43104.33 48069.75 2021-09-15 16:56:40.000 258 21272.15 463.63 43104.37 48069.78 2021-09-15 16:56:41.000 258 21272.07 463.58 43104.39 48069.85 2021-09-15 16:56:42.000 258 21272.01 463.55 43104.48 48069.88 2021-09-15 16:56:43.000 258 21271.99 463.54 43104.54 48069.88 2021-09-15 16:56:44.000 258 21271.97 463.53 43104.53 48069.91 2021-09-15 16:56:45.000 258 21271.89 463.56 43104.55 48069.95 2021-09-15 16:56:46.000 258 21271.84 463.60 43104.55 48069.92 2021-09-15 16:56:47.000 258 21271.80 463.63 43104.60 48069.91 2021-09-15 16:56:48.000 258 21271.78 463.65 43104.66 48069.89 2021-09-15 16:56:49.000 258 21271.79 463.68 43104.60 48069.89 2021-09-15 16:56:50.000 258 21271.76 463.73 43104.57 48069.86 2021-09-15 16:56:51.000 258 21271.75 463.75 43104.57 48069.86 2021-09-15 16:56:52.000 258 21271.73 463.79 43104.57 48069.85 2021-09-15 16:56:53.000 258 21271.73 463.87 43104.54 48069.80 2021-09-15 16:56:54.000 258 21271.71 463.92 43104.50 48069.77 2021-09-15 16:56:55.000 258 21271.70 463.92 43104.47 48069.75 2021-09-15 16:56:56.000 258 21271.67 463.98 43104.43 48069.69 2021-09-15 16:56:57.000 258 21271.67 463.98 43104.40 48069.71 2021-09-15 16:56:58.000 258 21271.64 463.97 43104.42 48069.65 2021-09-15 16:56:59.000 258 21271.62 463.96 43104.42 48069.63 2021-09-15 16:57:00.000 258 21271.60 463.95 43104.42 48069.64 2021-09-15 16:57:01.000 258 21271.57 463.93 43104.42 48069.64 2021-09-15 16:57:02.000 258 21271.56 463.92 43104.43 48069.64 2021-09-15 16:57:03.000 258 21271.56 463.88 43104.42 48069.64 2021-09-15 16:57:04.000 258 21271.55 463.82 43104.42 48069.62 2021-09-15 16:57:05.000 258 21271.51 463.83 43104.46 48069.61 2021-09-15 16:57:06.000 258 21271.50 463.77 43104.48 48069.61 2021-09-15 16:57:07.000 258 21271.52 463.72 43104.55 48069.65 2021-09-15 16:57:08.000 258 21271.54 463.71 43104.55 48069.69 2021-09-15 16:57:09.000 258 21271.53 463.73 43104.55 48069.71 2021-09-15 16:57:10.000 258 21271.55 463.73 43104.59 48069.74 2021-09-15 16:57:11.000 258 21271.55 463.74 43104.61 48069.78 2021-09-15 16:57:12.000 258 21271.52 463.79 43104.59 48069.76 2021-09-15 16:57:13.000 258 21271.49 463.86 43104.55 48069.77 2021-09-15 16:57:14.000 258 21271.44 463.96 43104.50 48069.70 2021-09-15 16:57:15.000 258 21271.41 464.00 43104.49 48069.65 2021-09-15 16:57:16.000 258 21271.35 464.04 43104.45 48069.57 2021-09-15 16:57:17.000 258 21271.28 464.09 43104.39 48069.50 2021-09-15 16:57:18.000 258 21271.26 464.14 43104.34 48069.42 2021-09-15 16:57:19.000 258 21271.23 464.12 43104.23 48069.36 2021-09-15 16:57:20.000 258 21271.19 464.08 43104.22 48069.30 2021-09-15 16:57:21.000 258 21271.14 464.06 43104.17 48069.27 2021-09-15 16:57:22.000 258 21271.13 464.03 43104.13 48069.22 2021-09-15 16:57:23.000 258 21271.14 464.00 43104.13 48069.20 2021-09-15 16:57:24.000 258 21271.13 463.97 43104.14 48069.16 2021-09-15 16:57:25.000 258 21271.14 463.95 43104.17 48069.20 2021-09-15 16:57:26.000 258 21271.13 463.90 43104.19 48069.20 2021-09-15 16:57:27.000 258 21271.13 463.90 43104.24 48069.21 2021-09-15 16:57:28.000 258 21271.10 463.90 43104.25 48069.23 2021-09-15 16:57:29.000 258 21271.10 463.93 43104.26 48069.23 2021-09-15 16:57:30.000 258 21271.07 463.96 43104.27 48069.24 2021-09-15 16:57:31.000 258 21271.07 463.98 43104.28 48069.22 2021-09-15 16:57:32.000 258 21271.05 464.01 43104.26 48069.24 2021-09-15 16:57:33.000 258 21271.02 464.04 43104.30 48069.26 2021-09-15 16:57:34.000 258 21271.05 464.08 43104.32 48069.26 2021-09-15 16:57:35.000 258 21271.04 464.12 43104.31 48069.26 2021-09-15 16:57:36.000 258 21271.04 464.11 43104.34 48069.29 2021-09-15 16:57:37.000 258 21271.06 464.08 43104.38 48069.31 2021-09-15 16:57:38.000 258 21271.02 464.10 43104.40 48069.32 2021-09-15 16:57:39.000 258 21271.01 464.13 43104.39 48069.33 2021-09-15 16:57:40.000 258 21270.99 464.15 43104.40 48069.37 2021-09-15 16:57:41.000 258 21270.98 464.20 43104.37 48069.35 2021-09-15 16:57:42.000 258 21270.94 464.24 43104.38 48069.35 2021-09-15 16:57:43.000 258 21270.93 464.28 43104.35 48069.34 2021-09-15 16:57:44.000 258 21270.90 464.33 43104.31 48069.27 2021-09-15 16:57:45.000 258 21270.88 464.38 43104.31 48069.24 2021-09-15 16:57:46.000 258 21270.89 464.42 43104.31 48069.20 2021-09-15 16:57:47.000 258 21270.87 464.41 43104.32 48069.19 2021-09-15 16:57:48.000 258 21270.88 464.41 43104.27 48069.17 2021-09-15 16:57:49.000 258 21270.89 464.38 43104.28 48069.17 2021-09-15 16:57:50.000 258 21270.88 464.37 43104.29 48069.15 2021-09-15 16:57:51.000 258 21270.87 464.38 43104.30 48069.16 2021-09-15 16:57:52.000 258 21270.87 464.39 43104.28 48069.19 2021-09-15 16:57:53.000 258 21270.88 464.41 43104.28 48069.17 2021-09-15 16:57:54.000 258 21270.91 464.40 43104.26 48069.18 2021-09-15 16:57:55.000 258 21270.91 464.40 43104.29 48069.14 2021-09-15 16:57:56.000 258 21270.92 464.38 43104.28 48069.20 2021-09-15 16:57:57.000 258 21270.96 464.33 43104.31 48069.20 2021-09-15 16:57:58.000 258 21270.98 464.30 43104.32 48069.23 2021-09-15 16:57:59.000 258 21271.01 464.30 43104.36 48069.23 2021-09-15 16:58:00.000 258 21271.04 464.29 43104.33 48069.24 2021-09-15 16:58:01.000 258 21271.01 464.28 43104.35 48069.27 2021-09-15 16:58:02.000 258 21271.01 464.27 43104.34 48069.24 2021-09-15 16:58:03.000 258 21271.01 464.29 43104.34 48069.26 2021-09-15 16:58:04.000 258 21271.02 464.30 43104.32 48069.27 2021-09-15 16:58:05.000 258 21271.06 464.30 43104.35 48069.26 2021-09-15 16:58:06.000 258 21271.08 464.28 43104.35 48069.29 2021-09-15 16:58:07.000 258 21271.07 464.26 43104.38 48069.30 2021-09-15 16:58:08.000 258 21271.08 464.26 43104.39 48069.32 2021-09-15 16:58:09.000 258 21271.09 464.32 43104.38 48069.32 2021-09-15 16:58:10.000 258 21271.06 464.34 43104.35 48069.32 2021-09-15 16:58:11.000 258 21271.08 464.36 43104.30 48069.30 2021-09-15 16:58:12.000 258 21271.10 464.34 43104.31 48069.30 2021-09-15 16:58:13.000 258 21271.16 464.31 43104.31 48069.29 2021-09-15 16:58:14.000 258 21271.19 464.29 43104.36 48069.36 2021-09-15 16:58:15.000 258 21271.26 464.28 43104.41 48069.37 2021-09-15 16:58:16.000 258 21271.30 464.26 43104.45 48069.45 2021-09-15 16:58:17.000 258 21271.35 464.26 43104.47 48069.50 2021-09-15 16:58:18.000 258 21271.36 464.27 43104.51 48069.53 2021-09-15 16:58:19.000 258 21271.34 464.31 43104.51 48069.57 2021-09-15 16:58:20.000 258 21271.38 464.37 43104.54 48069.57 2021-09-15 16:58:21.000 258 21271.39 464.39 43104.55 48069.61 2021-09-15 16:58:22.000 258 21271.36 464.44 43104.57 48069.61 2021-09-15 16:58:23.000 258 21271.40 464.50 43104.57 48069.66 2021-09-15 16:58:24.000 258 21271.39 464.57 43104.55 48069.63 2021-09-15 16:58:25.000 258 21271.36 464.60 43104.53 48069.63 2021-09-15 16:58:26.000 258 21271.33 464.63 43104.53 48069.59 2021-09-15 16:58:27.000 258 21271.32 464.65 43104.51 48069.58 2021-09-15 16:58:28.000 258 21271.34 464.66 43104.52 48069.57 2021-09-15 16:58:29.000 258 21271.33 464.66 43104.56 48069.56 2021-09-15 16:58:30.000 258 21271.33 464.68 43104.52 48069.53 2021-09-15 16:58:31.000 258 21271.33 464.66 43104.53 48069.53 2021-09-15 16:58:32.000 258 21271.35 464.63 43104.55 48069.57 2021-09-15 16:58:33.000 258 21271.35 464.63 43104.56 48069.57 2021-09-15 16:58:34.000 258 21271.36 464.64 43104.57 48069.60 2021-09-15 16:58:35.000 258 21271.37 464.67 43104.55 48069.63 2021-09-15 16:58:36.000 258 21271.37 464.69 43104.56 48069.57 2021-09-15 16:58:37.000 258 21271.39 464.72 43104.53 48069.64 2021-09-15 16:58:38.000 258 21271.37 464.74 43104.56 48069.62 2021-09-15 16:58:39.000 258 21271.35 464.76 43104.53 48069.58 2021-09-15 16:58:40.000 258 21271.34 464.78 43104.51 48069.62 2021-09-15 16:58:41.000 258 21271.37 464.81 43104.50 48069.58 2021-09-15 16:58:42.000 258 21271.40 464.80 43104.50 48069.59 2021-09-15 16:58:43.000 258 21271.42 464.78 43104.52 48069.59 2021-09-15 16:58:44.000 258 21271.44 464.77 43104.53 48069.61 2021-09-15 16:58:45.000 258 21271.46 464.78 43104.53 48069.64 2021-09-15 16:58:46.000 258 21271.48 464.78 43104.52 48069.68 2021-09-15 16:58:47.000 258 21271.51 464.75 43104.57 48069.68 2021-09-15 16:58:48.000 258 21271.50 464.78 43104.57 48069.72 2021-09-15 16:58:49.000 258 21271.52 464.80 43104.58 48069.72 2021-09-15 16:58:50.000 258 21271.53 464.83 43104.60 48069.72 2021-09-15 16:58:51.000 258 21271.53 464.86 43104.57 48069.73 2021-09-15 16:58:52.000 258 21271.49 464.86 43104.54 48069.70 2021-09-15 16:58:53.000 258 21271.47 464.85 43104.55 48069.72 2021-09-15 16:58:54.000 258 21271.48 464.83 43104.57 48069.69 2021-09-15 16:58:55.000 258 21271.50 464.84 43104.56 48069.70 2021-09-15 16:58:56.000 258 21271.51 464.82 43104.58 48069.73 2021-09-15 16:58:57.000 258 21271.51 464.81 43104.59 48069.76 2021-09-15 16:58:58.000 258 21271.48 464.79 43104.63 48069.75 2021-09-15 16:58:59.000 258 21271.47 464.78 43104.64 48069.75 2021-09-15 16:59:00.000 258 21271.46 464.78 43104.63 48069.72 2021-09-15 16:59:01.000 258 21271.47 464.79 43104.67 48069.79 2021-09-15 16:59:02.000 258 21271.47 464.84 43104.64 48069.75 2021-09-15 16:59:03.000 258 21271.44 464.90 43104.60 48069.75 2021-09-15 16:59:04.000 258 21271.47 464.91 43104.58 48069.70 2021-09-15 16:59:05.000 258 21271.46 464.93 43104.57 48069.67 2021-09-15 16:59:06.000 258 21271.45 464.93 43104.49 48069.66 2021-09-15 16:59:07.000 258 21271.43 464.90 43104.45 48069.61 2021-09-15 16:59:08.000 258 21271.40 464.90 43104.41 48069.57 2021-09-15 16:59:09.000 258 21271.38 464.90 43104.41 48069.57 2021-09-15 16:59:10.000 258 21271.33 464.89 43104.40 48069.54 2021-09-15 16:59:11.000 258 21271.30 464.92 43104.38 48069.52 2021-09-15 16:59:12.000 258 21271.24 464.94 43104.39 48069.50 2021-09-15 16:59:13.000 258 21271.24 464.93 43104.36 48069.47 2021-09-15 16:59:14.000 258 21271.25 464.93 43104.38 48069.45 2021-09-15 16:59:15.000 258 21271.23 464.92 43104.34 48069.44 2021-09-15 16:59:16.000 258 21271.20 464.95 43104.29 48069.42 2021-09-15 16:59:17.000 258 21271.18 464.95 43104.33 48069.42 2021-09-15 16:59:18.000 258 21271.21 464.97 43104.36 48069.40 2021-09-15 16:59:19.000 258 21271.21 464.95 43104.35 48069.42 2021-09-15 16:59:20.000 258 21271.22 464.94 43104.32 48069.40 2021-09-15 16:59:21.000 258 21271.21 464.93 43104.30 48069.45 2021-09-15 16:59:22.000 258 21271.27 464.87 43104.34 48069.43 2021-09-15 16:59:23.000 258 21271.26 464.81 43104.42 48069.43 2021-09-15 16:59:24.000 258 21271.25 464.79 43104.46 48069.47 2021-09-15 16:59:25.000 258 21271.27 464.76 43104.47 48069.49 2021-09-15 16:59:26.000 258 21271.27 464.78 43104.46 48069.51 2021-09-15 16:59:27.000 258 21271.29 464.77 43104.44 48069.54 2021-09-15 16:59:28.000 258 21271.27 464.77 43104.44 48069.51 2021-09-15 16:59:29.000 258 21271.29 464.75 43104.43 48069.50 2021-09-15 16:59:30.000 258 21271.31 464.73 43104.42 48069.52 2021-09-15 16:59:31.000 258 21271.32 464.72 43104.41 48069.52 2021-09-15 16:59:32.000 258 21271.36 464.72 43104.42 48069.54 2021-09-15 16:59:33.000 258 21271.38 464.73 43104.43 48069.57 2021-09-15 16:59:34.000 258 21271.46 464.69 43104.44 48069.52 2021-09-15 16:59:35.000 258 21271.47 464.64 43104.47 48069.56 2021-09-15 16:59:36.000 258 21271.47 464.60 43104.52 48069.58 2021-09-15 16:59:37.000 258 21271.48 464.61 43104.54 48069.62 2021-09-15 16:59:38.000 258 21271.54 464.61 43104.53 48069.65 2021-09-15 16:59:39.000 258 21271.52 464.65 43104.50 48069.64 2021-09-15 16:59:40.000 258 21271.52 464.67 43104.52 48069.67 2021-09-15 16:59:41.000 258 21271.51 464.69 43104.52 48069.66 2021-09-15 16:59:42.000 258 21271.53 464.66 43104.51 48069.69 2021-09-15 16:59:43.000 258 21271.51 464.65 43104.53 48069.70 2021-09-15 16:59:44.000 258 21271.55 464.63 43104.53 48069.73 2021-09-15 16:59:45.000 258 21271.53 464.65 43104.58 48069.78 2021-09-15 16:59:46.000 258 21271.52 464.69 43104.63 48069.81 2021-09-15 16:59:47.000 258 21271.54 464.72 43104.60 48069.78 2021-09-15 16:59:48.000 258 21271.56 464.77 43104.57 48069.79 2021-09-15 16:59:49.000 258 21271.56 464.80 43104.58 48069.81 2021-09-15 16:59:50.000 258 21271.61 464.84 43104.57 48069.77 2021-09-15 16:59:51.000 258 21271.63 464.87 43104.52 48069.79 2021-09-15 16:59:52.000 258 21271.65 464.92 43104.48 48069.75 2021-09-15 16:59:53.000 258 21271.62 464.95 43104.47 48069.77 2021-09-15 16:59:54.000 258 21271.59 465.02 43104.46 48069.71 2021-09-15 16:59:55.000 258 21271.60 465.13 43104.42 48069.65 2021-09-15 16:59:56.000 258 21271.60 465.14 43104.39 48069.60 2021-09-15 16:59:57.000 258 21271.58 465.17 43104.38 48069.60 2021-09-15 16:59:58.000 258 21271.57 465.21 43104.35 48069.53 2021-09-15 16:59:59.000 258 21271.51 465.29 43104.30 48069.53 2021-09-15 17:00:00.000 258 21271.50 465.32 43104.28 48069.52 2021-09-15 17:00:01.000 258 21271.52 465.30 43104.24 48069.45 2021-09-15 17:00:02.000 258 21271.50 465.28 43104.20 48069.41 2021-09-15 17:00:03.000 258 21271.46 465.28 43104.17 48069.40 2021-09-15 17:00:04.000 258 21271.48 465.23 43104.20 48069.38 2021-09-15 17:00:05.000 258 21271.49 465.16 43104.21 48069.42 2021-09-15 17:00:06.000 258 21271.48 465.15 43104.26 48069.41 2021-09-15 17:00:07.000 258 21271.48 465.15 43104.28 48069.44 2021-09-15 17:00:08.000 258 21271.54 465.16 43104.28 48069.48 2021-09-15 17:00:09.000 258 21271.57 465.16 43104.27 48069.49 2021-09-15 17:00:10.000 258 21271.63 465.15 43104.26 48069.54 2021-09-15 17:00:11.000 258 21271.68 465.13 43104.26 48069.54 2021-09-15 17:00:12.000 258 21271.67 465.11 43104.22 48069.56 2021-09-15 17:00:13.000 258 21271.64 465.12 43104.20 48069.51 2021-09-15 17:00:14.000 258 21271.64 465.10 43104.18 48069.53 2021-09-15 17:00:15.000 258 21271.65 465.07 43104.16 48069.50 2021-09-15 17:00:16.000 258 21271.65 465.06 43104.19 48069.48 2021-09-15 17:00:17.000 258 21271.67 465.08 43104.17 48069.46 2021-09-15 17:00:18.000 258 21271.64 465.07 43104.12 48069.46 2021-09-15 17:00:19.000 258 21271.62 465.05 43104.11 48069.37 2021-09-15 17:00:20.000 258 21271.62 465.02 43104.13 48069.40 2021-09-15 17:00:21.000 258 21271.63 464.99 43104.09 48069.39 2021-09-15 17:00:22.000 258 21271.62 464.97 43104.10 48069.35 2021-09-15 17:00:23.000 258 21271.58 464.96 43104.10 48069.36 2021-09-15 17:00:24.000 258 21271.59 464.95 43104.09 48069.36 2021-09-15 17:00:25.000 258 21271.55 464.94 43104.10 48069.30 2021-09-15 17:00:26.000 258 21271.50 464.97 43104.10 48069.32 2021-09-15 17:00:27.000 258 21271.43 464.96 43104.08 48069.28 2021-09-15 17:00:28.000 258 21271.39 464.94 43104.06 48069.27 2021-09-15 17:00:29.000 258 21271.36 464.94 43104.06 48069.27 2021-09-15 17:00:30.000 258 21271.39 464.94 43104.05 48069.26 2021-09-15 17:00:31.000 258 21271.41 464.96 43104.09 48069.26 2021-09-15 17:00:32.000 258 21271.42 465.00 43104.04 48069.25 2021-09-15 17:00:33.000 258 21271.42 465.02 43104.04 48069.26 2021-09-15 17:00:34.000 258 21271.41 465.07 43104.06 48069.25 2021-09-15 17:00:35.000 258 21271.41 465.07 43104.01 48069.23 2021-09-15 17:00:36.000 258 21271.42 465.01 43104.00 48069.18 2021-09-15 17:00:37.000 258 21271.43 465.02 43104.03 48069.19 2021-09-15 17:00:38.000 258 21271.44 465.03 43104.03 48069.18 2021-09-15 17:00:39.000 258 21271.40 465.04 43103.99 48069.18 2021-09-15 17:00:40.000 258 21271.39 465.03 43103.98 48069.14 2021-09-15 17:00:41.000 258 21271.37 465.04 43104.00 48069.15 2021-09-15 17:00:42.000 258 21271.34 465.05 43104.00 48069.10 2021-09-15 17:00:43.000 258 21271.30 465.10 43104.00 48069.13 2021-09-15 17:00:44.000 258 21271.28 465.17 43103.99 48069.12 2021-09-15 17:00:45.000 258 21271.29 465.16 43103.99 48069.09 2021-09-15 17:00:46.000 258 21271.26 465.18 43103.96 48069.09 2021-09-15 17:00:47.000 258 21271.25 465.23 43103.94 48069.08 2021-09-15 17:00:48.000 258 21271.23 465.27 43103.94 48069.05 2021-09-15 17:00:49.000 258 21271.20 465.31 43103.93 48069.04 2021-09-15 17:00:50.000 258 21271.18 465.36 43103.90 48069.03 2021-09-15 17:00:51.000 258 21271.17 465.42 43103.90 48069.00 2021-09-15 17:00:52.000 258 21271.18 465.46 43103.92 48068.96 2021-09-15 17:00:53.000 258 21271.19 465.49 43103.89 48068.95 2021-09-15 17:00:54.000 258 21271.22 465.51 43103.87 48068.95 2021-09-15 17:00:55.000 258 21271.27 465.47 43103.84 48068.94 2021-09-15 17:00:56.000 258 21271.31 465.48 43103.88 48068.98 2021-09-15 17:00:57.000 258 21271.36 465.51 43103.87 48069.00 2021-09-15 17:00:58.000 258 21271.40 465.47 43103.87 48069.03 2021-09-15 17:00:59.000 258 21271.46 465.45 43103.89 48069.02 2021-09-15 17:01:00.000 258 21271.48 465.43 43103.87 48069.04 2021-09-15 17:01:01.000 258 21271.46 465.42 43103.88 48069.07 2021-09-15 17:01:02.000 258 21271.44 465.40 43103.91 48069.10 2021-09-15 17:01:03.000 258 21271.45 465.41 43103.92 48069.11 2021-09-15 17:01:04.000 258 21271.47 465.40 43103.88 48069.14 2021-09-15 17:01:05.000 258 21271.47 465.38 43103.92 48069.13 2021-09-15 17:01:06.000 258 21271.47 465.38 43103.93 48069.14 2021-09-15 17:01:07.000 258 21271.46 465.38 43103.95 48069.18 2021-09-15 17:01:08.000 258 21271.47 465.35 43103.97 48069.15 2021-09-15 17:01:09.000 258 21271.45 465.33 43104.00 48069.17 2021-09-15 17:01:10.000 258 21271.43 465.31 43103.99 48069.16 2021-09-15 17:01:11.000 258 21271.40 465.31 43104.03 48069.18 2021-09-15 17:01:12.000 258 21271.41 465.33 43104.05 48069.18 2021-09-15 17:01:13.000 258 21271.42 465.34 43104.01 48069.16 2021-09-15 17:01:14.000 258 21271.39 465.34 43104.01 48069.19 2021-09-15 17:01:15.000 258 21271.40 465.28 43104.01 48069.17 2021-09-15 17:01:16.000 258 21271.34 465.26 43104.05 48069.13 2021-09-15 17:01:17.000 258 21271.33 465.27 43104.08 48069.15 2021-09-15 17:01:18.000 258 21271.34 465.29 43104.05 48069.16 2021-09-15 17:01:19.000 258 21271.39 465.30 43104.04 48069.13 2021-09-15 17:01:20.000 258 21271.42 465.33 43104.00 48069.16 2021-09-15 17:01:21.000 258 21271.42 465.31 43103.99 48069.12 2021-09-15 17:01:22.000 258 21271.46 465.31 43103.97 48069.09 2021-09-15 17:01:23.000 258 21271.49 465.31 43103.95 48069.12 2021-09-15 17:01:24.000 258 21271.45 465.29 43103.91 48069.09 2021-09-15 17:01:25.000 258 21271.43 465.31 43103.91 48069.10 2021-09-15 17:01:26.000 258 21271.38 465.35 43103.85 48069.04 2021-09-15 17:01:27.000 258 21271.40 465.35 43103.84 48069.02 2021-09-15 17:01:28.000 258 21271.44 465.33 43103.83 48069.02 2021-09-15 17:01:29.000 258 21271.50 465.35 43103.80 48069.04 2021-09-15 17:01:30.000 258 21271.56 465.33 43103.81 48069.02 2021-09-15 17:01:31.000 258 21271.56 465.32 43103.83 48069.05 2021-09-15 17:01:32.000 258 21271.59 465.33 43103.82 48069.05 2021-09-15 17:01:33.000 258 21271.63 465.32 43103.82 48069.06 2021-09-15 17:01:34.000 258 21271.58 465.27 43103.84 48069.11 2021-09-15 17:01:35.000 258 21271.59 465.19 43103.86 48069.11 2021-09-15 17:01:36.000 258 21271.60 465.13 43103.92 48069.10 2021-09-15 17:01:37.000 258 21271.62 465.07 43103.96 48069.18 2021-09-15 17:01:38.000 258 21271.62 465.01 43104.02 48069.20 2021-09-15 17:01:39.000 258 21271.67 464.91 43104.07 48069.27 2021-09-15 17:01:40.000 258 21271.71 464.82 43104.13 48069.33 2021-09-15 17:01:41.000 258 21271.74 464.76 43104.17 48069.37 2021-09-15 17:01:42.000 258 21271.70 464.77 43104.23 48069.47 2021-09-15 17:01:43.000 258 21271.71 464.77 43104.27 48069.50 2021-09-15 17:01:44.000 258 21271.68 464.80 43104.31 48069.48 2021-09-15 17:01:45.000 258 21271.68 464.81 43104.28 48069.50 2021-09-15 17:01:46.000 258 21271.66 464.80 43104.29 48069.50 2021-09-15 17:01:47.000 258 21271.68 464.76 43104.31 48069.50 2021-09-15 17:01:48.000 258 21271.71 464.73 43104.36 48069.52 2021-09-15 17:01:49.000 258 21271.72 464.67 43104.41 48069.58 2021-09-15 17:01:50.000 258 21271.73 464.66 43104.41 48069.59 2021-09-15 17:01:51.000 258 21271.70 464.68 43104.39 48069.62 2021-09-15 17:01:52.000 258 21271.67 464.74 43104.41 48069.65 2021-09-15 17:01:53.000 258 21271.68 464.78 43104.44 48069.64 2021-09-15 17:01:54.000 258 21271.69 464.78 43104.43 48069.63 2021-09-15 17:01:55.000 258 21271.72 464.80 43104.37 48069.64 2021-09-15 17:01:56.000 258 21271.75 464.79 43104.37 48069.59 2021-09-15 17:01:57.000 258 21271.77 464.79 43104.39 48069.58 2021-09-15 17:01:58.000 258 21271.77 464.78 43104.39 48069.63 2021-09-15 17:01:59.000 258 21271.79 464.78 43104.38 48069.63 2021-09-15 17:02:00.000 258 21271.78 464.81 43104.37 48069.62 2021-09-15 17:02:01.000 258 21271.80 464.82 43104.39 48069.61 2021-09-15 17:02:02.000 258 21271.82 464.83 43104.35 48069.64 2021-09-15 17:02:03.000 258 21271.79 464.84 43104.35 48069.63 2021-09-15 17:02:04.000 258 21271.80 464.81 43104.40 48069.59 2021-09-15 17:02:05.000 258 21271.79 464.81 43104.39 48069.62 2021-09-15 17:02:06.000 258 21271.79 464.82 43104.38 48069.64 2021-09-15 17:02:07.000 258 21271.77 464.83 43104.40 48069.61 2021-09-15 17:02:08.000 258 21271.74 464.89 43104.41 48069.62 2021-09-15 17:02:09.000 258 21271.74 464.92 43104.42 48069.63 2021-09-15 17:02:10.000 258 21271.74 464.96 43104.37 48069.58 2021-09-15 17:02:11.000 258 21271.76 465.00 43104.34 48069.60 2021-09-15 17:02:12.000 258 21271.79 465.04 43104.30 48069.59 2021-09-15 17:02:13.000 258 21271.83 465.08 43104.26 48069.56 2021-09-15 17:02:14.000 258 21271.83 465.09 43104.24 48069.59 2021-09-15 17:02:15.000 258 21271.79 465.06 43104.25 48069.52 2021-09-15 17:02:16.000 258 21271.74 465.01 43104.23 48069.48 2021-09-15 17:02:17.000 258 21271.73 465.02 43104.24 48069.55 2021-09-15 17:02:18.000 258 21271.70 465.01 43104.25 48069.53 2021-09-15 17:02:19.000 258 21271.67 465.00 43104.31 48069.52 2021-09-15 17:02:20.000 258 21271.68 465.02 43104.29 48069.54 2021-09-15 17:02:21.000 258 21271.71 465.04 43104.32 48069.55 2021-09-15 17:02:22.000 258 21271.70 465.04 43104.34 48069.57 2021-09-15 17:02:23.000 258 21271.74 465.06 43104.35 48069.57 2021-09-15 17:02:24.000 258 21271.74 465.08 43104.28 48069.59 2021-09-15 17:02:25.000 258 21271.71 465.10 43104.25 48069.58 2021-09-15 17:02:26.000 258 21271.73 465.13 43104.24 48069.57 2021-09-15 17:02:27.000 258 21271.75 465.16 43104.19 48069.55 2021-09-15 17:02:28.000 258 21271.75 465.19 43104.17 48069.54 2021-09-15 17:02:29.000 258 21271.75 465.23 43104.14 48069.53 2021-09-15 17:02:30.000 258 21271.77 465.26 43104.15 48069.52 2021-09-15 17:02:31.000 258 21271.79 465.30 43104.13 48069.47 2021-09-15 17:02:32.000 258 21271.81 465.28 43104.08 48069.47 2021-09-15 17:02:33.000 258 21271.78 465.24 43104.12 48069.49 2021-09-15 17:02:34.000 258 21271.76 465.24 43104.14 48069.45 2021-09-15 17:02:35.000 258 21271.81 465.24 43104.12 48069.48 2021-09-15 17:02:36.000 258 21271.81 465.23 43104.17 48069.53 2021-09-15 17:02:37.000 258 21271.82 465.21 43104.15 48069.55 2021-09-15 17:02:38.000 258 21271.83 465.19 43104.15 48069.55 2021-09-15 17:02:39.000 258 21271.85 465.20 43104.18 48069.59 2021-09-15 17:02:40.000 258 21271.84 465.20 43104.21 48069.57 2021-09-15 17:02:41.000 258 21271.86 465.22 43104.21 48069.57 2021-09-15 17:02:42.000 258 21271.86 465.20 43104.20 48069.56 2021-09-15 17:02:43.000 258 21271.87 465.17 43104.21 48069.59 2021-09-15 17:02:44.000 258 21271.87 465.18 43104.20 48069.56 2021-09-15 17:02:45.000 258 21271.90 465.20 43104.21 48069.59 2021-09-15 17:02:46.000 258 21271.96 465.19 43104.21 48069.60 2021-09-15 17:02:47.000 258 21271.96 465.19 43104.20 48069.62 2021-09-15 17:02:48.000 258 21271.98 465.19 43104.24 48069.67 2021-09-15 17:02:49.000 258 21272.05 465.16 43104.23 48069.68 2021-09-15 17:02:50.000 258 21272.10 465.15 43104.26 48069.67 2021-09-15 17:02:51.000 258 21272.10 465.17 43104.27 48069.72 2021-09-15 17:02:52.000 258 21272.15 465.18 43104.28 48069.69 2021-09-15 17:02:53.000 258 21272.16 465.16 43104.27 48069.77 2021-09-15 17:02:54.000 258 21272.22 465.15 43104.28 48069.77 2021-09-15 17:02:55.000 258 21272.23 465.14 43104.28 48069.77 2021-09-15 17:02:56.000 258 21272.25 465.16 43104.30 48069.84 2021-09-15 17:02:57.000 258 21272.24 465.11 43104.34 48069.84 2021-09-15 17:02:58.000 258 21272.26 465.05 43104.38 48069.85 2021-09-15 17:02:59.000 258 21272.26 465.02 43104.40 48069.92 2021-09-15 17:03:00.000 258 21272.26 465.02 43104.47 48069.94 2021-09-15 17:03:01.000 258 21272.26 465.04 43104.47 48069.99 2021-09-15 17:03:02.000 258 21272.25 465.03 43104.49 48070.00 2021-09-15 17:03:03.000 258 21272.20 465.02 43104.56 48070.06 2021-09-15 17:03:04.000 258 21272.18 465.00 43104.55 48070.04 2021-09-15 17:03:05.000 258 21272.14 465.00 43104.61 48070.06 2021-09-15 17:03:06.000 258 21272.14 465.00 43104.62 48070.08 2021-09-15 17:03:07.000 258 21272.13 465.04 43104.60 48070.09 2021-09-15 17:03:08.000 258 21272.09 465.06 43104.60 48070.07 2021-09-15 17:03:09.000 258 21272.07 465.06 43104.60 48070.08 2021-09-15 17:03:10.000 258 21272.06 465.06 43104.63 48070.06 2021-09-15 17:03:11.000 258 21272.03 465.08 43104.58 48070.05 2021-09-15 17:03:12.000 258 21272.06 465.09 43104.60 48070.05 2021-09-15 17:03:13.000 258 21272.04 465.12 43104.60 48070.01 2021-09-15 17:03:14.000 258 21272.02 465.12 43104.58 48070.00 2021-09-15 17:03:15.000 258 21272.01 465.16 43104.56 48069.99 2021-09-15 17:03:16.000 258 21272.01 465.20 43104.56 48070.00 2021-09-15 17:03:17.000 258 21272.03 465.22 43104.50 48069.99 2021-09-15 17:03:18.000 258 21272.01 465.23 43104.47 48069.92 2021-09-15 17:03:19.000 258 21272.01 465.27 43104.48 48069.90 2021-09-15 17:03:20.000 258 21272.04 465.26 43104.42 48069.89 2021-09-15 17:03:21.000 258 21272.07 465.22 43104.42 48069.89 2021-09-15 17:03:22.000 258 21272.11 465.26 43104.44 48069.87 2021-09-15 17:03:23.000 258 21272.12 465.29 43104.41 48069.90 2021-09-15 17:03:24.000 258 21272.18 465.28 43104.42 48069.90 2021-09-15 17:03:25.000 258 21272.19 465.35 43104.36 48069.93 2021-09-15 17:03:26.000 258 21272.21 465.34 43104.37 48069.89 2021-09-15 17:03:27.000 258 21272.25 465.35 43104.39 48069.90 2021-09-15 17:03:28.000 258 21272.28 465.36 43104.35 48069.90 2021-09-15 17:03:29.000 258 21272.32 465.37 43104.35 48069.91 2021-09-15 17:03:30.000 258 21272.37 465.39 43104.36 48069.90 2021-09-15 17:03:31.000 258 21272.32 465.38 43104.36 48069.93 2021-09-15 17:03:32.000 258 21272.30 465.36 43104.39 48069.92 2021-09-15 17:03:33.000 258 21272.32 465.35 43104.42 48069.94 2021-09-15 17:03:34.000 258 21272.35 465.37 43104.44 48069.97 2021-09-15 17:03:35.000 258 21272.36 465.43 43104.43 48069.99 2021-09-15 17:03:36.000 258 21272.37 465.48 43104.44 48070.05 2021-09-15 17:03:37.000 258 21272.36 465.53 43104.44 48069.98 2021-09-15 17:03:38.000 258 21272.39 465.58 43104.42 48070.04 2021-09-15 17:03:39.000 258 21272.41 465.61 43104.40 48070.05 2021-09-15 17:03:40.000 258 21272.40 465.63 43104.43 48070.02 2021-09-15 17:03:41.000 258 21272.39 465.65 43104.42 48070.01 2021-09-15 17:03:42.000 258 21272.40 465.69 43104.37 48070.02 2021-09-15 17:03:43.000 258 21272.37 465.68 43104.39 48069.96 2021-09-15 17:03:44.000 258 21272.34 465.70 43104.39 48069.97 2021-09-15 17:03:45.000 258 21272.29 465.68 43104.41 48069.98 2021-09-15 17:03:46.000 258 21272.24 465.67 43104.39 48069.99 2021-09-15 17:03:47.000 258 21272.20 465.72 43104.42 48069.91 2021-09-15 17:03:48.000 258 21272.18 465.78 43104.39 48069.95 2021-09-15 17:03:49.000 258 21272.16 465.81 43104.38 48069.90 2021-09-15 17:03:50.000 258 21272.17 465.80 43104.37 48069.90 2021-09-15 17:03:51.000 258 21272.15 465.79 43104.37 48069.88 2021-09-15 17:03:52.000 258 21272.14 465.80 43104.37 48069.87 2021-09-15 17:03:53.000 258 21272.15 465.80 43104.39 48069.91 2021-09-15 17:03:54.000 258 21272.14 465.78 43104.40 48069.86 2021-09-15 17:03:55.000 258 21272.12 465.79 43104.38 48069.88 2021-09-15 17:03:56.000 258 21272.09 465.78 43104.39 48069.94 2021-09-15 17:03:57.000 258 21272.09 465.78 43104.45 48069.90 2021-09-15 17:03:58.000 258 21272.08 465.78 43104.45 48069.95 2021-09-15 17:03:59.000 258 21272.08 465.82 43104.43 48069.93 2021-09-15 17:04:00.000 258 21272.03 465.86 43104.42 48069.89 2021-09-15 17:04:01.000 258 21271.98 465.88 43104.39 48069.86 2021-09-15 17:04:02.000 258 21271.95 465.87 43104.38 48069.83 2021-09-15 17:04:03.000 258 21271.92 465.88 43104.36 48069.78 2021-09-15 17:04:04.000 258 21271.92 465.85 43104.40 48069.80 2021-09-15 17:04:05.000 258 21271.94 465.87 43104.41 48069.74 2021-09-15 17:04:06.000 258 21271.94 465.86 43104.38 48069.78 2021-09-15 17:04:07.000 258 21271.93 465.91 43104.35 48069.75 2021-09-15 17:04:08.000 258 21271.89 465.91 43104.32 48069.73 2021-09-15 17:04:09.000 258 21271.88 465.95 43104.29 48069.74 2021-09-15 17:04:10.000 258 21271.87 465.97 43104.26 48069.65 2021-09-15 17:04:11.000 258 21271.93 465.96 43104.24 48069.64 2021-09-15 17:04:12.000 258 21271.90 465.97 43104.23 48069.65 2021-09-15 17:04:13.000 258 21271.92 465.94 43104.21 48069.63 2021-09-15 17:04:14.000 258 21271.89 465.86 43104.23 48069.58 2021-09-15 17:04:15.000 258 21271.88 465.79 43104.28 48069.65 2021-09-15 17:04:16.000 258 21271.88 465.76 43104.35 48069.67 2021-09-15 17:04:17.000 258 21271.89 465.73 43104.35 48069.74 2021-09-15 17:04:18.000 258 21271.91 465.73 43104.36 48069.70 2021-09-15 17:04:19.000 258 21271.95 465.69 43104.39 48069.74 2021-09-15 17:04:20.000 258 21271.97 465.68 43104.42 48069.78 2021-09-15 17:04:21.000 258 21271.98 465.68 43104.43 48069.78 2021-09-15 17:04:22.000 258 21271.97 465.63 43104.42 48069.81 2021-09-15 17:04:23.000 258 21271.94 465.59 43104.48 48069.79 2021-09-15 17:04:24.000 258 21271.97 465.57 43104.50 48069.87 2021-09-15 17:04:25.000 258 21271.99 465.54 43104.52 48069.88 2021-09-15 17:04:26.000 258 21271.96 465.55 43104.55 48069.89 2021-09-15 17:04:27.000 258 21271.97 465.57 43104.58 48069.93 2021-09-15 17:04:28.000 258 21271.97 465.60 43104.54 48069.92 2021-09-15 17:04:29.000 258 21271.95 465.60 43104.51 48069.89 2021-09-15 17:04:30.000 258 21271.89 465.58 43104.54 48069.91 2021-09-15 17:04:31.000 258 21271.85 465.58 43104.56 48069.87 2021-09-15 17:04:32.000 258 21271.84 465.60 43104.52 48069.91 2021-09-15 17:04:33.000 258 21271.82 465.64 43104.48 48069.90 2021-09-15 17:04:34.000 258 21271.81 465.64 43104.50 48069.87 2021-09-15 17:04:35.000 258 21271.76 465.65 43104.48 48069.88 2021-09-15 17:04:36.000 258 21271.73 465.65 43104.47 48069.82 2021-09-15 17:04:37.000 258 21271.72 465.64 43104.46 48069.78 2021-09-15 17:04:38.000 258 21271.70 465.66 43104.44 48069.77 2021-09-15 17:04:39.000 258 21271.77 465.62 43104.40 48069.71 2021-09-15 17:04:40.000 258 21271.79 465.63 43104.37 48069.72 2021-09-15 17:04:41.000 258 21271.77 465.60 43104.37 48069.71 2021-09-15 17:04:42.000 258 21271.80 465.56 43104.40 48069.70 2021-09-15 17:04:43.000 258 21271.81 465.58 43104.39 48069.73 2021-09-15 17:04:44.000 258 21271.86 465.55 43104.45 48069.70 2021-09-15 17:04:45.000 258 21271.86 465.55 43104.44 48069.75 2021-09-15 17:04:46.000 258 21271.85 465.56 43104.45 48069.75 2021-09-15 17:04:47.000 258 21271.83 465.56 43104.48 48069.78 2021-09-15 17:04:48.000 258 21271.84 465.55 43104.47 48069.79 2021-09-15 17:04:49.000 258 21271.88 465.50 43104.51 48069.77 2021-09-15 17:04:50.000 258 21271.87 465.49 43104.51 48069.82 2021-09-15 17:04:51.000 258 21271.88 465.47 43104.57 48069.87 2021-09-15 17:04:52.000 258 21271.93 465.47 43104.53 48069.86 2021-09-15 17:04:53.000 258 21271.92 465.46 43104.54 48069.88 2021-09-15 17:04:54.000 258 21271.92 465.45 43104.55 48069.91 2021-09-15 17:04:55.000 258 21271.95 465.44 43104.53 48069.90 2021-09-15 17:04:56.000 258 21271.99 465.43 43104.55 48069.93 2021-09-15 17:04:57.000 258 21272.01 465.40 43104.55 48069.91 2021-09-15 17:04:58.000 258 21272.03 465.37 43104.58 48070.00 2021-09-15 17:04:59.000 258 21272.08 465.35 43104.61 48070.00 2021-09-15 17:05:00.000 258 21272.10 465.36 43104.60 48070.02 2021-09-15 17:05:01.000 258 21272.16 465.34 43104.60 48070.08 2021-09-15 17:05:02.000 258 21272.14 465.28 43104.62 48070.06 2021-09-15 17:05:03.000 258 21272.12 465.26 43104.61 48070.05 2021-09-15 17:05:04.000 258 21272.14 465.27 43104.65 48070.13 2021-09-15 17:05:05.000 258 21272.18 465.25 43104.69 48070.12 2021-09-15 17:05:06.000 258 21272.16 465.21 43104.71 48070.16 2021-09-15 17:05:07.000 258 21272.17 465.20 43104.69 48070.13 2021-09-15 17:05:08.000 258 21272.19 465.19 43104.67 48070.16 2021-09-15 17:05:09.000 258 21272.17 465.19 43104.70 48070.13 2021-09-15 17:05:10.000 258 21272.17 465.16 43104.69 48070.12 2021-09-15 17:05:11.000 258 21272.18 465.13 43104.70 48070.16 2021-09-15 17:05:12.000 258 21272.16 465.11 43104.72 48070.12 2021-09-15 17:05:13.000 258 21272.13 465.08 43104.70 48070.16 2021-09-15 17:05:14.000 258 21272.13 465.05 43104.71 48070.16 2021-09-15 17:05:15.000 258 21272.14 465.03 43104.74 48070.12 2021-09-15 17:05:16.000 258 21272.14 464.97 43104.77 48070.19 2021-09-15 17:05:17.000 258 21272.16 464.95 43104.80 48070.23 2021-09-15 17:05:18.000 258 21272.20 464.96 43104.83 48070.24 2021-09-15 17:05:19.000 258 21272.16 464.96 43104.84 48070.28 2021-09-15 17:05:20.000 258 21272.15 464.98 43104.84 48070.26 2021-09-15 17:05:21.000 258 21272.15 465.00 43104.86 48070.30 2021-09-15 17:05:22.000 258 21272.18 465.02 43104.87 48070.27 2021-09-15 17:05:23.000 258 21272.16 465.02 43104.80 48070.27 2021-09-15 17:05:24.000 258 21272.18 464.99 43104.82 48070.27 2021-09-15 17:05:25.000 258 21272.17 465.00 43104.82 48070.25 2021-09-15 17:05:26.000 258 21272.15 464.96 43104.81 48070.25 2021-09-15 17:05:27.000 258 21272.13 464.96 43104.80 48070.24 2021-09-15 17:05:28.000 258 21272.11 465.01 43104.78 48070.24 2021-09-15 17:05:29.000 258 21272.07 465.01 43104.78 48070.23 2021-09-15 17:05:30.000 258 21272.10 465.04 43104.78 48070.22 2021-09-15 17:05:31.000 258 21272.13 465.07 43104.79 48070.29 2021-09-15 17:05:32.000 258 21272.17 465.07 43104.81 48070.25 2021-09-15 17:05:33.000 258 21272.19 465.08 43104.88 48070.26 2021-09-15 17:05:34.000 258 21272.20 465.08 43104.88 48070.31 2021-09-15 17:05:35.000 258 21272.20 465.07 43104.92 48070.33 2021-09-15 17:05:36.000 258 21272.22 465.06 43104.93 48070.38 2021-09-15 17:05:37.000 258 21272.22 465.04 43104.92 48070.40 2021-09-15 17:05:38.000 258 21272.24 465.01 43104.93 48070.43 2021-09-15 17:05:39.000 258 21272.25 464.99 43104.98 48070.43 2021-09-15 17:05:40.000 258 21272.30 464.96 43105.02 48070.48 2021-09-15 17:05:41.000 258 21272.33 464.94 43105.08 48070.51 2021-09-15 17:05:42.000 258 21272.36 464.91 43105.11 48070.54 2021-09-15 17:05:43.000 258 21272.38 464.90 43105.14 48070.57 2021-09-15 17:05:44.000 258 21272.38 464.87 43105.13 48070.58 2021-09-15 17:05:45.000 258 21272.37 464.85 43105.13 48070.62 2021-09-15 17:05:46.000 258 21272.36 464.82 43105.14 48070.62 2021-09-15 17:05:47.000 258 21272.37 464.81 43105.16 48070.62 2021-09-15 17:05:48.000 258 21272.39 464.79 43105.15 48070.68 2021-09-15 17:05:49.000 258 21272.42 464.75 43105.16 48070.69 2021-09-15 17:05:50.000 258 21272.44 464.72 43105.17 48070.68 2021-09-15 17:05:51.000 258 21272.45 464.67 43105.22 48070.72 2021-09-15 17:05:52.000 258 21272.44 464.63 43105.23 48070.71 2021-09-15 17:05:53.000 258 21272.46 464.61 43105.25 48070.73 2021-09-15 17:05:54.000 258 21272.44 464.60 43105.25 48070.76 2021-09-15 17:05:55.000 258 21272.38 464.53 43105.24 48070.72 2021-09-15 17:05:56.000 258 21272.37 464.53 43105.21 48070.68 2021-09-15 17:05:57.000 258 21272.33 464.51 43105.16 48070.70 2021-09-15 17:05:58.000 258 21272.35 464.48 43105.17 48070.61 2021-09-15 17:05:59.000 258 21272.35 464.43 43105.11 48070.61 2021-09-15 17:06:00.000 258 21272.34 464.37 43105.11 48070.62 2021-09-15 17:06:01.000 258 21272.34 464.32 43105.10 48070.61 2021-09-15 17:06:02.000 258 21272.31 464.23 43105.07 48070.57 2021-09-15 17:06:03.000 258 21272.27 464.20 43105.09 48070.52 2021-09-15 17:06:04.000 258 21272.32 464.22 43105.10 48070.53 2021-09-15 17:06:05.000 258 21272.31 464.23 43105.07 48070.48 2021-09-15 17:06:06.000 258 21272.31 464.21 43105.05 48070.44 2021-09-15 17:06:07.000 258 21272.35 464.22 43105.02 48070.47 2021-09-15 17:06:08.000 258 21272.41 464.18 43104.99 48070.47 2021-09-15 17:06:09.000 258 21272.41 464.18 43104.97 48070.45 2021-09-15 17:06:10.000 258 21272.44 464.16 43104.98 48070.42 2021-09-15 17:06:11.000 258 21272.46 464.16 43104.95 48070.39 2021-09-15 17:06:12.000 258 21272.49 464.15 43104.93 48070.39 2021-09-15 17:06:13.000 258 21272.50 464.14 43104.89 48070.41 2021-09-15 17:06:14.000 258 21272.52 464.11 43104.89 48070.43 2021-09-15 17:06:15.000 258 21272.53 464.09 43104.93 48070.45 2021-09-15 17:06:16.000 258 21272.56 464.09 43104.94 48070.45 2021-09-15 17:06:17.000 258 21272.57 464.13 43104.95 48070.44 2021-09-15 17:06:18.000 258 21272.61 464.17 43104.96 48070.52 2021-09-15 17:06:19.000 258 21272.61 464.18 43104.95 48070.49 2021-09-15 17:06:20.000 258 21272.62 464.19 43104.98 48070.52 2021-09-15 17:06:21.000 258 21272.68 464.17 43104.97 48070.49 2021-09-15 17:06:22.000 258 21272.73 464.16 43104.99 48070.58 2021-09-15 17:06:23.000 258 21272.77 464.17 43105.04 48070.61 2021-09-15 17:06:24.000 258 21272.85 464.20 43105.03 48070.60 2021-09-15 17:06:25.000 258 21272.92 464.20 43105.04 48070.67 2021-09-15 17:06:26.000 258 21272.92 464.23 43105.04 48070.64 2021-09-15 17:06:27.000 258 21272.94 464.25 43105.02 48070.70 2021-09-15 17:06:28.000 258 21272.98 464.26 43105.02 48070.76 2021-09-15 17:06:29.000 258 21273.01 464.23 43105.03 48070.70 2021-09-15 17:06:30.000 258 21272.98 464.25 43105.03 48070.74 2021-09-15 17:06:31.000 258 21272.91 464.35 43105.00 48070.68 2021-09-15 17:06:32.000 258 21272.85 464.45 43104.95 48070.67 2021-09-15 17:06:33.000 258 21272.81 464.48 43104.90 48070.64 2021-09-15 17:06:34.000 258 21272.79 464.51 43104.85 48070.55 2021-09-15 17:06:35.000 258 21272.78 464.49 43104.84 48070.50 2021-09-15 17:06:36.000 258 21272.82 464.48 43104.81 48070.46 2021-09-15 17:06:37.000 258 21272.85 464.51 43104.78 48070.43 2021-09-15 17:06:38.000 258 21272.86 464.51 43104.76 48070.45 2021-09-15 17:06:39.000 258 21272.86 464.49 43104.77 48070.47 2021-09-15 17:06:40.000 258 21272.90 464.48 43104.77 48070.45 2021-09-15 17:06:41.000 258 21272.90 464.46 43104.78 48070.47 2021-09-15 17:06:42.000 258 21272.95 464.42 43104.81 48070.49 2021-09-15 17:06:43.000 258 21272.96 464.44 43104.81 48070.50 2021-09-15 17:06:44.000 258 21273.02 464.45 43104.83 48070.53 2021-09-15 17:06:45.000 258 21273.07 464.47 43104.83 48070.55 2021-09-15 17:06:46.000 258 21273.11 464.49 43104.81 48070.58 2021-09-15 17:06:47.000 258 21273.16 464.47 43104.81 48070.59 2021-09-15 17:06:48.000 258 21273.22 464.50 43104.83 48070.64 2021-09-15 17:06:49.000 258 21273.23 464.52 43104.83 48070.69 2021-09-15 17:06:50.000 258 21273.28 464.50 43104.84 48070.69 2021-09-15 17:06:51.000 258 21273.31 464.45 43104.85 48070.69 2021-09-15 17:06:52.000 258 21273.32 464.39 43104.87 48070.71 2021-09-15 17:06:53.000 258 21273.38 464.35 43104.88 48070.81 2021-09-15 17:06:54.000 258 21273.42 464.34 43104.94 48070.77 2021-09-15 17:06:55.000 258 21273.46 464.28 43104.96 48070.88 2021-09-15 17:06:56.000 258 21273.49 464.27 43104.96 48070.87 2021-09-15 17:06:57.000 258 21273.58 464.32 43104.99 48070.88 2021-09-15 17:06:58.000 258 21273.61 464.34 43104.95 48070.98 2021-09-15 17:06:59.000 258 21273.63 464.39 43104.89 48070.92 2021-09-15 17:07:00.000 258 21273.65 464.42 43104.86 48070.95 2021-09-15 17:07:01.000 258 21273.68 464.43 43104.82 48070.92 2021-09-15 17:07:02.000 258 21273.70 464.44 43104.82 48070.86 2021-09-15 17:07:03.000 258 21273.71 464.43 43104.81 48070.92 2021-09-15 17:07:04.000 258 21273.73 464.43 43104.79 48070.84 2021-09-15 17:07:05.000 258 21273.67 464.47 43104.72 48070.90 2021-09-15 17:07:06.000 258 21273.63 464.52 43104.69 48070.75 2021-09-15 17:07:07.000 258 21273.58 464.56 43104.66 48070.70 2021-09-15 17:07:08.000 258 21273.56 464.58 43104.60 48070.65 2021-09-15 17:07:09.000 258 21273.49 464.59 43104.52 48070.62 2021-09-15 17:07:10.000 258 21273.47 464.61 43104.48 48070.55 2021-09-15 17:07:11.000 258 21273.44 464.65 43104.43 48070.44 2021-09-15 17:07:12.000 258 21273.40 464.71 43104.37 48070.46 2021-09-15 17:07:13.000 258 21273.44 464.71 43104.32 48070.37 2021-09-15 17:07:14.000 258 21273.49 464.67 43104.30 48070.31 2021-09-15 17:07:15.000 258 21273.54 464.62 43104.29 48070.32 2021-09-15 17:07:16.000 258 21273.54 464.64 43104.29 48070.33 2021-09-15 17:07:17.000 258 21273.55 464.65 43104.30 48070.38 2021-09-15 17:07:18.000 258 21273.54 464.65 43104.27 48070.33 2021-09-15 17:07:19.000 258 21273.51 464.59 43104.28 48070.35 2021-09-15 17:07:20.000 258 21273.52 464.49 43104.35 48070.35 2021-09-15 17:07:21.000 258 21273.51 464.42 43104.40 48070.39 2021-09-15 17:07:22.000 258 21273.55 464.41 43104.47 48070.46 2021-09-15 17:07:23.000 258 21273.59 464.43 43104.50 48070.54 2021-09-15 17:07:24.000 258 21273.60 464.48 43104.52 48070.54 2021-09-15 17:07:25.000 258 21273.62 464.51 43104.53 48070.58 2021-09-15 17:07:26.000 258 21273.63 464.50 43104.56 48070.65 2021-09-15 17:07:27.000 258 21273.62 464.50 43104.54 48070.62 2021-09-15 17:07:28.000 258 21273.62 464.49 43104.57 48070.65 2021-09-15 17:07:29.000 258 21273.63 464.48 43104.61 48070.68 2021-09-15 17:07:30.000 258 21273.64 464.45 43104.60 48070.67 2021-09-15 17:07:31.000 258 21273.62 464.43 43104.64 48070.66 2021-09-15 17:07:32.000 258 21273.62 464.42 43104.67 48070.70 2021-09-15 17:07:33.000 258 21273.62 464.39 43104.73 48070.78 2021-09-15 17:07:34.000 258 21273.64 464.40 43104.73 48070.74 2021-09-15 17:07:35.000 258 21273.64 464.36 43104.75 48070.78 2021-09-15 17:07:36.000 258 21273.65 464.35 43104.75 48070.81 2021-09-15 17:07:37.000 258 21273.63 464.35 43104.77 48070.78 2021-09-15 17:07:38.000 258 21273.62 464.33 43104.75 48070.84 2021-09-15 17:07:39.000 258 21273.63 464.30 43104.81 48070.80 2021-09-15 17:07:40.000 258 21273.65 464.28 43104.84 48070.87 2021-09-15 17:07:41.000 258 21273.69 464.29 43104.85 48070.85 2021-09-15 17:07:42.000 258 21273.73 464.28 43104.84 48070.89 2021-09-15 17:07:43.000 258 21273.74 464.26 43104.86 48070.98 2021-09-15 17:07:44.000 258 21273.74 464.23 43104.87 48070.90 2021-09-15 17:07:45.000 258 21273.72 464.22 43104.86 48070.96 2021-09-15 17:07:46.000 258 21273.74 464.22 43104.82 48070.92 2021-09-15 17:07:47.000 258 21273.76 464.21 43104.76 48070.93 2021-09-15 17:07:48.000 258 21273.76 464.21 43104.78 48070.91 2021-09-15 17:07:49.000 258 21273.78 464.22 43104.78 48070.96 2021-09-15 17:07:50.000 258 21273.82 464.22 43104.73 48070.98 2021-09-15 17:07:51.000 258 21273.86 464.20 43104.75 48070.94 2021-09-15 17:07:52.000 258 21273.89 464.19 43104.74 48071.02 2021-09-15 17:07:53.000 258 21273.90 464.18 43104.80 48071.00 2021-09-15 17:07:54.000 258 21273.89 464.19 43104.80 48071.07 2021-09-15 17:07:55.000 258 21273.91 464.20 43104.81 48071.03 2021-09-15 17:07:56.000 258 21273.96 464.18 43104.81 48071.07 2021-09-15 17:07:57.000 258 21274.00 464.16 43104.83 48071.11 2021-09-15 17:07:58.000 258 21273.96 464.15 43104.84 48071.06 2021-09-15 17:07:59.000 258 21273.94 464.08 43104.86 48071.14 2021-09-15 17:08:00.000 258 21274.00 464.02 43104.87 48071.09 2021-09-15 17:08:01.000 258 21274.00 463.99 43104.88 48071.11 2021-09-15 17:08:02.000 258 21273.98 463.93 43104.90 48071.16 2021-09-15 17:08:03.000 258 21273.93 463.90 43104.94 48071.16 2021-09-15 17:08:04.000 258 21273.91 463.87 43105.00 48071.19 2021-09-15 17:08:05.000 258 21273.85 463.89 43105.00 48071.16 2021-09-15 17:08:06.000 258 21273.78 463.92 43104.98 48071.13 2021-09-15 17:08:07.000 258 21273.75 463.97 43104.98 48071.10 2021-09-15 17:08:08.000 258 21273.71 463.97 43104.93 48071.10 2021-09-15 17:08:09.000 258 21273.63 463.91 43104.92 48071.01 2021-09-15 17:08:10.000 258 21273.60 463.89 43104.91 48071.03 2021-09-15 17:08:11.000 258 21273.59 463.92 43104.89 48070.96 2021-09-15 17:08:12.000 258 21273.55 463.95 43104.88 48070.95 2021-09-15 17:08:13.000 258 21273.48 463.95 43104.85 48070.91 2021-09-15 17:08:14.000 258 21273.46 463.96 43104.81 48070.82 2021-09-15 17:08:15.000 258 21273.45 463.96 43104.81 48070.83 2021-09-15 17:08:16.000 258 21273.44 463.96 43104.82 48070.77 2021-09-15 17:08:17.000 258 21273.46 463.94 43104.81 48070.82 2021-09-15 17:08:18.000 258 21273.46 463.95 43104.79 48070.77 2021-09-15 17:08:19.000 258 21273.47 463.97 43104.80 48070.80 2021-09-15 17:08:20.000 258 21273.45 463.96 43104.80 48070.81 2021-09-15 17:08:21.000 258 21273.49 463.97 43104.84 48070.80 2021-09-15 17:08:22.000 258 21273.53 463.98 43104.83 48070.84 2021-09-15 17:08:23.000 258 21273.56 463.98 43104.84 48070.85 2021-09-15 17:08:24.000 258 21273.59 463.93 43104.82 48070.89 2021-09-15 17:08:25.000 258 21273.58 463.88 43104.83 48070.85 2021-09-15 17:08:26.000 258 21273.60 463.85 43104.87 48070.91 2021-09-15 17:08:27.000 258 21273.61 463.84 43104.92 48070.93 2021-09-15 17:08:28.000 258 21273.60 463.84 43104.92 48070.95 2021-09-15 17:08:29.000 258 21273.60 463.80 43104.92 48070.93 2021-09-15 17:08:30.000 258 21273.54 463.77 43104.94 48070.95 2021-09-15 17:08:31.000 258 21273.57 463.73 43104.93 48070.92 2021-09-15 17:08:32.000 258 21273.57 463.73 43104.93 48070.93 2021-09-15 17:08:33.000 258 21273.58 463.74 43104.95 48070.97 2021-09-15 17:08:34.000 258 21273.59 463.73 43104.97 48070.96 2021-09-15 17:08:35.000 258 21273.61 463.76 43104.92 48070.98 2021-09-15 17:08:36.000 258 21273.64 463.77 43104.94 48070.97 2021-09-15 17:08:37.000 258 21273.64 463.74 43104.94 48070.96 2021-09-15 17:08:38.000 258 21273.65 463.76 43104.92 48070.98 2021-09-15 17:08:39.000 258 21273.67 463.73 43104.92 48070.99 2021-09-15 17:08:40.000 258 21273.68 463.72 43104.90 48070.98 2021-09-15 17:08:41.000 258 21273.68 463.72 43104.88 48070.95 2021-09-15 17:08:42.000 258 21273.67 463.68 43104.89 48071.00 2021-09-15 17:08:43.000 258 21273.62 463.69 43104.87 48070.95 2021-09-15 17:08:44.000 258 21273.61 463.65 43104.86 48070.91 2021-09-15 17:08:45.000 258 21273.57 463.64 43104.84 48070.88 2021-09-15 17:08:46.000 258 21273.51 463.62 43104.83 48070.88 2021-09-15 17:08:47.000 258 21273.47 463.59 43104.79 48070.85 2021-09-15 17:08:48.000 258 21273.47 463.53 43104.77 48070.77 2021-09-15 17:08:49.000 258 21273.47 463.47 43104.82 48070.84 2021-09-15 17:08:50.000 258 21273.45 463.41 43104.85 48070.84 2021-09-15 17:08:51.000 258 21273.47 463.36 43104.84 48070.79 2021-09-15 17:08:52.000 258 21273.45 463.31 43104.86 48070.82 2021-09-15 17:08:53.000 258 21273.41 463.30 43104.89 48070.82 2021-09-15 17:08:54.000 258 21273.40 463.32 43104.91 48070.86 2021-09-15 17:08:55.000 258 21273.37 463.35 43104.89 48070.85 2021-09-15 17:08:56.000 258 21273.36 463.39 43104.87 48070.81 2021-09-15 17:08:57.000 258 21273.39 463.39 43104.85 48070.78 2021-09-15 17:08:58.000 258 21273.37 463.42 43104.81 48070.78 2021-09-15 17:08:59.000 258 21273.35 463.40 43104.78 48070.74 2021-09-15 17:09:00.000 258 21273.36 463.39 43104.75 48070.69 2021-09-15 17:09:01.000 258 21273.36 463.41 43104.74 48070.68 2021-09-15 17:09:02.000 258 21273.39 463.36 43104.71 48070.71 2021-09-15 17:09:03.000 258 21273.40 463.34 43104.74 48070.71 2021-09-15 17:09:04.000 258 21273.43 463.28 43104.79 48070.70 2021-09-15 17:09:05.000 258 21273.49 463.22 43104.79 48070.75 2021-09-15 17:09:06.000 258 21273.51 463.18 43104.85 48070.83 2021-09-15 17:09:07.000 258 21273.55 463.18 43104.87 48070.84 2021-09-15 17:09:08.000 258 21273.50 463.20 43104.89 48070.84 2021-09-15 17:09:09.000 258 21273.47 463.21 43104.89 48070.88 2021-09-15 17:09:10.000 258 21273.50 463.19 43104.86 48070.90 2021-09-15 17:09:11.000 258 21273.50 463.17 43104.85 48070.89 2021-09-15 17:09:12.000 258 21273.49 463.15 43104.86 48070.83 2021-09-15 17:09:13.000 258 21273.47 463.10 43104.90 48070.85 2021-09-15 17:09:14.000 258 21273.50 463.05 43104.94 48070.90 2021-09-15 17:09:15.000 258 21273.53 463.07 43104.95 48070.92 2021-09-15 17:09:16.000 258 21273.54 463.08 43104.95 48070.94 2021-09-15 17:09:17.000 258 21273.55 463.08 43104.94 48071.01 2021-09-15 17:09:18.000 258 21273.57 463.10 43104.95 48071.01 2021-09-15 17:09:19.000 258 21273.56 463.15 43104.93 48071.01 2021-09-15 17:09:20.000 258 21273.52 463.22 43104.91 48070.96 2021-09-15 17:09:21.000 258 21273.51 463.28 43104.85 48070.92 2021-09-15 17:09:22.000 258 21273.51 463.29 43104.86 48070.92 2021-09-15 17:09:23.000 258 21273.50 463.27 43104.85 48070.88 2021-09-15 17:09:24.000 258 21273.52 463.25 43104.86 48070.84 2021-09-15 17:09:25.000 258 21273.54 463.24 43104.87 48070.87 2021-09-15 17:09:26.000 258 21273.60 463.25 43104.90 48070.89 2021-09-15 17:09:27.000 258 21273.62 463.27 43104.89 48070.96 2021-09-15 17:09:28.000 258 21273.66 463.31 43104.90 48070.97 2021-09-15 17:09:29.000 258 21273.66 463.38 43104.84 48070.96 2021-09-15 17:09:30.000 258 21273.69 463.45 43104.81 48070.94 2021-09-15 17:09:31.000 258 21273.72 463.48 43104.76 48070.90 2021-09-15 17:09:32.000 258 21273.72 463.56 43104.68 48070.87 2021-09-15 17:09:33.000 258 21273.70 463.61 43104.65 48070.86 2021-09-15 17:09:34.000 258 21273.68 463.61 43104.57 48070.78 2021-09-15 17:09:35.000 258 21273.63 463.58 43104.58 48070.73 2021-09-15 17:09:36.000 258 21273.58 463.56 43104.56 48070.70 2021-09-15 17:09:37.000 258 21273.56 463.56 43104.56 48070.66 2021-09-15 17:09:38.000 258 21273.51 463.58 43104.51 48070.65 2021-09-15 17:09:39.000 258 21273.47 463.61 43104.48 48070.57 2021-09-15 17:09:40.000 258 21273.46 463.60 43104.47 48070.56 2021-09-15 17:09:41.000 258 21273.45 463.55 43104.47 48070.55 2021-09-15 17:09:42.000 258 21273.42 463.48 43104.47 48070.51 2021-09-15 17:09:43.000 258 21273.38 463.40 43104.51 48070.54 2021-09-15 17:09:44.000 258 21273.33 463.38 43104.54 48070.54 2021-09-15 17:09:45.000 258 21273.27 463.45 43104.50 48070.49 2021-09-15 17:09:46.000 258 21273.16 463.53 43104.44 48070.47 2021-09-15 17:09:47.000 258 21273.07 463.60 43104.36 48070.35 2021-09-15 17:09:48.000 258 21273.03 463.58 43104.32 48070.30 2021-09-15 17:09:49.000 258 21272.95 463.54 43104.30 48070.24 2021-09-15 17:09:50.000 258 21272.89 463.53 43104.29 48070.18 2021-09-15 17:09:51.000 258 21272.86 463.45 43104.25 48070.11 2021-09-15 17:09:52.000 258 21272.81 463.45 43104.28 48070.05 2021-09-15 17:09:53.000 258 21272.75 463.42 43104.23 48070.03 2021-09-15 17:09:54.000 258 21272.74 463.40 43104.24 48070.00 2021-09-15 17:09:55.000 258 21272.73 463.38 43104.23 48069.99 2021-09-15 17:09:56.000 258 21272.74 463.35 43104.22 48069.95 2021-09-15 17:09:57.000 258 21272.76 463.31 43104.21 48069.98 2021-09-15 17:09:58.000 258 21272.80 463.26 43104.22 48070.04 2021-09-15 17:09:59.000 258 21272.85 463.22 43104.19 48069.98 2021-09-15 17:10:00.000 258 21272.93 463.19 43104.24 48070.03 2021-09-15 17:10:01.000 258 21272.99 463.16 43104.23 48070.10 2021-09-15 17:10:02.000 258 21273.05 463.11 43104.21 48070.06 2021-09-15 17:10:03.000 258 21273.10 463.08 43104.22 48070.14 2021-09-15 17:10:04.000 258 21273.14 463.04 43104.27 48070.14 2021-09-15 17:10:05.000 258 21273.17 463.00 43104.28 48070.17 2021-09-15 17:10:06.000 258 21273.25 463.02 43104.29 48070.25 2021-09-15 17:10:07.000 258 21273.26 463.16 43104.25 48070.25 2021-09-15 17:10:08.000 258 21273.24 463.30 43104.18 48070.19 2021-09-15 17:10:09.000 258 21273.25 463.34 43104.10 48070.19 2021-09-15 17:10:10.000 258 21273.28 463.35 43104.03 48070.06 2021-09-15 17:10:11.000 258 21273.30 463.35 43103.96 48070.05 2021-09-15 17:10:12.000 258 21273.30 463.34 43103.93 48070.00 2021-09-15 17:10:13.000 258 21273.32 463.32 43103.87 48069.99 2021-09-15 17:10:14.000 258 21273.37 463.34 43103.84 48069.97 2021-09-15 17:10:15.000 258 21273.35 463.35 43103.84 48069.95 2021-09-15 17:10:16.000 258 21273.35 463.31 43103.82 48069.95 2021-09-15 17:10:17.000 258 21273.31 463.29 43103.82 48069.85 2021-09-15 17:10:18.000 258 21273.36 463.24 43103.81 48069.90 2021-09-15 17:10:19.000 258 21273.40 463.21 43103.81 48069.95 2021-09-15 17:10:20.000 258 21273.37 463.21 43103.82 48069.87 2021-09-15 17:10:21.000 258 21273.40 463.20 43103.84 48069.96 2021-09-15 17:10:22.000 258 21273.43 463.20 43103.85 48069.93 2021-09-15 17:10:23.000 258 21273.44 463.18 43103.84 48069.95 2021-09-15 17:10:24.000 258 21273.46 463.13 43103.88 48069.92 2021-09-15 17:10:25.000 258 21273.48 463.07 43103.88 48069.98 2021-09-15 17:10:26.000 258 21273.48 463.00 43103.92 48069.99 2021-09-15 17:10:27.000 258 21273.53 462.95 43103.96 48070.03 2021-09-15 17:10:28.000 258 21273.58 462.90 43104.00 48070.10 2021-09-15 17:10:29.000 258 21273.60 462.91 43104.02 48070.16 2021-09-15 17:10:30.000 258 21273.62 462.95 43104.05 48070.16 2021-09-15 17:10:31.000 258 21273.66 462.93 43104.06 48070.25 2021-09-15 17:10:32.000 258 21273.69 462.91 43104.05 48070.20 2021-09-15 17:10:33.000 258 21273.74 462.86 43104.08 48070.23 2021-09-15 17:10:34.000 258 21273.81 462.83 43104.11 48070.34 2021-09-15 17:10:35.000 258 21273.83 462.80 43104.14 48070.36 2021-09-15 17:10:36.000 258 21273.83 462.80 43104.15 48070.44 2021-09-15 17:10:37.000 258 21273.81 462.86 43104.18 48070.42 2021-09-15 17:10:38.000 258 21273.89 462.83 43104.16 48070.36 2021-09-15 17:10:39.000 258 21273.92 462.81 43104.16 48070.40 2021-09-15 17:10:40.000 258 21273.99 462.80 43104.16 48070.45 2021-09-15 17:10:41.000 258 21274.00 462.77 43104.17 48070.47 2021-09-15 17:10:42.000 258 21274.02 462.73 43104.20 48070.46 2021-09-15 17:10:43.000 258 21274.05 462.69 43104.22 48070.53 2021-09-15 17:10:44.000 258 21274.09 462.72 43104.24 48070.58 2021-09-15 17:10:45.000 258 21274.11 462.74 43104.24 48070.54 2021-09-15 17:10:46.000 258 21274.16 462.77 43104.19 48070.60 2021-09-15 17:10:47.000 258 21274.17 462.78 43104.20 48070.55 2021-09-15 17:10:48.000 258 21274.17 462.77 43104.19 48070.60 2021-09-15 17:10:49.000 258 21274.24 462.74 43104.22 48070.64 2021-09-15 17:10:50.000 258 21274.28 462.70 43104.25 48070.65 2021-09-15 17:10:51.000 258 21274.27 462.68 43104.29 48070.67 2021-09-15 17:10:52.000 258 21274.31 462.67 43104.32 48070.69 2021-09-15 17:10:53.000 258 21274.28 462.65 43104.35 48070.73 2021-09-15 17:10:54.000 258 21274.29 462.66 43104.38 48070.73 2021-09-15 17:10:55.000 258 21274.32 462.66 43104.40 48070.84 2021-09-15 17:10:56.000 258 21274.33 462.65 43104.40 48070.78 2021-09-15 17:10:57.000 258 21274.37 462.64 43104.40 48070.81 2021-09-15 17:10:58.000 258 21274.32 462.63 43104.42 48070.84 2021-09-15 17:10:59.000 258 21274.31 462.61 43104.44 48070.85 2021-09-15 17:11:00.000 258 21274.32 462.62 43104.44 48070.87 2021-09-15 17:11:01.000 258 21274.29 462.60 43104.46 48070.86 2021-09-15 17:11:02.000 258 21274.29 462.57 43104.46 48070.88 2021-09-15 17:11:03.000 258 21274.27 462.58 43104.51 48070.91 2021-09-15 17:11:04.000 258 21274.26 462.57 43104.53 48070.92 2021-09-15 17:11:05.000 258 21274.27 462.61 43104.50 48070.92 2021-09-15 17:11:06.000 258 21274.27 462.61 43104.51 48070.93 2021-09-15 17:11:07.000 258 21274.29 462.62 43104.53 48070.96 2021-09-15 17:11:08.000 258 21274.31 462.61 43104.55 48070.93 2021-09-15 17:11:09.000 258 21274.32 462.59 43104.57 48070.94 2021-09-15 17:11:10.000 258 21274.31 462.62 43104.53 48070.95 2021-09-15 17:11:11.000 258 21274.33 462.63 43104.55 48071.02 2021-09-15 17:11:12.000 258 21274.31 462.65 43104.53 48070.98 2021-09-15 17:11:13.000 258 21274.30 462.66 43104.55 48070.98 2021-09-15 17:11:14.000 258 21274.28 462.70 43104.53 48070.96 2021-09-15 17:11:15.000 258 21274.24 462.72 43104.52 48070.90 2021-09-15 17:11:16.000 258 21274.23 462.74 43104.51 48070.92 2021-09-15 17:11:17.000 258 21274.23 462.74 43104.49 48070.89 2021-09-15 17:11:18.000 258 21274.25 462.77 43104.46 48070.93 2021-09-15 17:11:19.000 258 21274.24 462.81 43104.43 48070.92 2021-09-15 17:11:20.000 258 21274.26 462.84 43104.43 48070.88 2021-09-15 17:11:21.000 258 21274.25 462.83 43104.43 48070.85 2021-09-15 17:11:22.000 258 21274.24 462.85 43104.47 48070.88 2021-09-15 17:11:23.000 258 21274.28 462.89 43104.46 48070.85 2021-09-15 17:11:24.000 258 21274.26 462.91 43104.43 48070.82 2021-09-15 17:11:25.000 258 21274.24 462.90 43104.41 48070.81 2021-09-15 17:11:26.000 258 21274.25 462.90 43104.45 48070.88 2021-09-15 17:11:27.000 258 21274.25 462.89 43104.46 48070.86 2021-09-15 17:11:28.000 258 21274.26 462.87 43104.47 48070.87 2021-09-15 17:11:29.000 258 21274.25 462.91 43104.48 48070.85 2021-09-15 17:11:30.000 258 21274.26 462.89 43104.49 48070.83 2021-09-15 17:11:31.000 258 21274.25 462.83 43104.46 48070.88 2021-09-15 17:11:32.000 258 21274.25 462.81 43104.46 48070.87 2021-09-15 17:11:33.000 258 21274.20 462.78 43104.49 48070.85 2021-09-15 17:11:34.000 258 21274.20 462.76 43104.51 48070.88 2021-09-15 17:11:35.000 258 21274.20 462.74 43104.52 48070.93 2021-09-15 17:11:36.000 258 21274.24 462.74 43104.52 48070.88 2021-09-15 17:11:37.000 258 21274.22 462.73 43104.54 48070.86 2021-09-15 17:11:38.000 258 21274.22 462.72 43104.52 48070.93 2021-09-15 17:11:39.000 258 21274.17 462.72 43104.54 48070.88 2021-09-15 17:11:40.000 258 21274.17 462.71 43104.56 48070.85 2021-09-15 17:11:41.000 258 21274.16 462.68 43104.53 48070.87 2021-09-15 17:11:42.000 258 21274.16 462.67 43104.55 48070.93 2021-09-15 17:11:43.000 258 21274.17 462.67 43104.56 48070.90 2021-09-15 17:11:44.000 258 21274.20 462.63 43104.54 48070.91 2021-09-15 17:11:45.000 258 21274.21 462.58 43104.54 48070.90 2021-09-15 17:11:46.000 258 21274.21 462.57 43104.58 48070.90 2021-09-15 17:11:47.000 258 21274.22 462.54 43104.56 48070.96 2021-09-15 17:11:48.000 258 21274.18 462.54 43104.57 48070.90 2021-09-15 17:11:49.000 258 21274.19 462.54 43104.57 48070.99 2021-09-15 17:11:50.000 258 21274.21 462.53 43104.59 48070.91 2021-09-15 17:11:51.000 258 21274.19 462.52 43104.61 48070.94 2021-09-15 17:11:52.000 258 21274.19 462.53 43104.57 48070.95 2021-09-15 17:11:53.000 258 21274.24 462.55 43104.61 48070.92 2021-09-15 17:11:54.000 258 21274.26 462.56 43104.62 48070.98 2021-09-15 17:11:55.000 258 21274.27 462.56 43104.64 48070.97 2021-09-15 17:11:56.000 258 21274.26 462.55 43104.70 48071.01 2021-09-15 17:11:57.000 258 21274.22 462.58 43104.71 48071.08 2021-09-15 17:11:58.000 258 21274.21 462.60 43104.74 48071.07 2021-09-15 17:11:59.000 258 21274.18 462.61 43104.74 48071.05 2021-09-15 17:12:00.000 258 21274.14 462.62 43104.73 48071.05 2021-09-15 17:12:01.000 258 21274.12 462.62 43104.77 48071.08 2021-09-15 17:12:02.000 258 21274.12 462.65 43104.79 48071.07 2021-09-15 17:12:03.000 258 21274.11 462.70 43104.78 48071.13 2021-09-15 17:12:04.000 258 21274.11 462.73 43104.74 48071.06 2021-09-15 17:12:05.000 258 21274.10 462.75 43104.72 48071.06 2021-09-15 17:12:06.000 258 21274.08 462.77 43104.72 48071.04 2021-09-15 17:12:07.000 258 21274.06 462.79 43104.69 48071.03 2021-09-15 17:12:08.000 258 21274.04 462.78 43104.70 48071.03 2021-09-15 17:12:09.000 258 21274.08 462.79 43104.70 48071.00 2021-09-15 17:12:10.000 258 21274.10 462.79 43104.71 48071.03 2021-09-15 17:12:11.000 258 21274.10 462.76 43104.74 48070.99 2021-09-15 17:12:12.000 258 21274.11 462.71 43104.76 48071.03 2021-09-15 17:12:13.000 258 21274.12 462.70 43104.77 48071.02 2021-09-15 17:12:14.000 258 21274.14 462.72 43104.78 48071.06 2021-09-15 17:12:15.000 258 21274.20 462.76 43104.84 48071.10 2021-09-15 17:12:16.000 258 21274.28 462.78 43104.81 48071.14 2021-09-15 17:12:17.000 258 21274.31 462.81 43104.79 48071.17 2021-09-15 17:12:18.000 258 21274.31 462.81 43104.77 48071.12 2021-09-15 17:12:19.000 258 21274.33 462.79 43104.78 48071.18 2021-09-15 17:12:20.000 258 21274.36 462.77 43104.81 48071.16 2021-09-15 17:12:21.000 258 21274.37 462.76 43104.82 48071.19 2021-09-15 17:12:22.000 258 21274.40 462.78 43104.80 48071.24 2021-09-15 17:12:23.000 258 21274.39 462.80 43104.80 48071.23 2021-09-15 17:12:24.000 258 21274.40 462.82 43104.81 48071.26 2021-09-15 17:12:25.000 258 21274.42 462.83 43104.80 48071.24 2021-09-15 17:12:26.000 258 21274.36 462.80 43104.79 48071.22 2021-09-15 17:12:27.000 258 21274.32 462.71 43104.83 48071.24 2021-09-15 17:12:28.000 258 21274.33 462.66 43104.88 48071.26 2021-09-15 17:12:29.000 258 21274.35 462.60 43104.90 48071.27 2021-09-15 17:12:30.000 258 21274.34 462.60 43104.93 48071.34 2021-09-15 17:12:31.000 258 21274.32 462.59 43104.94 48071.31 2021-09-15 17:12:32.000 258 21274.33 462.56 43104.97 48071.34 2021-09-15 17:12:33.000 258 21274.28 462.61 43104.97 48071.36 2021-09-15 17:12:34.000 258 21274.26 462.65 43104.95 48071.40 2021-09-15 17:12:35.000 258 21274.22 462.71 43104.95 48071.34 2021-09-15 17:12:36.000 258 21274.20 462.72 43104.94 48071.32 2021-09-15 17:12:37.000 258 21274.15 462.74 43104.93 48071.26 2021-09-15 17:12:38.000 258 21274.12 462.73 43104.94 48071.19 2021-09-15 17:12:39.000 258 21274.09 462.72 43104.91 48071.19 2021-09-15 17:12:40.000 258 21274.04 462.77 43104.88 48071.14 2021-09-15 17:12:41.000 258 21274.01 462.78 43104.88 48071.18 2021-09-15 17:12:42.000 258 21273.98 462.78 43104.84 48071.07 2021-09-15 17:12:43.000 258 21273.97 462.80 43104.83 48071.10 2021-09-15 17:12:44.000 258 21273.93 462.80 43104.80 48071.06 2021-09-15 17:12:45.000 258 21273.92 462.80 43104.79 48071.02 2021-09-15 17:12:46.000 258 21273.95 462.85 43104.75 48071.01 2021-09-15 17:12:47.000 258 21273.98 462.94 43104.70 48070.96 2021-09-15 17:12:48.000 258 21274.05 463.00 43104.60 48070.95 2021-09-15 17:12:49.000 258 21274.07 463.02 43104.55 48070.89 2021-09-15 17:12:50.000 258 21274.06 462.94 43104.50 48070.84 2021-09-15 17:12:51.000 258 21274.05 462.85 43104.52 48070.86 2021-09-15 17:12:52.000 258 21274.04 462.78 43104.55 48070.89 2021-09-15 17:12:53.000 258 21274.00 462.78 43104.60 48070.93 2021-09-15 17:12:54.000 258 21273.99 462.78 43104.64 48070.94 2021-09-15 17:12:55.000 258 21273.97 462.78 43104.66 48070.91 2021-09-15 17:12:56.000 258 21273.99 462.78 43104.62 48070.92 2021-09-15 17:12:57.000 258 21274.02 462.73 43104.63 48070.91 2021-09-15 17:12:58.000 258 21274.01 462.70 43104.67 48070.93 2021-09-15 17:12:59.000 258 21274.06 462.67 43104.70 48070.98 2021-09-15 17:13:00.000 258 21274.07 462.65 43104.66 48070.99 2021-09-15 17:13:01.000 258 21274.12 462.64 43104.66 48071.00 2021-09-15 17:13:02.000 258 21274.13 462.67 43104.63 48071.02 2021-09-15 17:13:03.000 258 21274.13 462.70 43104.63 48070.99 2021-09-15 17:13:04.000 258 21274.15 462.73 43104.59 48071.00 2021-09-15 17:13:05.000 258 21274.07 462.84 43104.50 48070.92 2021-09-15 17:13:06.000 258 21273.99 462.97 43104.39 48070.85 2021-09-15 17:13:07.000 258 21273.99 463.05 43104.32 48070.73 2021-09-15 17:13:08.000 258 21273.98 463.06 43104.24 48070.66 2021-09-15 17:13:09.000 258 21273.98 463.08 43104.14 48070.54 2021-09-15 17:13:10.000 258 21274.07 463.06 43104.11 48070.49 2021-09-15 17:13:11.000 258 21274.07 463.05 43104.10 48070.52 2021-09-15 17:13:12.000 258 21274.11 463.01 43104.09 48070.48 2021-09-15 17:13:13.000 258 21274.21 462.99 43104.12 48070.46 2021-09-15 17:13:14.000 258 21274.21 462.97 43104.11 48070.54 2021-09-15 17:13:15.000 258 21274.23 462.95 43104.10 48070.58 2021-09-15 17:13:16.000 258 21274.24 462.95 43104.10 48070.60 2021-09-15 17:13:17.000 258 21274.26 462.93 43104.12 48070.58 2021-09-15 17:13:18.000 258 21274.32 462.85 43104.14 48070.59 2021-09-15 17:13:19.000 258 21274.36 462.80 43104.20 48070.65 2021-09-15 17:13:20.000 258 21274.41 462.76 43104.25 48070.73 2021-09-15 17:13:21.000 258 21274.47 462.73 43104.29 48070.75 2021-09-15 17:13:22.000 258 21274.54 462.66 43104.32 48070.82 2021-09-15 17:13:23.000 258 21274.58 462.60 43104.36 48070.88 2021-09-15 17:13:24.000 258 21274.61 462.58 43104.45 48070.96 2021-09-15 17:13:25.000 258 21274.67 462.57 43104.50 48071.10 2021-09-15 17:13:26.000 258 21274.64 462.59 43104.59 48071.10 2021-09-15 17:13:27.000 258 21274.56 462.69 43104.57 48071.16 2021-09-15 17:13:28.000 258 21274.52 462.84 43104.51 48071.08 2021-09-15 17:13:29.000 258 21274.50 462.86 43104.46 48071.03 2021-09-15 17:13:30.000 258 21274.49 462.86 43104.47 48071.04 2021-09-15 17:13:31.000 258 21274.46 462.86 43104.47 48071.01 2021-09-15 17:13:32.000 258 21274.43 462.85 43104.49 48070.95 2021-09-15 17:13:33.000 258 21274.43 462.82 43104.48 48070.95 2021-09-15 17:13:34.000 258 21274.39 462.74 43104.48 48071.00 2021-09-15 17:13:35.000 258 21274.35 462.72 43104.55 48070.97 2021-09-15 17:13:36.000 258 21274.31 462.69 43104.63 48071.03 2021-09-15 17:13:37.000 258 21274.28 462.67 43104.65 48071.02 2021-09-15 17:13:38.000 258 21274.26 462.65 43104.66 48071.05 2021-09-15 17:13:39.000 258 21274.21 462.63 43104.70 48071.06 2021-09-15 17:13:40.000 258 21274.18 462.60 43104.72 48071.06 2021-09-15 17:13:41.000 258 21274.18 462.59 43104.72 48071.08 2021-09-15 17:13:42.000 258 21274.17 462.55 43104.74 48071.06 2021-09-15 17:13:43.000 258 21274.18 462.51 43104.71 48071.09 2021-09-15 17:13:44.000 258 21274.15 462.48 43104.77 48071.11 2021-09-15 17:13:45.000 258 21274.13 462.46 43104.81 48071.13 2021-09-15 17:13:46.000 258 21274.16 462.41 43104.84 48071.14 2021-09-15 17:13:47.000 258 21274.20 462.38 43104.84 48071.18 2021-09-15 17:13:48.000 258 21274.17 462.34 43104.86 48071.17 2021-09-15 17:13:49.000 258 21274.19 462.28 43104.92 48071.24 2021-09-15 17:13:50.000 258 21274.22 462.23 43104.94 48071.24 2021-09-15 17:13:51.000 258 21274.24 462.27 43104.97 48071.27 2021-09-15 17:13:52.000 258 21274.23 462.28 43104.98 48071.33 2021-09-15 17:13:53.000 258 21274.26 462.30 43104.97 48071.32 2021-09-15 17:13:54.000 258 21274.32 462.29 43104.98 48071.33 2021-09-15 17:13:55.000 258 21274.39 462.29 43104.95 48071.35 2021-09-15 17:13:56.000 258 21274.40 462.30 43104.93 48071.37 2021-09-15 17:13:57.000 258 21274.40 462.31 43104.93 48071.35 2021-09-15 17:13:58.000 258 21274.43 462.31 43104.93 48071.40 2021-09-15 17:13:59.000 258 21274.44 462.30 43104.94 48071.37 2021-09-15 17:14:00.000 258 21274.51 462.31 43104.92 48071.36 2021-09-15 17:14:01.000 258 21274.52 462.29 43104.94 48071.38 2021-09-15 17:14:02.000 258 21274.56 462.21 43104.97 48071.42 2021-09-15 17:14:03.000 258 21274.62 462.16 43105.01 48071.49 2021-09-15 17:14:04.000 258 21274.69 462.12 43105.07 48071.51 2021-09-15 17:14:05.000 258 21274.76 462.06 43105.10 48071.58 2021-09-15 17:14:06.000 258 21274.77 462.05 43105.16 48071.64 2021-09-15 17:14:07.000 258 21274.71 462.05 43105.20 48071.75 2021-09-15 17:14:08.000 258 21274.68 462.09 43105.22 48071.70 2021-09-15 17:14:09.000 258 21274.61 462.17 43105.19 48071.73 2021-09-15 17:14:10.000 258 21274.58 462.21 43105.16 48071.65 2021-09-15 17:14:11.000 258 21274.54 462.23 43105.13 48071.64 2021-09-15 17:14:12.000 258 21274.54 462.26 43105.11 48071.62 2021-09-15 17:14:13.000 258 21274.53 462.24 43105.09 48071.61 2021-09-15 17:14:14.000 258 21274.53 462.22 43105.11 48071.55 2021-09-15 17:14:15.000 258 21274.52 462.24 43105.07 48071.57 2021-09-15 17:14:16.000 258 21274.54 462.24 43105.09 48071.58 2021-09-15 17:14:17.000 258 21274.56 462.26 43105.08 48071.54 2021-09-15 17:14:18.000 258 21274.56 462.30 43105.06 48071.53 2021-09-15 17:14:19.000 258 21274.60 462.27 43105.07 48071.59 2021-09-15 17:14:20.000 258 21274.68 462.25 43105.08 48071.58 2021-09-15 17:14:21.000 258 21274.70 462.20 43105.09 48071.62 2021-09-15 17:14:22.000 258 21274.74 462.17 43105.13 48071.60 2021-09-15 17:14:23.000 258 21274.75 462.14 43105.13 48071.66 2021-09-15 17:14:24.000 258 21274.74 462.10 43105.15 48071.72 2021-09-15 17:14:25.000 258 21274.72 462.08 43105.19 48071.66 2021-09-15 17:14:26.000 258 21274.72 462.06 43105.24 48071.74 2021-09-15 17:14:27.000 258 21274.68 462.08 43105.28 48071.72 2021-09-15 17:14:28.000 258 21274.68 462.09 43105.24 48071.79 2021-09-15 17:14:29.000 258 21274.66 462.11 43105.24 48071.78 2021-09-15 17:14:30.000 258 21274.59 462.13 43105.24 48071.75 2021-09-15 17:14:31.000 258 21274.50 462.21 43105.23 48071.76 2021-09-15 17:14:32.000 258 21274.44 462.24 43105.23 48071.69 2021-09-15 17:14:33.000 258 21274.40 462.21 43105.20 48071.63 2021-09-15 17:14:34.000 258 21274.43 462.07 43105.24 48071.56 2021-09-15 17:14:35.000 258 21274.43 461.90 43105.30 48071.62 2021-09-15 17:14:36.000 258 21274.41 461.80 43105.38 48071.71 2021-09-15 17:14:37.000 258 21274.33 461.71 43105.49 48071.82 2021-09-15 17:14:38.000 258 21274.24 461.72 43105.51 48071.80 2021-09-15 17:14:39.000 258 21274.14 461.73 43105.49 48071.82 2021-09-15 17:14:40.000 258 21274.10 461.76 43105.52 48071.77 2021-09-15 17:14:41.000 258 21274.07 461.78 43105.47 48071.72 2021-09-15 17:14:42.000 258 21274.07 461.80 43105.43 48071.71 2021-09-15 17:14:43.000 258 21274.05 461.80 43105.39 48071.68 2021-09-15 17:14:44.000 258 21274.05 461.84 43105.36 48071.62 2021-09-15 17:14:45.000 258 21274.03 461.86 43105.30 48071.53 2021-09-15 17:14:46.000 258 21274.05 461.87 43105.26 48071.47 2021-09-15 17:14:47.000 258 21274.10 461.83 43105.27 48071.53 2021-09-15 17:14:48.000 258 21274.12 461.81 43105.30 48071.47 2021-09-15 17:14:49.000 258 21274.16 461.77 43105.28 48071.55 2021-09-15 17:14:50.000 258 21274.18 461.77 43105.27 48071.51 2021-09-15 17:14:51.000 258 21274.21 461.75 43105.28 48071.59 2021-09-15 17:14:52.000 258 21274.21 461.74 43105.30 48071.61 2021-09-15 17:14:53.000 258 21274.20 461.79 43105.32 48071.54 2021-09-15 17:14:54.000 258 21274.23 461.79 43105.27 48071.60 2021-09-15 17:14:55.000 258 21274.24 461.82 43105.22 48071.55 2021-09-15 17:14:56.000 258 21274.27 461.83 43105.23 48071.60 2021-09-15 17:14:57.000 258 21274.29 461.83 43105.23 48071.61 2021-09-15 17:14:58.000 258 21274.31 461.80 43105.21 48071.55 2021-09-15 17:14:59.000 258 21274.32 461.79 43105.22 48071.55 2021-09-15 17:15:00.000 258 21274.35 461.82 43105.20 48071.59 2021-09-15 17:15:01.000 258 21274.36 461.82 43105.22 48071.58 2021-09-15 17:15:02.000 258 21274.41 461.83 43105.26 48071.63 2021-09-15 17:15:03.000 258 21274.39 461.86 43105.25 48071.65 2021-09-15 17:15:04.000 258 21274.40 461.85 43105.19 48071.60 2021-09-15 17:15:05.000 258 21274.39 461.82 43105.21 48071.63 2021-09-15 17:15:06.000 258 21274.40 461.80 43105.24 48071.63 2021-09-15 17:15:07.000 258 21274.41 461.83 43105.23 48071.64 2021-09-15 17:15:08.000 258 21274.41 461.84 43105.27 48071.65 2021-09-15 17:15:09.000 258 21274.45 461.89 43105.23 48071.66 2021-09-15 17:15:10.000 258 21274.51 461.90 43105.23 48071.65 2021-09-15 17:15:11.000 258 21274.50 461.95 43105.20 48071.69 2021-09-15 17:15:12.000 258 21274.49 461.95 43105.23 48071.64 2021-09-15 17:15:13.000 258 21274.50 461.99 43105.21 48071.66 2021-09-15 17:15:14.000 258 21274.49 462.04 43105.19 48071.63 2021-09-15 17:15:15.000 258 21274.46 462.10 43105.17 48071.64 2021-09-15 17:15:16.000 258 21274.43 462.14 43105.12 48071.58 2021-09-15 17:15:17.000 258 21274.40 462.17 43105.12 48071.55 2021-09-15 17:15:18.000 258 21274.36 462.17 43105.10 48071.51 2021-09-15 17:15:19.000 258 21274.34 462.18 43105.07 48071.47 2021-09-15 17:15:20.000 258 21274.29 462.17 43105.07 48071.47 2021-09-15 17:15:21.000 258 21274.24 462.22 43105.07 48071.44 2021-09-15 17:15:22.000 258 21274.18 462.29 43105.01 48071.40 2021-09-15 17:15:23.000 258 21274.13 462.30 43105.01 48071.35 2021-09-15 17:15:24.000 258 21274.10 462.28 43104.99 48071.33 2021-09-15 17:15:25.000 258 21274.11 462.27 43105.01 48071.28 2021-09-15 17:15:26.000 258 21274.06 462.28 43105.02 48071.24 2021-09-15 17:15:27.000 258 21274.05 462.25 43105.04 48071.28 2021-09-15 17:15:28.000 258 21274.06 462.26 43105.08 48071.31 2021-09-15 17:15:29.000 258 21274.10 462.27 43105.03 48071.31 2021-09-15 17:15:30.000 258 21274.09 462.28 43105.01 48071.31 2021-09-15 17:15:31.000 258 21274.08 462.26 43105.06 48071.35 2021-09-15 17:15:32.000 258 21274.06 462.30 43105.03 48071.33 2021-09-15 17:15:33.000 258 21274.07 462.34 43105.05 48071.36 2021-09-15 17:15:34.000 258 21274.08 462.32 43105.03 48071.30 2021-09-15 17:15:35.000 258 21274.06 462.32 43105.04 48071.32 2021-09-15 17:15:36.000 258 21274.03 462.31 43105.03 48071.27 2021-09-15 17:15:37.000 258 21274.00 462.30 43105.05 48071.30 2021-09-15 17:15:38.000 258 21274.01 462.32 43105.00 48071.23 2021-09-15 17:15:39.000 258 21273.98 462.31 43104.98 48071.22 2021-09-15 17:15:40.000 258 21273.98 462.34 43104.99 48071.22 2021-09-15 17:15:41.000 258 21273.98 462.41 43104.96 48071.23 2021-09-15 17:15:42.000 258 21273.98 462.46 43104.92 48071.20 2021-09-15 17:15:43.000 258 21273.96 462.48 43104.87 48071.15 2021-09-15 17:15:44.000 258 21273.95 462.47 43104.85 48071.07 2021-09-15 17:15:45.000 258 21273.97 462.46 43104.84 48071.04 2021-09-15 17:15:46.000 258 21273.98 462.46 43104.79 48071.09 2021-09-15 17:15:47.000 258 21274.00 462.45 43104.80 48071.03 2021-09-15 17:15:48.000 258 21274.00 462.42 43104.79 48071.06 2021-09-15 17:15:49.000 258 21273.99 462.40 43104.81 48071.04 2021-09-15 17:15:50.000 258 21273.97 462.41 43104.79 48071.04 2021-09-15 17:15:51.000 258 21273.96 462.43 43104.74 48071.06 2021-09-15 17:15:52.000 258 21273.98 462.44 43104.72 48070.98 2021-09-15 17:15:53.000 258 21273.97 462.48 43104.72 48071.01 2021-09-15 17:15:54.000 258 21273.97 462.49 43104.73 48070.97 2021-09-15 17:15:55.000 258 21273.98 462.46 43104.70 48071.01 2021-09-15 17:15:56.000 258 21274.06 462.42 43104.73 48070.96 2021-09-15 17:15:57.000 258 21274.11 462.40 43104.75 48071.05 2021-09-15 17:15:58.000 258 21274.16 462.39 43104.71 48071.06 2021-09-15 17:15:59.000 258 21274.19 462.39 43104.74 48071.03 2021-09-15 17:16:00.000 258 21274.20 462.40 43104.72 48071.12 2021-09-15 17:16:01.000 258 21274.23 462.43 43104.74 48071.07 2021-09-15 17:16:02.000 258 21274.23 462.43 43104.71 48071.11 2021-09-15 17:16:03.000 258 21274.23 462.44 43104.70 48071.07 2021-09-15 17:16:04.000 258 21274.22 462.51 43104.68 48071.12 2021-09-15 17:16:05.000 258 21274.23 462.51 43104.67 48071.06 2021-09-15 17:16:06.000 258 21274.22 462.55 43104.64 48071.04 2021-09-15 17:16:07.000 258 21274.25 462.54 43104.63 48071.06 2021-09-15 17:16:08.000 258 21274.26 462.52 43104.59 48071.02 2021-09-15 17:16:09.000 258 21274.23 462.52 43104.60 48071.06 2021-09-15 17:16:10.000 258 21274.27 462.52 43104.62 48071.04 2021-09-15 17:16:11.000 258 21274.27 462.54 43104.63 48071.06 2021-09-15 17:16:12.000 258 21274.29 462.53 43104.68 48071.08 2021-09-15 17:16:13.000 258 21274.29 462.53 43104.63 48071.06 2021-09-15 17:16:14.000 258 21274.32 462.53 43104.62 48071.09 2021-09-15 17:16:15.000 258 21274.32 462.54 43104.63 48071.08 2021-09-15 17:16:16.000 258 21274.32 462.57 43104.65 48071.06 2021-09-15 17:16:17.000 258 21274.33 462.56 43104.65 48071.11 2021-09-15 17:16:18.000 258 21274.36 462.57 43104.66 48071.12 2021-09-15 17:16:19.000 258 21274.36 462.56 43104.64 48071.09 2021-09-15 17:16:20.000 258 21274.40 462.57 43104.66 48071.17 2021-09-15 17:16:21.000 258 21274.40 462.60 43104.66 48071.11 2021-09-15 17:16:22.000 258 21274.42 462.63 43104.67 48071.18 2021-09-15 17:16:23.000 258 21274.44 462.66 43104.67 48071.21 2021-09-15 17:16:24.000 258 21274.44 462.66 43104.69 48071.18 2021-09-15 17:16:25.000 258 21274.44 462.66 43104.71 48071.22 2021-09-15 17:16:26.000 258 21274.42 462.66 43104.71 48071.17 2021-09-15 17:16:27.000 258 21274.42 462.67 43104.74 48071.22 2021-09-15 17:16:28.000 258 21274.40 462.68 43104.78 48071.23 2021-09-15 17:16:29.000 258 21274.40 462.65 43104.79 48071.20 2021-09-15 17:16:30.000 258 21274.37 462.59 43104.80 48071.22 2021-09-15 17:16:31.000 258 21274.33 462.61 43104.78 48071.27 2021-09-15 17:16:32.000 258 21274.35 462.62 43104.81 48071.21 2021-09-15 17:16:33.000 258 21274.34 462.66 43104.81 48071.24 2021-09-15 17:16:34.000 258 21274.33 462.68 43104.84 48071.25 2021-09-15 17:16:35.000 258 21274.30 462.71 43104.83 48071.20 2021-09-15 17:16:36.000 258 21274.31 462.69 43104.84 48071.23 2021-09-15 17:16:37.000 258 21274.28 462.72 43104.83 48071.21 2021-09-15 17:16:38.000 258 21274.24 462.75 43104.84 48071.25 2021-09-15 17:16:39.000 258 21274.27 462.72 43104.84 48071.24 2021-09-15 17:16:40.000 258 21274.27 462.74 43104.84 48071.26 2021-09-15 17:16:41.000 258 21274.28 462.75 43104.85 48071.25 2021-09-15 17:16:42.000 258 21274.32 462.78 43104.85 48071.25 2021-09-15 17:16:43.000 258 21274.41 462.78 43104.89 48071.31 2021-09-15 17:16:44.000 258 21274.44 462.80 43104.86 48071.31 2021-09-15 17:16:45.000 258 21274.46 462.81 43104.91 48071.35 2021-09-15 17:16:46.000 258 21274.45 462.81 43104.95 48071.34 2021-09-15 17:16:47.000 258 21274.42 462.84 43104.96 48071.38 2021-09-15 17:16:48.000 258 21274.42 462.88 43104.93 48071.39 2021-09-15 17:16:49.000 258 21274.44 462.90 43104.93 48071.35 2021-09-15 17:16:50.000 258 21274.42 462.90 43104.90 48071.39 2021-09-15 17:16:51.000 258 21274.39 462.90 43104.93 48071.37 2021-09-15 17:16:52.000 258 21274.41 462.91 43104.92 48071.37 2021-09-15 17:16:53.000 258 21274.36 462.94 43104.90 48071.35 2021-09-15 17:16:54.000 258 21274.33 462.95 43104.89 48071.32 2021-09-15 17:16:55.000 258 21274.24 462.91 43104.90 48071.28 2021-09-15 17:16:56.000 258 21274.19 462.93 43104.87 48071.24 2021-09-15 17:16:57.000 258 21274.14 462.98 43104.86 48071.20 2021-09-15 17:16:58.000 258 21274.10 463.03 43104.82 48071.16 2021-09-15 17:16:59.000 258 21274.06 463.07 43104.80 48071.10 2021-09-15 17:17:00.000 258 21274.02 463.09 43104.77 48071.10 2021-09-15 17:17:01.000 258 21273.99 463.09 43104.74 48071.07 2021-09-15 17:17:02.000 258 21274.01 463.12 43104.72 48071.01 2021-09-15 17:17:03.000 258 21273.97 463.10 43104.69 48071.02 2021-09-15 17:17:04.000 258 21273.89 463.12 43104.69 48070.98 2021-09-15 17:17:05.000 258 21273.85 463.08 43104.69 48070.93 2021-09-15 17:17:06.000 258 21273.78 463.08 43104.70 48070.91 2021-09-15 17:17:07.000 258 21273.73 463.12 43104.71 48070.90 2021-09-15 17:17:08.000 258 21273.72 463.11 43104.70 48070.89 2021-09-15 17:17:09.000 258 21273.70 463.12 43104.73 48070.87 2021-09-15 17:17:10.000 258 21273.68 463.15 43104.72 48070.85 2021-09-15 17:17:11.000 258 21273.69 463.14 43104.72 48070.88 2021-09-15 17:17:12.000 258 21273.71 463.11 43104.73 48070.89 2021-09-15 17:17:13.000 258 21273.70 463.12 43104.73 48070.87 2021-09-15 17:17:14.000 258 21273.70 463.11 43104.73 48070.88 2021-09-15 17:17:15.000 258 21273.69 463.12 43104.74 48070.85 2021-09-15 17:17:16.000 258 21273.72 463.10 43104.74 48070.87 2021-09-15 17:17:17.000 258 21273.72 463.08 43104.76 48070.87 2021-09-15 17:17:18.000 258 21273.75 463.05 43104.77 48070.90 2021-09-15 17:17:19.000 258 21273.78 463.05 43104.75 48070.97 2021-09-15 17:17:20.000 258 21273.86 463.02 43104.80 48070.96 2021-09-15 17:17:21.000 258 21273.93 462.96 43104.85 48071.03 2021-09-15 17:17:22.000 258 21273.92 462.92 43104.89 48071.04 2021-09-15 17:17:23.000 258 21273.92 462.85 43104.91 48071.14 2021-09-15 17:17:24.000 258 21273.95 462.83 43104.96 48071.15 2021-09-15 17:17:25.000 258 21273.94 462.87 43105.03 48071.22 2021-09-15 17:17:26.000 258 21273.94 462.94 43105.01 48071.22 2021-09-15 17:17:27.000 258 21273.90 463.00 43104.95 48071.22 2021-09-15 17:17:28.000 258 21273.93 462.99 43104.95 48071.18 2021-09-15 17:17:29.000 258 21274.01 462.87 43104.99 48071.15 2021-09-15 17:17:30.000 258 21274.05 462.83 43105.01 48071.23 2021-09-15 17:17:31.000 258 21274.03 462.81 43105.05 48071.23 2021-09-15 17:17:32.000 258 21273.97 462.83 43105.03 48071.29 2021-09-15 17:17:33.000 258 21273.88 462.91 43105.02 48071.23 2021-09-15 17:17:34.000 258 21273.81 463.01 43104.95 48071.19 2021-09-15 17:17:35.000 258 21273.76 463.05 43104.87 48071.14 2021-09-15 17:17:36.000 258 21273.78 463.09 43104.85 48071.07 2021-09-15 17:17:37.000 258 21273.77 463.08 43104.81 48071.01 2021-09-15 17:17:38.000 258 21273.76 463.09 43104.76 48070.93 2021-09-15 17:17:39.000 258 21273.76 463.11 43104.71 48070.92 2021-09-15 17:17:40.000 258 21273.76 463.08 43104.67 48070.88 2021-09-15 17:17:41.000 258 21273.76 463.09 43104.64 48070.83 2021-09-15 17:17:42.000 258 21273.76 463.08 43104.62 48070.82 2021-09-15 17:17:43.000 258 21273.76 463.08 43104.58 48070.80 2021-09-15 17:17:44.000 258 21273.78 463.06 43104.57 48070.79 2021-09-15 17:17:45.000 258 21273.74 463.10 43104.57 48070.78 2021-09-15 17:17:46.000 258 21273.68 463.17 43104.53 48070.73 2021-09-15 17:17:47.000 258 21273.63 463.19 43104.49 48070.67 2021-09-15 17:17:48.000 258 21273.63 463.20 43104.44 48070.63 2021-09-15 17:17:49.000 258 21273.66 463.22 43104.43 48070.58 2021-09-15 17:17:50.000 258 21273.67 463.20 43104.43 48070.57 2021-09-15 17:17:51.000 258 21273.66 463.21 43104.42 48070.59 2021-09-15 17:17:52.000 258 21273.67 463.24 43104.37 48070.58 2021-09-15 17:17:53.000 258 21273.65 463.22 43104.37 48070.54 2021-09-15 17:17:54.000 258 21273.71 463.16 43104.38 48070.56 2021-09-15 17:17:55.000 258 21273.80 463.07 43104.42 48070.57 2021-09-15 17:17:56.000 258 21273.84 463.02 43104.48 48070.59 2021-09-15 17:17:57.000 258 21273.88 462.97 43104.56 48070.71 2021-09-15 17:17:58.000 258 21273.94 462.88 43104.56 48070.76 2021-09-15 17:17:59.000 258 21273.94 462.86 43104.63 48070.81 2021-09-15 17:18:00.000 258 21273.98 462.87 43104.67 48070.90 2021-09-15 17:18:01.000 258 21273.99 462.90 43104.69 48070.96 2021-09-15 17:18:02.000 258 21273.96 463.03 43104.70 48071.00 2021-09-15 17:18:03.000 258 21273.98 463.14 43104.64 48070.93 2021-09-15 17:18:04.000 258 21273.95 463.23 43104.60 48070.94 2021-09-15 17:18:05.000 258 21273.95 463.32 43104.53 48070.87 2021-09-15 17:18:06.000 258 21273.94 463.45 43104.41 48070.78 2021-09-15 17:18:07.000 258 21273.92 463.57 43104.38 48070.72 2021-09-15 17:18:08.000 258 21273.87 463.63 43104.29 48070.64 2021-09-15 17:18:09.000 258 21273.83 463.74 43104.19 48070.55 2021-09-15 17:18:10.000 258 21273.80 463.87 43104.08 48070.41 2021-09-15 17:18:11.000 258 21273.77 463.92 43103.97 48070.32 2021-09-15 17:18:12.000 258 21273.78 463.96 43103.87 48070.24 2021-09-15 17:18:13.000 258 21273.76 463.98 43103.85 48070.19 2021-09-15 17:18:14.000 258 21273.79 463.99 43103.79 48070.12 2021-09-15 17:18:15.000 258 21273.80 464.00 43103.76 48070.03 2021-09-15 17:18:16.000 258 21273.73 464.01 43103.78 48070.06 2021-09-15 17:18:17.000 258 21273.68 464.02 43103.75 48069.98 2021-09-15 17:18:18.000 258 21273.71 464.03 43103.74 48069.99 2021-09-15 17:18:19.000 258 21273.72 463.99 43103.75 48069.98 2021-09-15 17:18:20.000 258 21273.74 463.91 43103.77 48069.95 2021-09-15 17:18:21.000 258 21273.77 463.75 43103.86 48070.02 2021-09-15 17:18:22.000 258 21273.74 463.64 43103.93 48070.09 2021-09-15 17:18:23.000 258 21273.73 463.58 43104.02 48070.15 2021-09-15 17:18:24.000 258 21273.77 463.57 43104.10 48070.27 2021-09-15 17:18:25.000 258 21273.78 463.58 43104.13 48070.30 2021-09-15 17:18:26.000 258 21273.72 463.57 43104.18 48070.35 2021-09-15 17:18:27.000 258 21273.68 463.56 43104.22 48070.35 2021-09-15 17:18:28.000 258 21273.67 463.55 43104.24 48070.39 2021-09-15 17:18:29.000 258 21273.70 463.57 43104.22 48070.42 2021-09-15 17:18:30.000 258 21273.72 463.53 43104.24 48070.39 2021-09-15 17:18:31.000 258 21273.70 463.46 43104.29 48070.46 2021-09-15 17:18:32.000 258 21273.63 463.48 43104.31 48070.41 2021-09-15 17:18:33.000 258 21273.58 463.46 43104.32 48070.45 2021-09-15 17:18:34.000 258 21273.53 463.43 43104.35 48070.44 2021-09-15 17:18:35.000 258 21273.50 463.40 43104.37 48070.43 2021-09-15 17:18:36.000 258 21273.49 463.41 43104.37 48070.46 2021-09-15 17:18:37.000 258 21273.43 463.43 43104.39 48070.41 2021-09-15 17:18:38.000 258 21273.37 463.44 43104.34 48070.40 2021-09-15 17:18:39.000 258 21273.37 463.45 43104.36 48070.42 2021-09-15 17:18:40.000 258 21273.37 463.47 43104.36 48070.41 2021-09-15 17:18:41.000 258 21273.35 463.48 43104.33 48070.40 2021-09-15 17:18:42.000 258 21273.35 463.47 43104.34 48070.37 2021-09-15 17:18:43.000 258 21273.37 463.48 43104.34 48070.34 2021-09-15 17:18:44.000 258 21273.36 463.47 43104.30 48070.36 2021-09-15 17:18:45.000 258 21273.40 463.45 43104.34 48070.36 2021-09-15 17:18:46.000 258 21273.44 463.43 43104.36 48070.36 2021-09-15 17:18:47.000 258 21273.49 463.37 43104.39 48070.39 2021-09-15 17:18:48.000 258 21273.52 463.32 43104.42 48070.45 2021-09-15 17:18:49.000 258 21273.48 463.33 43104.42 48070.49 2021-09-15 17:18:50.000 258 21273.43 463.42 43104.38 48070.51 2021-09-15 17:18:51.000 258 21273.45 463.46 43104.38 48070.46 2021-09-15 17:18:52.000 258 21273.50 463.46 43104.33 48070.41 2021-09-15 17:18:53.000 258 21273.47 463.49 43104.32 48070.41 2021-09-15 17:18:54.000 258 21273.48 463.48 43104.30 48070.36 2021-09-15 17:18:55.000 258 21273.50 463.52 43104.28 48070.41 2021-09-15 17:18:56.000 258 21273.51 463.50 43104.29 48070.38 2021-09-15 17:18:57.000 258 21273.57 463.46 43104.27 48070.40 2021-09-15 17:18:58.000 258 21273.64 463.39 43104.31 48070.46 2021-09-15 17:18:59.000 258 21273.67 463.38 43104.35 48070.45 2021-09-15 17:19:00.000 258 21273.68 463.36 43104.38 48070.55 2021-09-15 17:19:01.000 258 21273.69 463.35 43104.44 48070.56 2021-09-15 17:19:02.000 258 21273.71 463.34 43104.47 48070.60 2021-09-15 17:19:03.000 258 21273.72 463.34 43104.49 48070.61 2021-09-15 17:19:04.000 258 21273.75 463.33 43104.50 48070.66 2021-09-15 17:19:05.000 258 21273.78 463.31 43104.57 48070.71 2021-09-15 17:19:06.000 258 21273.81 463.26 43104.60 48070.72 2021-09-15 17:19:07.000 258 21273.81 463.25 43104.65 48070.79 2021-09-15 17:19:08.000 258 21273.83 463.23 43104.71 48070.84 2021-09-15 17:19:09.000 258 21273.83 463.14 43104.73 48070.88 2021-09-15 17:19:10.000 258 21273.85 463.09 43104.81 48070.94 2021-09-15 17:19:11.000 258 21273.87 463.05 43104.87 48070.99 2021-09-15 17:19:12.000 258 21273.84 463.04 43104.94 48071.07 2021-09-15 17:19:13.000 258 21273.85 462.98 43104.97 48071.08 2021-09-15 17:19:14.000 258 21273.80 462.95 43104.96 48071.12 2021-09-15 17:19:15.000 258 21273.75 462.96 43104.97 48071.11 2021-09-15 17:19:16.000 258 21273.72 462.97 43104.93 48071.09 2021-09-15 17:19:17.000 258 21273.67 462.97 43104.95 48071.09 2021-09-15 17:19:18.000 258 21273.67 462.97 43104.99 48071.06 2021-09-15 17:19:19.000 258 21273.62 462.98 43104.99 48071.05 2021-09-15 17:19:20.000 258 21273.57 462.99 43104.97 48071.00 2021-09-15 17:19:21.000 258 21273.55 462.99 43104.96 48071.00 2021-09-15 17:19:22.000 258 21273.54 462.98 43105.00 48070.99 2021-09-15 17:19:23.000 258 21273.51 463.04 43104.98 48071.01 2021-09-15 17:19:24.000 258 21273.48 463.10 43104.93 48071.01 2021-09-15 17:19:25.000 258 21273.47 463.15 43104.92 48070.96 2021-09-15 17:19:26.000 258 21273.47 463.17 43104.92 48070.95 2021-09-15 17:19:27.000 258 21273.51 463.17 43104.85 48070.91 2021-09-15 17:19:28.000 258 21273.51 463.20 43104.85 48070.89 2021-09-15 17:19:29.000 258 21273.49 463.21 43104.82 48070.87 2021-09-15 17:19:30.000 258 21273.57 463.23 43104.77 48070.87 2021-09-15 17:19:31.000 258 21273.65 463.21 43104.74 48070.85 2021-09-15 17:19:32.000 258 21273.72 463.13 43104.75 48070.85 2021-09-15 17:19:33.000 258 21273.72 463.06 43104.80 48070.89 2021-09-15 17:19:34.000 258 21273.74 463.00 43104.83 48070.97 2021-09-15 17:19:35.000 258 21273.76 462.94 43104.86 48071.02 2021-09-15 17:19:36.000 258 21273.79 462.94 43104.91 48070.99 2021-09-15 17:19:37.000 258 21273.82 462.95 43104.90 48071.08 2021-09-15 17:19:38.000 258 21273.84 462.94 43104.91 48071.07 2021-09-15 17:19:39.000 258 21273.86 462.92 43104.92 48071.10 2021-09-15 17:19:40.000 258 21273.92 462.91 43104.94 48071.16 2021-09-15 17:19:41.000 258 21273.95 462.87 43104.94 48071.15 2021-09-15 17:19:42.000 258 21273.98 462.82 43104.98 48071.19 2021-09-15 17:19:43.000 258 21274.05 462.82 43104.98 48071.17 2021-09-15 17:19:44.000 258 21274.07 462.83 43104.97 48071.24 2021-09-15 17:19:45.000 258 21274.06 462.82 43105.02 48071.25 2021-09-15 17:19:46.000 258 21274.05 462.79 43105.04 48071.23 2021-09-15 17:19:47.000 258 21274.01 462.74 43105.05 48071.26 2021-09-15 17:19:48.000 258 21274.04 462.70 43105.08 48071.29 2021-09-15 17:19:49.000 258 21274.04 462.72 43105.10 48071.28 2021-09-15 17:19:50.000 258 21274.05 462.71 43105.14 48071.34 2021-09-15 17:19:51.000 258 21274.06 462.68 43105.12 48071.37 2021-09-15 17:19:52.000 258 21274.06 462.69 43105.13 48071.31 2021-09-15 17:19:53.000 258 21274.05 462.67 43105.15 48071.36 2021-09-15 17:19:54.000 258 21274.06 462.68 43105.20 48071.37 2021-09-15 17:19:55.000 258 21274.05 462.71 43105.19 48071.41 2021-09-15 17:19:56.000 258 21274.05 462.78 43105.19 48071.40 2021-09-15 17:19:57.000 258 21274.03 462.83 43105.17 48071.42 2021-09-15 17:19:58.000 258 21274.01 462.88 43105.13 48071.40 2021-09-15 17:19:59.000 258 21273.97 462.95 43105.11 48071.35 2021-09-15 17:20:00.000 258 21273.95 462.96 43105.08 48071.32 2021-09-15 17:20:01.000 258 21273.96 462.96 43105.05 48071.28 2021-09-15 17:20:02.000 258 21273.91 462.97 43105.05 48071.25 2021-09-15 17:20:03.000 258 21273.88 462.94 43105.03 48071.20 2021-09-15 17:20:04.000 258 21273.86 462.92 43105.03 48071.25 2021-09-15 17:20:05.000 258 21273.85 462.90 43105.06 48071.17 2021-09-15 17:20:06.000 258 21273.83 462.89 43105.06 48071.20 2021-09-15 17:20:07.000 258 21273.81 462.90 43105.03 48071.19 2021-09-15 17:20:08.000 258 21273.78 462.91 43105.00 48071.20 2021-09-15 17:20:09.000 258 21273.75 462.91 43105.01 48071.15 2021-09-15 17:20:10.000 258 21273.74 462.92 43104.99 48071.14 2021-09-15 17:20:11.000 258 21273.71 462.95 43105.02 48071.14 2021-09-15 17:20:12.000 258 21273.70 462.96 43105.03 48071.11 2021-09-15 17:20:13.000 258 21273.69 462.98 43104.98 48071.10 2021-09-15 17:20:14.000 258 21273.70 462.96 43104.96 48071.05 2021-09-15 17:20:15.000 258 21273.71 462.91 43104.96 48071.09 2021-09-15 17:20:16.000 258 21273.69 462.89 43104.99 48071.07 2021-09-15 17:20:17.000 258 21273.67 462.92 43104.99 48071.08 2021-09-15 17:20:18.000 258 21273.60 462.94 43104.97 48071.06 2021-09-15 17:20:19.000 258 21273.55 463.00 43104.98 48071.00 2021-09-15 17:20:20.000 258 21273.48 463.07 43104.92 48071.01 2021-09-15 17:20:21.000 258 21273.44 463.11 43104.89 48070.88 2021-09-15 17:20:22.000 258 21273.40 463.13 43104.84 48070.84 2021-09-15 17:20:23.000 258 21273.37 463.14 43104.79 48070.81 2021-09-15 17:20:24.000 258 21273.34 463.14 43104.79 48070.79 2021-09-15 17:20:25.000 258 21273.33 463.15 43104.81 48070.77 2021-09-15 17:20:26.000 258 21273.33 463.15 43104.79 48070.74 2021-09-15 17:20:27.000 258 21273.30 463.11 43104.78 48070.74 2021-09-15 17:20:28.000 258 21273.27 463.09 43104.76 48070.73 2021-09-15 17:20:29.000 258 21273.26 463.07 43104.78 48070.72 2021-09-15 17:20:30.000 258 21273.27 463.03 43104.85 48070.71 2021-09-15 17:20:31.000 258 21273.27 463.08 43104.85 48070.76 2021-09-15 17:20:32.000 258 21273.31 463.11 43104.85 48070.78 2021-09-15 17:20:33.000 258 21273.31 463.15 43104.81 48070.76 2021-09-15 17:20:34.000 258 21273.33 463.22 43104.80 48070.80 2021-09-15 17:20:35.000 258 21273.31 463.27 43104.78 48070.78 2021-09-15 17:20:36.000 258 21273.27 463.32 43104.75 48070.72 2021-09-15 17:20:37.000 258 21273.21 463.40 43104.72 48070.65 2021-09-15 17:20:38.000 258 21273.21 463.41 43104.70 48070.67 2021-09-15 17:20:39.000 258 21273.19 463.40 43104.70 48070.61 2021-09-15 17:20:40.000 258 21273.15 463.40 43104.67 48070.58 2021-09-15 17:20:41.000 258 21273.14 463.40 43104.65 48070.55 2021-09-15 17:20:42.000 258 21273.15 463.41 43104.66 48070.58 2021-09-15 17:20:43.000 258 21273.14 463.39 43104.65 48070.56 2021-09-15 17:20:44.000 258 21273.13 463.39 43104.64 48070.51 2021-09-15 17:20:45.000 258 21273.16 463.36 43104.64 48070.53 2021-09-15 17:20:46.000 258 21273.17 463.34 43104.66 48070.54 2021-09-15 17:20:47.000 258 21273.19 463.33 43104.69 48070.54 2021-09-15 17:20:48.000 258 21273.22 463.33 43104.69 48070.57 2021-09-15 17:20:49.000 258 21273.26 463.37 43104.68 48070.57 2021-09-15 17:20:50.000 258 21273.27 463.40 43104.65 48070.59 2021-09-15 17:20:51.000 258 21273.28 463.44 43104.63 48070.57 2021-09-15 17:20:52.000 258 21273.28 463.46 43104.61 48070.57 2021-09-15 17:20:53.000 258 21273.28 463.46 43104.59 48070.51 2021-09-15 17:20:54.000 258 21273.33 463.42 43104.56 48070.56 2021-09-15 17:20:55.000 258 21273.33 463.43 43104.56 48070.54 2021-09-15 17:20:56.000 258 21273.38 463.41 43104.54 48070.55 2021-09-15 17:20:57.000 258 21273.40 463.41 43104.58 48070.54 2021-09-15 17:20:58.000 258 21273.41 463.40 43104.59 48070.57 2021-09-15 17:20:59.000 258 21273.38 463.40 43104.60 48070.59 2021-09-15 17:21:00.000 258 21273.41 463.41 43104.61 48070.59 2021-09-15 17:21:01.000 258 21273.41 463.42 43104.61 48070.59 2021-09-15 17:21:02.000 258 21273.43 463.45 43104.61 48070.58 2021-09-15 17:21:03.000 258 21273.43 463.42 43104.60 48070.62 2021-09-15 17:21:04.000 258 21273.47 463.42 43104.59 48070.61 2021-09-15 17:21:05.000 258 21273.47 463.42 43104.61 48070.61 2021-09-15 17:21:06.000 258 21273.48 463.41 43104.63 48070.71 2021-09-15 17:21:07.000 258 21273.55 463.42 43104.69 48070.73 2021-09-15 17:21:08.000 258 21273.56 463.44 43104.70 48070.79 2021-09-15 17:21:09.000 258 21273.60 463.46 43104.74 48070.77 2021-09-15 17:21:10.000 258 21273.61 463.48 43104.75 48070.81 2021-09-15 17:21:11.000 258 21273.60 463.49 43104.74 48070.83 2021-09-15 17:21:12.000 258 21273.61 463.45 43104.77 48070.84 2021-09-15 17:21:13.000 258 21273.61 463.42 43104.82 48070.88 2021-09-15 17:21:14.000 258 21273.59 463.41 43104.87 48070.89 2021-09-15 17:21:15.000 258 21273.58 463.40 43104.89 48070.94 2021-09-15 17:21:16.000 258 21273.57 463.42 43104.92 48070.96 2021-09-15 17:21:17.000 258 21273.55 463.47 43104.95 48070.99 2021-09-15 17:21:18.000 258 21273.55 463.53 43104.94 48070.96 2021-09-15 17:21:19.000 258 21273.53 463.58 43104.89 48070.97 2021-09-15 17:21:20.000 258 21273.51 463.56 43104.88 48070.96 2021-09-15 17:21:21.000 258 21273.52 463.56 43104.90 48070.92 2021-09-15 17:21:22.000 258 21273.50 463.55 43104.92 48070.96 2021-09-15 17:21:23.000 258 21273.51 463.54 43104.93 48070.90 2021-09-15 17:21:24.000 258 21273.54 463.53 43104.92 48070.97 2021-09-15 17:21:25.000 258 21273.53 463.53 43104.95 48070.95 2021-09-15 17:21:26.000 258 21273.56 463.49 43104.96 48070.97 2021-09-15 17:21:27.000 258 21273.54 463.44 43105.02 48071.01 2021-09-15 17:21:28.000 258 21273.55 463.43 43105.03 48071.02 2021-09-15 17:21:29.000 258 21273.53 463.45 43105.11 48071.09 2021-09-15 17:21:30.000 258 21273.55 463.46 43105.10 48071.08 2021-09-15 17:21:31.000 258 21273.55 463.47 43105.06 48071.11 2021-09-15 17:21:32.000 258 21273.54 463.44 43105.08 48071.09 2021-09-15 17:21:33.000 258 21273.51 463.47 43105.09 48071.10 2021-09-15 17:21:34.000 258 21273.47 463.46 43105.08 48071.12 2021-09-15 17:21:35.000 258 21273.45 463.45 43105.12 48071.10 2021-09-15 17:21:36.000 258 21273.41 463.48 43105.15 48071.09 2021-09-15 17:21:37.000 258 21273.43 463.54 43105.16 48071.08 2021-09-15 17:21:38.000 258 21273.44 463.57 43105.13 48071.10 2021-09-15 17:21:39.000 258 21273.46 463.61 43105.08 48071.07 2021-09-15 17:21:40.000 258 21273.44 463.67 43105.08 48071.09 2021-09-15 17:21:41.000 258 21273.42 463.71 43105.05 48071.07 2021-09-15 17:21:42.000 258 21273.39 463.74 43105.04 48070.98 2021-09-15 17:21:43.000 258 21273.39 463.78 43105.03 48071.00 2021-09-15 17:21:44.000 258 21273.38 463.79 43104.99 48070.92 2021-09-15 17:21:45.000 258 21273.36 463.73 43105.03 48070.97 2021-09-15 17:21:46.000 258 21273.40 463.77 43105.07 48070.96 2021-09-15 17:21:47.000 258 21273.41 463.79 43105.06 48070.96 2021-09-15 17:21:48.000 258 21273.39 463.81 43105.05 48071.02 2021-09-15 17:21:49.000 258 21273.40 463.84 43105.02 48070.99 2021-09-15 17:21:50.000 258 21273.39 463.86 43105.00 48070.99 2021-09-15 17:21:51.000 258 21273.39 463.88 43105.01 48070.97 2021-09-15 17:21:52.000 258 21273.37 463.91 43104.96 48070.95 2021-09-15 17:21:53.000 258 21273.34 463.93 43104.99 48070.92 2021-09-15 17:21:54.000 258 21273.29 463.93 43105.01 48070.97 2021-09-15 17:21:55.000 258 21273.22 463.93 43105.00 48070.88 2021-09-15 17:21:56.000 258 21273.17 463.94 43104.99 48070.87 2021-09-15 17:21:57.000 258 21273.13 463.98 43104.97 48070.86 2021-09-15 17:21:58.000 258 21273.12 464.02 43104.98 48070.84 2021-09-15 17:21:59.000 258 21273.12 464.04 43104.93 48070.84 2021-09-15 17:22:00.000 258 21273.17 464.04 43104.90 48070.83 2021-09-15 17:22:01.000 258 21273.19 464.07 43104.87 48070.81 2021-09-15 17:22:02.000 258 21273.17 464.08 43104.86 48070.76 2021-09-15 17:22:03.000 258 21273.16 464.11 43104.88 48070.79 2021-09-15 17:22:04.000 258 21273.17 464.11 43104.88 48070.77 2021-09-15 17:22:05.000 258 21273.15 464.14 43104.84 48070.77 2021-09-15 17:22:06.000 258 21273.18 464.11 43104.83 48070.77 2021-09-15 17:22:07.000 258 21273.19 464.08 43104.88 48070.78 2021-09-15 17:22:08.000 258 21273.18 464.03 43104.92 48070.82 2021-09-15 17:22:09.000 258 21273.17 463.98 43104.99 48070.87 2021-09-15 17:22:10.000 258 21273.17 463.97 43105.08 48070.91 2021-09-15 17:22:11.000 258 21273.14 463.99 43105.12 48070.91 2021-09-15 17:22:12.000 258 21273.11 464.04 43105.10 48070.92 2021-09-15 17:22:13.000 258 21273.04 464.05 43105.11 48070.93 2021-09-15 17:22:14.000 258 21273.02 464.08 43105.10 48070.90 2021-09-15 17:22:15.000 258 21272.98 464.11 43105.09 48070.92 2021-09-15 17:22:16.000 258 21272.97 464.12 43105.08 48070.86 2021-09-15 17:22:17.000 258 21272.97 464.13 43105.07 48070.86 2021-09-15 17:22:18.000 258 21272.99 464.13 43105.04 48070.86 2021-09-15 17:22:19.000 258 21273.00 464.13 43105.05 48070.86 2021-09-15 17:22:20.000 258 21273.00 464.14 43105.04 48070.85 2021-09-15 17:22:21.000 258 21272.99 464.12 43105.03 48070.85 2021-09-15 17:22:22.000 258 21272.97 464.12 43105.03 48070.87 2021-09-15 17:22:23.000 258 21272.99 464.12 43105.05 48070.84 2021-09-15 17:22:24.000 258 21273.01 464.10 43105.06 48070.88 2021-09-15 17:22:25.000 258 21273.02 464.10 43105.08 48070.89 2021-09-15 17:22:26.000 258 21273.05 464.09 43105.09 48070.89 2021-09-15 17:22:27.000 258 21273.08 464.06 43105.05 48070.91 2021-09-15 17:22:28.000 258 21273.09 464.06 43105.09 48070.93 2021-09-15 17:22:29.000 258 21273.10 464.07 43105.11 48070.94 2021-09-15 17:22:30.000 258 21273.11 464.05 43105.10 48070.94 2021-09-15 17:22:31.000 258 21273.18 464.02 43105.13 48071.00 2021-09-15 17:22:32.000 258 21273.22 464.07 43105.12 48070.98 2021-09-15 17:22:33.000 258 21273.27 464.10 43105.11 48071.05 2021-09-15 17:22:34.000 258 21273.31 464.12 43105.13 48071.05 2021-09-15 17:22:35.000 258 21273.30 464.14 43105.12 48071.03 2021-09-15 17:22:36.000 258 21273.29 464.14 43105.11 48071.06 2021-09-15 17:22:37.000 258 21273.28 464.18 43105.09 48070.99 2021-09-15 17:22:38.000 258 21273.29 464.23 43105.03 48071.01 2021-09-15 17:22:39.000 258 21273.29 464.26 43105.00 48070.96 2021-09-15 17:22:40.000 258 21273.28 464.25 43105.00 48070.94 2021-09-15 17:22:41.000 258 21273.29 464.26 43104.98 48070.93 2021-09-15 17:22:42.000 258 21273.26 464.26 43104.98 48070.88 2021-09-15 17:22:43.000 258 21273.26 464.26 43105.01 48070.96 2021-09-15 17:22:44.000 258 21273.24 464.23 43105.04 48070.93 2021-09-15 17:22:45.000 258 21273.25 464.22 43105.03 48070.92 2021-09-15 17:22:46.000 258 21273.23 464.22 43105.05 48070.96 2021-09-15 17:22:47.000 258 21273.18 464.27 43105.05 48070.96 2021-09-15 17:22:48.000 258 21273.18 464.30 43105.05 48070.95 2021-09-15 17:22:49.000 258 21273.16 464.30 43105.05 48070.92 2021-09-15 17:22:50.000 258 21273.15 464.29 43105.02 48070.95 2021-09-15 17:22:51.000 258 21273.19 464.29 43105.05 48070.91 2021-09-15 17:22:52.000 258 21273.20 464.28 43105.06 48070.93 2021-09-15 17:22:53.000 258 21273.22 464.31 43105.03 48070.94 2021-09-15 17:22:54.000 258 21273.13 464.35 43105.03 48070.93 2021-09-15 17:22:55.000 258 21273.08 464.37 43104.99 48070.90 2021-09-15 17:22:56.000 258 21273.01 464.42 43104.98 48070.81 2021-09-15 17:22:57.000 258 21272.91 464.45 43104.93 48070.76 2021-09-15 17:22:58.000 258 21272.83 464.52 43104.86 48070.69 2021-09-15 17:22:59.000 258 21272.79 464.58 43104.79 48070.61 2021-09-15 17:23:00.000 258 21272.75 464.64 43104.75 48070.51 2021-09-15 17:23:01.000 258 21272.72 464.75 43104.68 48070.47 2021-09-15 17:23:02.000 258 21272.66 464.83 43104.59 48070.40 2021-09-15 17:23:03.000 258 21272.63 464.85 43104.49 48070.29 2021-09-15 17:23:04.000 258 21272.64 464.82 43104.46 48070.22 2021-09-15 17:23:05.000 258 21272.68 464.78 43104.49 48070.21 2021-09-15 17:23:06.000 258 21272.73 464.77 43104.50 48070.25 2021-09-15 17:23:07.000 258 21272.78 464.70 43104.54 48070.24 2021-09-15 17:23:08.000 258 21272.82 464.64 43104.59 48070.30 2021-09-15 17:23:09.000 258 21272.82 464.64 43104.61 48070.37 2021-09-15 17:23:10.000 258 21272.80 464.64 43104.65 48070.39 2021-09-15 17:23:11.000 258 21272.79 464.64 43104.70 48070.45 2021-09-15 17:23:12.000 258 21272.81 464.61 43104.73 48070.46 2021-09-15 17:23:13.000 258 21272.84 464.62 43104.71 48070.48 2021-09-15 17:23:14.000 258 21272.81 464.69 43104.71 48070.46 2021-09-15 17:23:15.000 258 21272.80 464.78 43104.70 48070.47 2021-09-15 17:23:16.000 258 21272.78 464.83 43104.63 48070.45 2021-09-15 17:23:17.000 258 21272.77 464.82 43104.62 48070.38 2021-09-15 17:23:18.000 258 21272.78 464.79 43104.59 48070.37 2021-09-15 17:23:19.000 258 21272.79 464.75 43104.61 48070.32 2021-09-15 17:23:20.000 258 21272.81 464.70 43104.62 48070.34 2021-09-15 17:23:21.000 258 21272.85 464.69 43104.64 48070.42 2021-09-15 17:23:22.000 258 21272.89 464.69 43104.66 48070.41 2021-09-15 17:23:23.000 258 21272.87 464.65 43104.69 48070.46 2021-09-15 17:23:24.000 258 21272.88 464.64 43104.71 48070.46 2021-09-15 17:23:25.000 258 21272.84 464.65 43104.69 48070.47 2021-09-15 17:23:26.000 258 21272.79 464.63 43104.72 48070.50 2021-09-15 17:23:27.000 258 21272.74 464.67 43104.75 48070.46 2021-09-15 17:23:28.000 258 21272.67 464.73 43104.71 48070.38 2021-09-15 17:23:29.000 258 21272.69 464.69 43104.69 48070.36 2021-09-15 17:23:30.000 258 21272.68 464.68 43104.72 48070.30 2021-09-15 17:23:31.000 258 21272.73 464.61 43104.75 48070.34 2021-09-15 17:23:32.000 258 21272.75 464.49 43104.77 48070.37 2021-09-15 17:23:33.000 258 21272.73 464.44 43104.83 48070.40 2021-09-15 17:23:34.000 258 21272.79 464.40 43104.90 48070.48 2021-09-15 17:23:35.000 258 21272.83 464.39 43104.92 48070.52 2021-09-15 17:23:36.000 258 21272.84 464.43 43104.93 48070.58 2021-09-15 17:23:37.000 258 21272.86 464.47 43104.94 48070.60 2021-09-15 17:23:38.000 258 21272.90 464.49 43104.95 48070.63 2021-09-15 17:23:39.000 258 21272.89 464.51 43104.91 48070.65 2021-09-15 17:23:40.000 258 21272.88 464.54 43104.90 48070.63 2021-09-15 17:23:41.000 258 21272.89 464.58 43104.88 48070.62 2021-09-15 17:23:42.000 258 21272.90 464.58 43104.88 48070.60 2021-09-15 17:23:43.000 258 21272.89 464.60 43104.86 48070.62 2021-09-15 17:23:44.000 258 21272.88 464.62 43104.87 48070.59 2021-09-15 17:23:45.000 258 21272.85 464.64 43104.91 48070.57 2021-09-15 17:23:46.000 258 21272.82 464.67 43104.91 48070.56 2021-09-15 17:23:47.000 258 21272.81 464.68 43104.86 48070.57 2021-09-15 17:23:48.000 258 21272.80 464.67 43104.85 48070.55 2021-09-15 17:23:49.000 258 21272.75 464.68 43104.89 48070.56 2021-09-15 17:23:50.000 258 21272.71 464.76 43104.88 48070.52 2021-09-15 17:23:51.000 258 21272.68 464.79 43104.88 48070.51 2021-09-15 17:23:52.000 258 21272.64 464.75 43104.85 48070.51 2021-09-15 17:23:53.000 258 21272.60 464.71 43104.89 48070.48 2021-09-15 17:23:54.000 258 21272.58 464.69 43104.90 48070.45 2021-09-15 17:23:55.000 258 21272.56 464.66 43104.92 48070.48 2021-09-15 17:23:56.000 258 21272.51 464.73 43104.94 48070.50 2021-09-15 17:23:57.000 258 21272.50 464.71 43104.96 48070.48 2021-09-15 17:23:58.000 258 21272.49 464.73 43104.98 48070.49 2021-09-15 17:23:59.000 258 21272.49 464.77 43104.95 48070.48 2021-09-15 17:24:00.000 258 21272.47 464.75 43104.93 48070.51 2021-09-15 17:24:01.000 258 21272.49 464.74 43104.91 48070.48 2021-09-15 17:24:02.000 258 21272.50 464.76 43104.90 48070.46 2021-09-15 17:24:03.000 258 21272.49 464.79 43104.91 48070.45 2021-09-15 17:24:04.000 258 21272.49 464.86 43104.85 48070.40 2021-09-15 17:24:05.000 258 21272.48 464.87 43104.78 48070.37 2021-09-15 17:24:06.000 258 21272.48 464.84 43104.77 48070.32 2021-09-15 17:24:07.000 258 21272.49 464.82 43104.78 48070.32 2021-09-15 17:24:08.000 258 21272.48 464.80 43104.79 48070.33 2021-09-15 17:24:09.000 258 21272.50 464.77 43104.81 48070.35 2021-09-15 17:24:10.000 258 21272.49 464.77 43104.83 48070.36 2021-09-15 17:24:11.000 258 21272.48 464.79 43104.85 48070.36 2021-09-15 17:24:12.000 258 21272.50 464.81 43104.85 48070.39 2021-09-15 17:24:13.000 258 21272.51 464.83 43104.87 48070.38 2021-09-15 17:24:14.000 258 21272.48 464.84 43104.89 48070.38 2021-09-15 17:24:15.000 258 21272.51 464.85 43104.85 48070.41 2021-09-15 17:24:16.000 258 21272.44 464.84 43104.81 48070.36 2021-09-15 17:24:17.000 258 21272.43 464.81 43104.83 48070.40 2021-09-15 17:24:18.000 258 21272.39 464.80 43104.82 48070.38 2021-09-15 17:24:19.000 258 21272.42 464.77 43104.87 48070.37 2021-09-15 17:24:20.000 258 21272.41 464.78 43104.91 48070.40 2021-09-15 17:24:21.000 258 21272.44 464.75 43104.89 48070.40 2021-09-15 17:24:22.000 258 21272.43 464.76 43104.89 48070.44 2021-09-15 17:24:23.000 258 21272.31 464.81 43104.88 48070.41 2021-09-15 17:24:24.000 258 21272.26 464.87 43104.87 48070.35 2021-09-15 17:24:25.000 258 21272.21 464.90 43104.84 48070.30 2021-09-15 17:24:26.000 258 21272.24 464.91 43104.80 48070.26 2021-09-15 17:24:27.000 258 21272.23 464.96 43104.77 48070.25 2021-09-15 17:24:28.000 258 21272.17 465.02 43104.74 48070.21 2021-09-15 17:24:29.000 258 21272.18 465.05 43104.70 48070.16 2021-09-15 17:24:30.000 258 21272.19 465.07 43104.63 48070.15 2021-09-15 17:24:31.000 258 21272.20 465.09 43104.64 48070.13 2021-09-15 17:24:32.000 258 21272.22 465.10 43104.63 48070.13 2021-09-15 17:24:33.000 258 21272.23 465.12 43104.63 48070.10 2021-09-15 17:24:34.000 258 21272.24 465.11 43104.62 48070.07 2021-09-15 17:24:35.000 258 21272.23 465.14 43104.61 48070.09 2021-09-15 17:24:36.000 258 21272.22 465.16 43104.60 48070.03 2021-09-15 17:24:37.000 258 21272.19 465.18 43104.59 48070.08 2021-09-15 17:24:38.000 258 21272.21 465.17 43104.60 48070.04 2021-09-15 17:24:39.000 258 21272.21 465.18 43104.65 48070.06 2021-09-15 17:24:40.000 258 21272.18 465.15 43104.66 48070.05 2021-09-15 17:24:41.000 258 21272.19 465.15 43104.63 48070.09 2021-09-15 17:24:42.000 258 21272.21 465.17 43104.65 48070.09 2021-09-15 17:24:43.000 258 21272.21 465.15 43104.68 48070.08 2021-09-15 17:24:44.000 258 21272.21 465.12 43104.72 48070.14 2021-09-15 17:24:45.000 258 21272.23 465.10 43104.76 48070.18 2021-09-15 17:24:46.000 258 21272.25 465.03 43104.81 48070.19 2021-09-15 17:24:47.000 258 21272.25 464.98 43104.86 48070.25 2021-09-15 17:24:48.000 258 21272.21 464.98 43104.92 48070.27 2021-09-15 17:24:49.000 258 21272.19 464.99 43104.95 48070.32 2021-09-15 17:24:50.000 258 21272.16 464.99 43105.01 48070.33 2021-09-15 17:24:51.000 258 21272.16 464.98 43105.04 48070.36 2021-09-15 17:24:52.000 258 21272.16 464.96 43105.03 48070.35 2021-09-15 17:24:53.000 258 21272.09 464.95 43105.02 48070.35 2021-09-15 17:24:54.000 258 21272.12 464.93 43105.06 48070.41 2021-09-15 17:24:55.000 258 21272.13 464.91 43105.07 48070.41 2021-09-15 17:24:56.000 258 21272.13 464.89 43105.11 48070.41 2021-09-15 17:24:57.000 258 21272.13 464.90 43105.09 48070.42 2021-09-15 17:24:58.000 258 21272.14 464.90 43105.06 48070.41 2021-09-15 17:24:59.000 258 21272.18 464.91 43105.07 48070.46 2021-09-15 17:25:00.000 258 21272.18 464.91 43105.10 48070.47 2021-09-15 17:25:01.000 258 21272.19 464.90 43105.09 48070.46 2021-09-15 17:25:02.000 258 21272.20 464.93 43105.11 48070.45 2021-09-15 17:25:03.000 258 21272.23 464.96 43105.11 48070.48 2021-09-15 17:25:04.000 258 21272.25 464.98 43105.10 48070.50 2021-09-15 17:25:05.000 258 21272.25 464.99 43105.11 48070.52 2021-09-15 17:25:06.000 258 21272.29 465.02 43105.08 48070.51 2021-09-15 17:25:07.000 258 21272.33 465.03 43105.08 48070.53 2021-09-15 17:25:08.000 258 21272.31 465.04 43105.07 48070.54 2021-09-15 17:25:09.000 258 21272.35 465.02 43105.08 48070.57 2021-09-15 17:25:10.000 258 21272.37 465.02 43105.06 48070.57 2021-09-15 17:25:11.000 258 21272.42 465.01 43105.10 48070.62 2021-09-15 17:25:12.000 258 21272.46 464.99 43105.16 48070.63 2021-09-15 17:25:13.000 258 21272.48 464.96 43105.19 48070.67 2021-09-15 17:25:14.000 258 21272.47 464.90 43105.24 48070.72 2021-09-15 17:25:15.000 258 21272.45 464.89 43105.32 48070.77 2021-09-15 17:25:16.000 258 21272.41 464.87 43105.34 48070.78 2021-09-15 17:25:17.000 258 21272.38 464.90 43105.36 48070.81 2021-09-15 17:25:18.000 258 21272.38 464.93 43105.37 48070.86 2021-09-15 17:25:19.000 258 21272.39 464.99 43105.38 48070.85 2021-09-15 17:25:20.000 258 21272.39 465.02 43105.36 48070.88 2021-09-15 17:25:21.000 258 21272.41 465.07 43105.31 48070.82 2021-09-15 17:25:22.000 258 21272.40 465.12 43105.30 48070.81 2021-09-15 17:25:23.000 258 21272.38 465.18 43105.25 48070.77 2021-09-15 17:25:24.000 258 21272.38 465.28 43105.15 48070.76 2021-09-15 17:25:25.000 258 21272.32 465.33 43105.16 48070.69 2021-09-15 17:25:26.000 258 21272.26 465.34 43105.13 48070.62 2021-09-15 17:25:27.000 258 21272.21 465.33 43105.13 48070.57 2021-09-15 17:25:28.000 258 21272.20 465.32 43105.09 48070.51 2021-09-15 17:25:29.000 258 21272.18 465.30 43105.09 48070.49 2021-09-15 17:25:30.000 258 21272.16 465.29 43105.08 48070.50 2021-09-15 17:25:31.000 258 21272.21 465.23 43105.09 48070.53 2021-09-15 17:25:32.000 258 21272.21 465.21 43105.13 48070.53 2021-09-15 17:25:33.000 258 21272.17 465.21 43105.15 48070.55 2021-09-15 17:25:34.000 258 21272.16 465.24 43105.14 48070.59 2021-09-15 17:25:35.000 258 21272.13 465.23 43105.16 48070.55 2021-09-15 17:25:36.000 258 21272.08 465.21 43105.20 48070.55 2021-09-15 17:25:37.000 258 21272.06 465.24 43105.22 48070.55 2021-09-15 17:25:38.000 258 21272.00 465.26 43105.22 48070.57 2021-09-15 17:25:39.000 258 21271.95 465.26 43105.25 48070.55 2021-09-15 17:25:40.000 258 21271.92 465.22 43105.25 48070.53 2021-09-15 17:25:41.000 258 21271.91 465.27 43105.23 48070.54 2021-09-15 17:25:42.000 258 21271.94 465.30 43105.21 48070.52 2021-09-15 17:25:43.000 258 21271.97 465.28 43105.23 48070.53 2021-09-15 17:25:44.000 258 21271.94 465.30 43105.18 48070.52 2021-09-15 17:25:45.000 258 21271.92 465.34 43105.18 48070.51 2021-09-15 17:25:46.000 258 21271.91 465.37 43105.15 48070.49 2021-09-15 17:25:47.000 258 21271.93 465.43 43105.14 48070.49 2021-09-15 17:25:48.000 258 21271.94 465.47 43105.12 48070.46 2021-09-15 17:25:49.000 258 21271.96 465.47 43105.12 48070.44 2021-09-15 17:25:50.000 258 21271.95 465.51 43105.10 48070.45 2021-09-15 17:25:51.000 258 21271.96 465.52 43105.05 48070.44 2021-09-15 17:25:52.000 258 21272.00 465.55 43105.07 48070.45 2021-09-15 17:25:53.000 258 21272.03 465.55 43105.06 48070.42 2021-09-15 17:25:54.000 258 21272.04 465.52 43105.11 48070.44 2021-09-15 17:25:55.000 258 21272.02 465.50 43105.09 48070.44 2021-09-15 17:25:56.000 258 21272.06 465.51 43105.08 48070.47 2021-09-15 17:25:57.000 258 21272.08 465.54 43105.15 48070.47 2021-09-15 17:25:58.000 258 21272.09 465.54 43105.16 48070.54 2021-09-15 17:25:59.000 258 21272.08 465.55 43105.12 48070.50 2021-09-15 17:26:00.000 258 21272.11 465.55 43105.16 48070.54 2021-09-15 17:26:01.000 258 21272.16 465.56 43105.13 48070.53 2021-09-15 17:26:02.000 258 21272.18 465.56 43105.17 48070.56 2021-09-15 17:26:03.000 258 21272.21 465.58 43105.18 48070.60 2021-09-15 17:26:04.000 258 21272.21 465.54 43105.18 48070.59 2021-09-15 17:26:05.000 258 21272.21 465.55 43105.18 48070.59 2021-09-15 17:26:06.000 258 21272.23 465.53 43105.19 48070.61 2021-09-15 17:26:07.000 258 21272.21 465.53 43105.20 48070.62 2021-09-15 17:26:08.000 258 21272.18 465.55 43105.21 48070.64 2021-09-15 17:26:09.000 258 21272.12 465.62 43105.17 48070.60 2021-09-15 17:26:10.000 258 21272.10 465.66 43105.12 48070.57 2021-09-15 17:26:11.000 258 21272.12 465.70 43105.09 48070.52 2021-09-15 17:26:12.000 258 21272.14 465.70 43105.07 48070.52 2021-09-15 17:26:13.000 258 21272.15 465.70 43105.05 48070.46 2021-09-15 17:26:14.000 258 21272.14 465.69 43105.08 48070.48 2021-09-15 17:26:15.000 258 21272.12 465.68 43105.09 48070.48 2021-09-15 17:26:16.000 258 21272.13 465.67 43105.10 48070.48 2021-09-15 17:26:17.000 258 21272.13 465.69 43105.10 48070.49 2021-09-15 17:26:18.000 258 21272.11 465.71 43105.10 48070.45 2021-09-15 17:26:19.000 258 21272.13 465.69 43105.10 48070.49 2021-09-15 17:26:20.000 258 21272.14 465.68 43105.12 48070.51 2021-09-15 17:26:21.000 258 21272.13 465.68 43105.13 48070.50 2021-09-15 17:26:22.000 258 21272.14 465.67 43105.17 48070.51 2021-09-15 17:26:23.000 258 21272.20 465.65 43105.17 48070.52 2021-09-15 17:26:24.000 258 21272.18 465.66 43105.19 48070.56 2021-09-15 17:26:25.000 258 21272.24 465.64 43105.21 48070.57 2021-09-15 17:26:26.000 258 21272.29 465.57 43105.23 48070.62 2021-09-15 17:26:27.000 258 21272.30 465.54 43105.26 48070.66 2021-09-15 17:26:28.000 258 21272.27 465.54 43105.30 48070.72 2021-09-15 17:26:29.000 258 21272.25 465.57 43105.35 48070.77 2021-09-15 17:26:30.000 258 21272.24 465.63 43105.36 48070.77 2021-09-15 17:26:31.000 258 21272.22 465.64 43105.36 48070.77 2021-09-15 17:26:32.000 258 21272.17 465.62 43105.38 48070.74 2021-09-15 17:26:33.000 258 21272.17 465.61 43105.40 48070.76 2021-09-15 17:26:34.000 258 21272.19 465.60 43105.42 48070.75 2021-09-15 17:26:35.000 258 21272.19 465.61 43105.42 48070.83 2021-09-15 17:26:36.000 258 21272.18 465.64 43105.42 48070.82 2021-09-15 17:26:37.000 258 21272.20 465.65 43105.42 48070.83 2021-09-15 17:26:38.000 258 21272.22 465.64 43105.43 48070.81 2021-09-15 17:26:39.000 258 21272.21 465.64 43105.47 48070.84 2021-09-15 17:26:40.000 258 21272.23 465.68 43105.48 48070.86 2021-09-15 17:26:41.000 258 21272.24 465.70 43105.48 48070.84 2021-09-15 17:26:42.000 258 21272.26 465.70 43105.50 48070.88 2021-09-15 17:26:43.000 258 21272.24 465.69 43105.48 48070.86 2021-09-15 17:26:44.000 258 21272.23 465.71 43105.49 48070.90 2021-09-15 17:26:45.000 258 21272.20 465.70 43105.51 48070.89 2021-09-15 17:26:46.000 258 21272.20 465.72 43105.50 48070.90 2021-09-15 17:26:47.000 258 21272.19 465.72 43105.49 48070.91 2021-09-15 17:26:48.000 258 21272.21 465.73 43105.52 48070.89 2021-09-15 17:26:49.000 258 21272.21 465.73 43105.53 48070.94 2021-09-15 17:26:50.000 258 21272.20 465.74 43105.56 48070.93 2021-09-15 17:26:51.000 258 21272.19 465.77 43105.58 48070.96 2021-09-15 17:26:52.000 258 21272.19 465.81 43105.56 48070.96 2021-09-15 17:26:53.000 258 21272.18 465.83 43105.55 48070.97 2021-09-15 17:26:54.000 258 21272.18 465.79 43105.59 48070.96 2021-09-15 17:26:55.000 258 21272.14 465.83 43105.59 48070.94 2021-09-15 17:26:56.000 258 21272.06 465.87 43105.57 48070.95 2021-09-15 17:26:57.000 258 21272.02 465.94 43105.56 48070.88 2021-09-15 17:26:58.000 258 21271.98 466.00 43105.49 48070.84 2021-09-15 17:26:59.000 258 21271.95 466.05 43105.42 48070.75 2021-09-15 17:27:00.000 258 21271.93 466.05 43105.39 48070.75 2021-09-15 17:27:01.000 258 21271.89 466.06 43105.42 48070.70 2021-09-15 17:27:02.000 258 21271.86 466.10 43105.38 48070.62 2021-09-15 17:27:03.000 258 21271.87 466.11 43105.34 48070.65 2021-09-15 17:27:04.000 258 21271.84 466.14 43105.32 48070.58 2021-09-15 17:27:05.000 258 21271.85 466.16 43105.29 48070.61 2021-09-15 17:27:06.000 258 21271.89 466.19 43105.26 48070.57 2021-09-15 17:27:07.000 258 21271.84 466.16 43105.24 48070.52 2021-09-15 17:27:08.000 258 21271.81 466.16 43105.25 48070.50 2021-09-15 17:27:09.000 258 21271.83 466.15 43105.22 48070.49 2021-09-15 17:27:10.000 258 21271.78 466.15 43105.23 48070.46 2021-09-15 17:27:11.000 258 21271.73 466.11 43105.22 48070.45 2021-09-15 17:27:12.000 258 21271.72 466.10 43105.22 48070.45 2021-09-15 17:27:13.000 258 21271.71 466.14 43105.25 48070.40 2021-09-15 17:27:14.000 258 21271.72 466.13 43105.26 48070.41 2021-09-15 17:27:15.000 258 21271.76 466.09 43105.26 48070.44 2021-09-15 17:27:16.000 258 21271.79 466.03 43105.31 48070.46 2021-09-15 17:27:17.000 258 21271.79 466.02 43105.33 48070.50 2021-09-15 17:27:18.000 258 21271.81 466.01 43105.32 48070.54 2021-09-15 17:27:19.000 258 21271.79 466.07 43105.32 48070.56 2021-09-15 17:27:20.000 258 21271.79 466.10 43105.35 48070.55 2021-09-15 17:27:21.000 258 21271.81 466.13 43105.32 48070.57 2021-09-15 17:27:22.000 258 21271.83 466.15 43105.31 48070.56 2021-09-15 17:27:23.000 258 21271.82 466.15 43105.31 48070.54 2021-09-15 17:27:24.000 258 21271.82 466.13 43105.32 48070.52 2021-09-15 17:27:25.000 258 21271.82 466.16 43105.30 48070.54 2021-09-15 17:27:26.000 258 21271.80 466.17 43105.26 48070.52 2021-09-15 17:27:27.000 258 21271.80 466.19 43105.25 48070.56 2021-09-15 17:27:28.000 258 21271.82 466.18 43105.27 48070.57 2021-09-15 17:27:29.000 258 21271.84 466.17 43105.25 48070.52 2021-09-15 17:27:30.000 258 21271.85 466.19 43105.26 48070.54 2021-09-15 17:27:31.000 258 21271.87 466.12 43105.25 48070.52 2021-09-15 17:27:32.000 258 21271.90 466.04 43105.28 48070.53 2021-09-15 17:27:33.000 258 21271.89 465.99 43105.37 48070.59 2021-09-15 17:27:34.000 258 21271.83 466.02 43105.41 48070.63 2021-09-15 17:27:35.000 258 21271.80 466.05 43105.40 48070.65 2021-09-15 17:27:36.000 258 21271.77 466.06 43105.42 48070.64 2021-09-15 17:27:37.000 258 21271.73 466.07 43105.42 48070.61 2021-09-15 17:27:38.000 258 21271.69 466.06 43105.46 48070.60 2021-09-15 17:27:39.000 258 21271.62 466.07 43105.47 48070.60 2021-09-15 17:27:40.000 258 21271.54 466.03 43105.49 48070.56 2021-09-15 17:27:41.000 258 21271.47 466.01 43105.53 48070.58 2021-09-15 17:27:42.000 258 21271.44 466.04 43105.51 48070.59 2021-09-15 17:27:43.000 258 21271.51 466.13 43105.50 48070.59 2021-09-15 17:27:44.000 258 21271.52 466.17 43105.51 48070.61 2021-09-15 17:27:45.000 258 21271.46 466.22 43105.46 48070.58 2021-09-15 17:27:46.000 258 21271.43 466.23 43105.42 48070.51 2021-09-15 17:27:47.000 258 21271.39 466.22 43105.40 48070.49 2021-09-15 17:27:48.000 258 21271.38 466.25 43105.38 48070.47 2021-09-15 17:27:49.000 258 21271.37 466.26 43105.36 48070.42 2021-09-15 17:27:50.000 258 21271.36 466.22 43105.35 48070.38 2021-09-15 17:27:51.000 258 21271.32 466.20 43105.34 48070.35 2021-09-15 17:27:52.000 258 21271.28 466.16 43105.37 48070.35 2021-09-15 17:27:53.000 258 21271.27 466.11 43105.34 48070.35 2021-09-15 17:27:54.000 258 21271.22 466.07 43105.36 48070.35 2021-09-15 17:27:55.000 258 21271.22 466.02 43105.37 48070.32 2021-09-15 17:27:56.000 258 21271.24 465.99 43105.37 48070.35 2021-09-15 17:27:57.000 258 21271.27 465.95 43105.35 48070.32 2021-09-15 17:27:58.000 258 21271.27 465.93 43105.38 48070.38 2021-09-15 17:27:59.000 258 21271.31 465.93 43105.39 48070.34 2021-09-15 17:28:00.000 258 21271.32 465.90 43105.42 48070.40 2021-09-15 17:28:01.000 258 21271.26 465.89 43105.40 48070.39 2021-09-15 17:28:02.000 258 21271.27 465.91 43105.40 48070.39 2021-09-15 17:28:03.000 258 21271.31 465.93 43105.39 48070.37 2021-09-15 17:28:04.000 258 21271.32 465.93 43105.38 48070.41 2021-09-15 17:28:05.000 258 21271.31 465.93 43105.38 48070.40 2021-09-15 17:28:06.000 258 21271.33 465.95 43105.40 48070.41 2021-09-15 17:28:07.000 258 21271.35 465.97 43105.41 48070.40 2021-09-15 17:28:08.000 258 21271.35 465.99 43105.39 48070.41 2021-09-15 17:28:09.000 258 21271.34 465.99 43105.37 48070.43 2021-09-15 17:28:10.000 258 21271.37 465.97 43105.38 48070.38 2021-09-15 17:28:11.000 258 21271.38 465.99 43105.38 48070.39 2021-09-15 17:28:12.000 258 21271.32 466.04 43105.36 48070.40 2021-09-15 17:28:13.000 258 21271.29 466.03 43105.38 48070.38 2021-09-15 17:28:14.000 258 21271.32 466.02 43105.37 48070.37 2021-09-15 17:28:15.000 258 21271.33 466.04 43105.36 48070.34 2021-09-15 17:28:16.000 258 21271.36 466.03 43105.36 48070.40 2021-09-15 17:28:17.000 258 21271.39 466.04 43105.36 48070.40 2021-09-15 17:28:18.000 258 21271.39 466.03 43105.35 48070.40 2021-09-15 17:28:19.000 258 21271.38 466.08 43105.35 48070.45 2021-09-15 17:28:20.000 258 21271.41 466.11 43105.36 48070.42 2021-09-15 17:28:21.000 258 21271.45 466.13 43105.37 48070.45 2021-09-15 17:28:22.000 258 21271.47 466.12 43105.38 48070.43 2021-09-15 17:28:23.000 258 21271.47 466.09 43105.39 48070.48 2021-09-15 17:28:24.000 258 21271.47 465.98 43105.45 48070.48 2021-09-15 17:28:25.000 258 21271.48 465.91 43105.50 48070.51 2021-09-15 17:28:26.000 258 21271.51 465.89 43105.56 48070.59 2021-09-15 17:28:27.000 258 21271.52 465.89 43105.60 48070.63 2021-09-15 17:28:28.000 258 21271.54 465.90 43105.62 48070.72 2021-09-15 17:28:29.000 258 21271.50 465.99 43105.61 48070.69 2021-09-15 17:28:30.000 258 21271.49 466.08 43105.61 48070.68 2021-09-15 17:28:31.000 258 21271.43 466.12 43105.58 48070.66 2021-09-15 17:28:32.000 258 21271.35 466.20 43105.51 48070.58 2021-09-15 17:28:33.000 258 21271.27 466.30 43105.44 48070.53 2021-09-15 17:28:34.000 258 21271.20 466.36 43105.38 48070.42 2021-09-15 17:28:35.000 258 21271.18 466.41 43105.31 48070.35 2021-09-15 17:28:36.000 258 21271.19 466.40 43105.25 48070.24 2021-09-15 17:28:37.000 258 21271.18 466.37 43105.25 48070.24 2021-09-15 17:28:38.000 258 21271.19 466.32 43105.23 48070.21 2021-09-15 17:28:39.000 258 21271.19 466.29 43105.21 48070.17 2021-09-15 17:28:40.000 258 21271.22 466.30 43105.23 48070.18 2021-09-15 17:28:41.000 258 21271.28 466.27 43105.27 48070.23 2021-09-15 17:28:42.000 258 21271.37 466.13 43105.32 48070.24 2021-09-15 17:28:43.000 258 21271.46 466.01 43105.36 48070.36 2021-09-15 17:28:44.000 258 21271.45 465.99 43105.45 48070.41 2021-09-15 17:28:45.000 258 21271.46 465.96 43105.49 48070.48 2021-09-15 17:28:46.000 258 21271.49 465.94 43105.55 48070.53 2021-09-15 17:28:47.000 258 21271.46 465.96 43105.57 48070.57 2021-09-15 17:28:48.000 258 21271.41 466.04 43105.57 48070.59 2021-09-15 17:28:49.000 258 21271.33 466.13 43105.58 48070.58 2021-09-15 17:28:50.000 258 21271.31 466.16 43105.55 48070.56 2021-09-15 17:28:51.000 258 21271.25 466.17 43105.53 48070.46 2021-09-15 17:28:52.000 258 21271.27 466.11 43105.53 48070.51 2021-09-15 17:28:53.000 258 21271.29 466.10 43105.53 48070.50 2021-09-15 17:28:54.000 258 21271.34 466.10 43105.56 48070.53 2021-09-15 17:28:55.000 258 21271.38 466.06 43105.58 48070.52 2021-09-15 17:28:56.000 258 21271.45 466.05 43105.60 48070.57 2021-09-15 17:28:57.000 258 21271.45 466.04 43105.59 48070.58 2021-09-15 17:28:58.000 258 21271.45 466.11 43105.57 48070.61 2021-09-15 17:28:59.000 258 21271.45 466.10 43105.56 48070.61 2021-09-15 17:29:00.000 258 21271.46 466.13 43105.57 48070.59 2021-09-15 17:29:01.000 258 21271.51 466.14 43105.53 48070.59 2021-09-15 17:29:02.000 258 21271.52 466.12 43105.51 48070.58 2021-09-15 17:29:03.000 258 21271.46 466.14 43105.46 48070.54 2021-09-15 17:29:04.000 258 21271.42 466.15 43105.41 48070.51 2021-09-15 17:29:05.000 258 21271.38 466.14 43105.43 48070.49 2021-09-15 17:29:06.000 258 21271.32 466.19 43105.37 48070.46 2021-09-15 17:29:07.000 258 21271.25 466.26 43105.32 48070.40 2021-09-15 17:29:08.000 258 21271.23 466.33 43105.29 48070.33 2021-09-15 17:29:09.000 258 21271.28 466.29 43105.23 48070.28 2021-09-15 17:29:10.000 258 21271.28 466.25 43105.23 48070.24 2021-09-15 17:29:11.000 258 21271.26 466.28 43105.19 48070.25 2021-09-15 17:29:12.000 258 21271.27 466.30 43105.17 48070.19 2021-09-15 17:29:13.000 258 21271.30 466.32 43105.11 48070.21 2021-09-15 17:29:14.000 258 21271.31 466.34 43105.08 48070.15 2021-09-15 17:29:15.000 258 21271.33 466.32 43105.05 48070.13 2021-09-15 17:29:16.000 258 21271.34 466.28 43105.02 48070.13 2021-09-15 17:29:17.000 258 21271.29 466.26 43105.04 48070.09 2021-09-15 17:29:18.000 258 21271.27 466.25 43105.03 48070.11 2021-09-15 17:29:19.000 258 21271.29 466.24 43105.04 48070.10 2021-09-15 17:29:20.000 258 21271.28 466.25 43105.05 48070.09 2021-09-15 17:29:21.000 258 21271.27 466.29 43105.03 48070.10 2021-09-15 17:29:22.000 258 21271.29 466.32 43104.98 48070.07 2021-09-15 17:29:23.000 258 21271.29 466.33 43104.97 48070.05 2021-09-15 17:29:24.000 258 21271.35 466.28 43104.94 48070.03 2021-09-15 17:29:25.000 258 21271.40 466.16 43105.00 48070.04 2021-09-15 17:29:26.000 258 21271.46 466.10 43105.03 48070.10 2021-09-15 17:29:27.000 258 21271.50 466.05 43105.10 48070.19 2021-09-15 17:29:28.000 258 21271.51 466.01 43105.14 48070.24 2021-09-15 17:29:29.000 258 21271.48 465.99 43105.12 48070.24 2021-09-15 17:29:30.000 258 21271.48 466.00 43105.15 48070.27 2021-09-15 17:29:31.000 258 21271.50 466.10 43105.14 48070.28 2021-09-15 17:29:32.000 258 21271.51 466.16 43105.12 48070.22 2021-09-15 17:29:33.000 258 21271.51 466.21 43105.08 48070.19 2021-09-15 17:29:34.000 258 21271.51 466.21 43105.03 48070.15 2021-09-15 17:29:35.000 258 21271.53 466.22 43105.01 48070.14 2021-09-15 17:29:36.000 258 21271.50 466.22 43104.97 48070.13 2021-09-15 17:29:37.000 258 21271.47 466.22 43105.00 48070.08 2021-09-15 17:29:38.000 258 21271.46 466.20 43104.99 48070.08 2021-09-15 17:29:39.000 258 21271.46 466.18 43105.02 48070.06 2021-09-15 17:29:40.000 258 21271.49 466.17 43105.05 48070.08 2021-09-15 17:29:41.000 258 21271.50 466.19 43105.02 48070.10 2021-09-15 17:29:42.000 258 21271.49 466.21 43105.01 48070.11 2021-09-15 17:29:43.000 258 21271.48 466.21 43105.01 48070.12 2021-09-15 17:29:44.000 258 21271.54 466.15 43105.00 48070.09 2021-09-15 17:29:45.000 258 21271.62 466.07 43105.05 48070.15 2021-09-15 17:29:46.000 258 21271.67 466.01 43105.11 48070.24 2021-09-15 17:29:47.000 258 21271.71 466.02 43105.15 48070.28 2021-09-15 17:29:48.000 258 21271.79 466.03 43105.20 48070.36 2021-09-15 17:29:49.000 258 21271.85 466.04 43105.24 48070.41 2021-09-15 17:29:50.000 258 21271.88 466.09 43105.21 48070.44 2021-09-15 17:29:51.000 258 21271.94 466.16 43105.23 48070.50 2021-09-15 17:29:52.000 258 21272.00 466.22 43105.22 48070.54 2021-09-15 17:29:53.000 258 21272.09 466.28 43105.22 48070.55 2021-09-15 17:29:54.000 258 21272.18 466.32 43105.20 48070.58 2021-09-15 17:29:55.000 258 21272.22 466.38 43105.19 48070.64 2021-09-15 17:29:56.000 258 21272.30 466.42 43105.18 48070.65 2021-09-15 17:29:57.000 258 21272.36 466.39 43105.18 48070.63 2021-09-15 17:29:58.000 258 21272.37 466.35 43105.20 48070.66 2021-09-15 17:29:59.000 258 21272.38 466.32 43105.25 48070.68 2021-09-15 17:30:00.000 258 21272.38 466.26 43105.29 48070.70 2021-09-15 17:30:01.000 258 21272.39 466.25 43105.35 48070.76 2021-09-15 17:30:02.000 258 21272.34 466.23 43105.38 48070.77 2021-09-15 17:30:03.000 258 21272.32 466.26 43105.36 48070.81 2021-09-15 17:30:04.000 258 21272.29 466.30 43105.35 48070.81 2021-09-15 17:30:05.000 258 21272.27 466.29 43105.35 48070.80 2021-09-15 17:30:06.000 258 21272.25 466.29 43105.36 48070.76 2021-09-15 17:30:07.000 258 21272.24 466.24 43105.36 48070.74 2021-09-15 17:30:08.000 258 21272.25 466.14 43105.42 48070.78 2021-09-15 17:30:09.000 258 21272.27 466.08 43105.45 48070.81 2021-09-15 17:30:10.000 258 21272.31 466.05 43105.45 48070.84 2021-09-15 17:30:11.000 258 21272.28 466.04 43105.46 48070.86 2021-09-15 17:30:12.000 258 21272.26 466.04 43105.47 48070.89 2021-09-15 17:30:13.000 258 21272.27 466.02 43105.44 48070.90 2021-09-15 17:30:14.000 258 21272.27 466.02 43105.43 48070.87 2021-09-15 17:30:15.000 258 21272.22 466.07 43105.45 48070.84 2021-09-15 17:30:16.000 258 21272.22 466.10 43105.42 48070.85 2021-09-15 17:30:17.000 258 21272.23 466.13 43105.44 48070.85 2021-09-15 17:30:18.000 258 21272.20 466.14 43105.42 48070.84 2021-09-15 17:30:19.000 258 21272.18 466.13 43105.39 48070.78 2021-09-15 17:30:20.000 258 21272.20 466.12 43105.40 48070.81 2021-09-15 17:30:21.000 258 21272.21 466.12 43105.40 48070.78 2021-09-15 17:30:22.000 258 21272.22 466.12 43105.42 48070.79 2021-09-15 17:30:23.000 258 21272.22 466.13 43105.41 48070.85 2021-09-15 17:30:24.000 258 21272.25 466.14 43105.44 48070.86 2021-09-15 17:30:25.000 258 21272.28 466.16 43105.42 48070.85 2021-09-15 17:30:26.000 258 21272.32 466.17 43105.44 48070.88 2021-09-15 17:30:27.000 258 21272.31 466.17 43105.44 48070.88 2021-09-15 17:30:28.000 258 21272.34 466.18 43105.48 48070.92 2021-09-15 17:30:29.000 258 21272.34 466.17 43105.48 48070.90 2021-09-15 17:30:30.000 258 21272.36 466.17 43105.49 48070.93 2021-09-15 17:30:31.000 258 21272.38 466.16 43105.53 48070.93 2021-09-15 17:30:32.000 258 21272.39 466.13 43105.53 48070.97 2021-09-15 17:30:33.000 258 21272.36 466.11 43105.52 48070.98 2021-09-15 17:30:34.000 258 21272.36 466.09 43105.52 48070.96 2021-09-15 17:30:35.000 258 21272.36 466.04 43105.54 48070.97 2021-09-15 17:30:36.000 258 21272.34 465.97 43105.54 48070.94 2021-09-15 17:30:37.000 258 21272.31 465.93 43105.56 48070.99 2021-09-15 17:30:38.000 258 21272.30 465.90 43105.59 48070.97 2021-09-15 17:30:39.000 258 21272.30 465.86 43105.63 48071.00 2021-09-15 17:30:40.000 258 21272.29 465.88 43105.64 48071.00 2021-09-15 17:30:41.000 258 21272.30 465.87 43105.65 48071.03 2021-09-15 17:30:42.000 258 21272.31 465.87 43105.62 48071.04 2021-09-15 17:30:43.000 258 21272.35 465.89 43105.66 48071.05 2021-09-15 17:30:44.000 258 21272.39 465.89 43105.63 48071.04 2021-09-15 17:30:45.000 258 21272.40 465.91 43105.61 48071.05 2021-09-15 17:30:46.000 258 21272.39 465.91 43105.60 48071.06 2021-09-15 17:30:47.000 258 21272.43 465.86 43105.62 48071.06 2021-09-15 17:30:48.000 258 21272.45 465.86 43105.62 48071.08 2021-09-15 17:30:49.000 258 21272.48 465.83 43105.63 48071.09 2021-09-15 17:30:50.000 258 21272.48 465.80 43105.63 48071.12 2021-09-15 17:30:51.000 258 21272.51 465.78 43105.68 48071.16 2021-09-15 17:30:52.000 258 21272.52 465.76 43105.69 48071.19 2021-09-15 17:30:53.000 258 21272.55 465.74 43105.71 48071.23 2021-09-15 17:30:54.000 258 21272.58 465.70 43105.72 48071.20 2021-09-15 17:30:55.000 258 21272.60 465.66 43105.74 48071.25 2021-09-15 17:30:56.000 258 21272.59 465.64 43105.75 48071.27 2021-09-15 17:30:57.000 258 21272.58 465.62 43105.78 48071.26 2021-09-15 17:30:58.000 258 21272.56 465.61 43105.80 48071.31 2021-09-15 17:30:59.000 258 21272.55 465.64 43105.83 48071.33 2021-09-15 17:31:00.000 258 21272.56 465.64 43105.85 48071.31 2021-09-15 17:31:01.000 258 21272.58 465.63 43105.83 48071.30 2021-09-15 17:31:02.000 258 21272.63 465.59 43105.83 48071.33 2021-09-15 17:31:03.000 258 21272.66 465.57 43105.84 48071.36 2021-09-15 17:31:04.000 258 21272.68 465.58 43105.90 48071.36 2021-09-15 17:31:05.000 258 21272.67 465.55 43105.89 48071.38 2021-09-15 17:31:06.000 258 21272.70 465.53 43105.91 48071.43 2021-09-15 17:31:07.000 258 21272.75 465.52 43105.91 48071.45 2021-09-15 17:31:08.000 258 21272.79 465.53 43105.92 48071.49 2021-09-15 17:31:09.000 258 21272.79 465.52 43105.94 48071.52 2021-09-15 17:31:10.000 258 21272.79 465.49 43105.96 48071.52 2021-09-15 17:31:11.000 258 21272.78 465.44 43106.01 48071.57 2021-09-15 17:31:12.000 258 21272.74 465.46 43106.01 48071.54 2021-09-15 17:31:13.000 258 21272.72 465.51 43105.99 48071.57 2021-09-15 17:31:14.000 258 21272.72 465.54 43106.00 48071.53 2021-09-15 17:31:15.000 258 21272.71 465.59 43105.94 48071.55 2021-09-15 17:31:16.000 258 21272.70 465.59 43105.92 48071.49 2021-09-15 17:31:17.000 258 21272.71 465.57 43105.92 48071.47 2021-09-15 17:31:18.000 258 21272.67 465.58 43105.88 48071.43 2021-09-15 17:31:19.000 258 21272.62 465.56 43105.90 48071.43 2021-09-15 17:31:20.000 258 21272.61 465.54 43105.89 48071.40 2021-09-15 17:31:21.000 258 21272.63 465.51 43105.87 48071.40 2021-09-15 17:31:22.000 258 21272.65 465.51 43105.89 48071.40 2021-09-15 17:31:23.000 258 21272.67 465.54 43105.88 48071.40 2021-09-15 17:31:24.000 258 21272.66 465.51 43105.89 48071.42 2021-09-15 17:31:25.000 258 21272.64 465.45 43105.86 48071.37 2021-09-15 17:31:26.000 258 21272.64 465.38 43105.88 48071.41 2021-09-15 17:31:27.000 258 21272.62 465.31 43105.90 48071.38 2021-09-15 17:31:28.000 258 21272.61 465.31 43105.91 48071.43 2021-09-15 17:31:29.000 258 21272.64 465.32 43105.94 48071.45 2021-09-15 17:31:30.000 258 21272.63 465.31 43105.92 48071.44 2021-09-15 17:31:31.000 258 21272.66 465.30 43105.92 48071.44 2021-09-15 17:31:32.000 258 21272.68 465.29 43105.91 48071.46 2021-09-15 17:31:33.000 258 21272.68 465.30 43105.89 48071.49 2021-09-15 17:31:34.000 258 21272.72 465.29 43105.89 48071.45 2021-09-15 17:31:35.000 258 21272.75 465.32 43105.91 48071.49 2021-09-15 17:31:36.000 258 21272.73 465.37 43105.87 48071.47 2021-09-15 17:31:37.000 258 21272.68 465.40 43105.83 48071.44 2021-09-15 17:31:38.000 258 21272.68 465.42 43105.81 48071.41 2021-09-15 17:31:39.000 258 21272.68 465.43 43105.83 48071.39 2021-09-15 17:31:40.000 258 21272.66 465.45 43105.79 48071.36 2021-09-15 17:31:41.000 258 21272.69 465.46 43105.72 48071.32 2021-09-15 17:31:42.000 258 21272.70 465.46 43105.73 48071.31 2021-09-15 17:31:43.000 258 21272.72 465.44 43105.74 48071.26 2021-09-15 17:31:44.000 258 21272.71 465.42 43105.68 48071.30 2021-09-15 17:31:45.000 258 21272.69 465.42 43105.69 48071.27 2021-09-15 17:31:46.000 258 21272.71 465.42 43105.68 48071.30 2021-09-15 17:31:47.000 258 21272.70 465.37 43105.69 48071.27 2021-09-15 17:31:48.000 258 21272.70 465.36 43105.71 48071.28 2021-09-15 17:31:49.000 258 21272.66 465.37 43105.69 48071.24 2021-09-15 17:31:50.000 258 21272.64 465.37 43105.68 48071.24 2021-09-15 17:31:51.000 258 21272.65 465.40 43105.68 48071.24 2021-09-15 17:31:52.000 258 21272.66 465.40 43105.65 48071.23 2021-09-15 17:31:53.000 258 21272.64 465.41 43105.65 48071.24 2021-09-15 17:31:54.000 258 21272.64 465.42 43105.62 48071.21 2021-09-15 17:31:55.000 258 21272.67 465.41 43105.64 48071.18 2021-09-15 17:31:56.000 258 21272.68 465.43 43105.62 48071.21 2021-09-15 17:31:57.000 258 21272.67 465.50 43105.59 48071.18 2021-09-15 17:31:58.000 258 21272.69 465.52 43105.57 48071.14 2021-09-15 17:31:59.000 258 21272.69 465.49 43105.56 48071.14 2021-09-15 17:32:00.000 258 21272.64 465.47 43105.54 48071.11 2021-09-15 17:32:01.000 258 21272.61 465.47 43105.55 48071.07 2021-09-15 17:32:02.000 258 21272.61 465.47 43105.54 48071.14 2021-09-15 17:32:03.000 258 21272.63 465.49 43105.52 48071.07 2021-09-15 17:32:04.000 258 21272.61 465.51 43105.55 48071.12 2021-09-15 17:32:05.000 258 21272.58 465.51 43105.52 48071.09 2021-09-15 17:32:06.000 258 21272.55 465.50 43105.56 48071.09 2021-09-15 17:32:07.000 258 21272.54 465.50 43105.60 48071.11 2021-09-15 17:32:08.000 258 21272.53 465.45 43105.63 48071.13 2021-09-15 17:32:09.000 258 21272.50 465.44 43105.63 48071.13 2021-09-15 17:32:10.000 258 21272.45 465.44 43105.65 48071.11 2021-09-15 17:32:11.000 258 21272.35 465.46 43105.65 48071.12 2021-09-15 17:32:12.000 258 21272.29 465.53 43105.65 48071.09 2021-09-15 17:32:13.000 258 21272.24 465.60 43105.64 48071.06 2021-09-15 17:32:14.000 258 21272.23 465.57 43105.60 48071.02 2021-09-15 17:32:15.000 258 21272.25 465.59 43105.55 48071.00 2021-09-15 17:32:16.000 258 21272.23 465.62 43105.53 48070.93 2021-09-15 17:32:17.000 258 21272.24 465.63 43105.50 48070.93 2021-09-15 17:32:18.000 258 21272.25 465.64 43105.48 48070.94 2021-09-15 17:32:19.000 258 21272.24 465.61 43105.50 48070.90 2021-09-15 17:32:20.000 258 21272.24 465.60 43105.51 48070.88 2021-09-15 17:32:21.000 258 21272.21 465.58 43105.51 48070.87 2021-09-15 17:32:22.000 258 21272.18 465.60 43105.50 48070.91 2021-09-15 17:32:23.000 258 21272.20 465.59 43105.48 48070.90 2021-09-15 17:32:24.000 258 21272.22 465.61 43105.49 48070.92 2021-09-15 17:32:25.000 258 21272.24 465.64 43105.50 48070.93 2021-09-15 17:32:26.000 258 21272.28 465.63 43105.48 48070.88 2021-09-15 17:32:27.000 258 21272.30 465.63 43105.46 48070.93 2021-09-15 17:32:28.000 258 21272.35 465.63 43105.44 48070.89 2021-09-15 17:32:29.000 258 21272.38 465.61 43105.44 48070.96 2021-09-15 17:32:30.000 258 21272.39 465.60 43105.45 48070.92 2021-09-15 17:32:31.000 258 21272.43 465.58 43105.47 48070.98 2021-09-15 17:32:32.000 258 21272.43 465.57 43105.47 48070.99 2021-09-15 17:32:33.000 258 21272.44 465.56 43105.48 48070.97 2021-09-15 17:32:34.000 258 21272.45 465.55 43105.52 48070.99 2021-09-15 17:32:35.000 258 21272.44 465.57 43105.52 48070.96 2021-09-15 17:32:36.000 258 21272.42 465.56 43105.55 48071.00 2021-09-15 17:32:37.000 258 21272.46 465.56 43105.56 48071.01 2021-09-15 17:32:38.000 258 21272.43 465.56 43105.54 48071.03 2021-09-15 17:32:39.000 258 21272.48 465.53 43105.57 48071.01 2021-09-15 17:32:40.000 258 21272.42 465.56 43105.56 48071.01 2021-09-15 17:32:41.000 258 21272.39 465.60 43105.53 48071.04 2021-09-15 17:32:42.000 258 21272.39 465.61 43105.49 48070.99 2021-09-15 17:32:43.000 258 21272.41 465.60 43105.51 48070.98 2021-09-15 17:32:44.000 258 21272.42 465.59 43105.50 48070.95 2021-09-15 17:32:45.000 258 21272.41 465.56 43105.48 48070.99 2021-09-15 17:32:46.000 258 21272.41 465.53 43105.52 48070.95 2021-09-15 17:32:47.000 258 21272.42 465.54 43105.49 48071.01 2021-09-15 17:32:48.000 258 21272.45 465.51 43105.52 48071.02 2021-09-15 17:32:49.000 258 21272.43 465.50 43105.52 48070.99 2021-09-15 17:32:50.000 258 21272.38 465.49 43105.55 48071.02 2021-09-15 17:32:51.000 258 21272.37 465.53 43105.56 48070.98 2021-09-15 17:32:52.000 258 21272.37 465.53 43105.53 48071.03 2021-09-15 17:32:53.000 258 21272.37 465.47 43105.56 48071.01 2021-09-15 17:32:54.000 258 21272.36 465.52 43105.55 48071.00 2021-09-15 17:32:55.000 258 21272.36 465.53 43105.57 48071.03 2021-09-15 17:32:56.000 258 21272.35 465.53 43105.56 48071.04 2021-09-15 17:32:57.000 258 21272.33 465.56 43105.57 48071.00 2021-09-15 17:32:58.000 258 21272.31 465.59 43105.56 48071.02 2021-09-15 17:32:59.000 258 21272.29 465.62 43105.58 48071.03 2021-09-15 17:33:00.000 258 21272.27 465.65 43105.57 48070.97 2021-09-15 17:33:01.000 258 21272.30 465.65 43105.54 48071.00 2021-09-15 17:33:02.000 258 21272.25 465.70 43105.52 48070.97 2021-09-15 17:33:03.000 258 21272.23 465.73 43105.51 48070.97 2021-09-15 17:33:04.000 258 21272.23 465.78 43105.49 48070.90 2021-09-15 17:33:05.000 258 21272.17 465.84 43105.47 48070.90 2021-09-15 17:33:06.000 258 21272.16 465.90 43105.46 48070.90 2021-09-15 17:33:07.000 258 21272.17 465.91 43105.43 48070.89 2021-09-15 17:33:08.000 258 21272.20 465.90 43105.42 48070.84 2021-09-15 17:33:09.000 258 21272.16 465.87 43105.45 48070.79 2021-09-15 17:33:10.000 258 21272.17 465.85 43105.46 48070.84 2021-09-15 17:33:11.000 258 21272.17 465.76 43105.50 48070.83 2021-09-15 17:33:12.000 258 21272.16 465.67 43105.57 48070.87 2021-09-15 17:33:13.000 258 21272.17 465.65 43105.64 48070.94 2021-09-15 17:33:14.000 258 21272.19 465.59 43105.71 48070.99 2021-09-15 17:33:15.000 258 21272.18 465.58 43105.76 48071.06 2021-09-15 17:33:16.000 258 21272.20 465.58 43105.81 48071.08 2021-09-15 17:33:17.000 258 21272.18 465.56 43105.85 48071.13 2021-09-15 17:33:18.000 258 21272.19 465.54 43105.84 48071.17 2021-09-15 17:33:19.000 258 21272.21 465.57 43105.83 48071.21 2021-09-15 17:33:20.000 258 21272.25 465.60 43105.82 48071.18 2021-09-15 17:33:21.000 258 21272.24 465.63 43105.85 48071.24 2021-09-15 17:33:22.000 258 21272.28 465.64 43105.84 48071.20 2021-09-15 17:33:23.000 258 21272.26 465.66 43105.82 48071.17 2021-09-15 17:33:24.000 258 21272.24 465.70 43105.82 48071.18 2021-09-15 17:33:25.000 258 21272.21 465.72 43105.78 48071.18 2021-09-15 17:33:26.000 258 21272.19 465.76 43105.73 48071.11 2021-09-15 17:33:27.000 258 21272.17 465.80 43105.68 48071.10 2021-09-15 17:33:28.000 258 21272.16 465.79 43105.66 48071.03 2021-09-15 17:33:29.000 258 21272.14 465.82 43105.61 48070.99 2021-09-15 17:33:30.000 258 21272.13 465.81 43105.59 48070.98 2021-09-15 17:33:31.000 258 21272.10 465.80 43105.59 48070.95 2021-09-15 17:33:32.000 258 21272.09 465.75 43105.60 48070.94 2021-09-15 17:33:33.000 258 21272.09 465.75 43105.60 48070.92 2021-09-15 17:33:34.000 258 21272.10 465.77 43105.60 48070.90 2021-09-15 17:33:35.000 258 21272.12 465.76 43105.54 48070.88 2021-09-15 17:33:36.000 258 21272.15 465.78 43105.54 48070.90 2021-09-15 17:33:37.000 258 21272.22 465.79 43105.52 48070.93 2021-09-15 17:33:38.000 258 21272.30 465.81 43105.50 48070.89 2021-09-15 17:33:39.000 258 21272.36 465.83 43105.50 48070.97 2021-09-15 17:33:40.000 258 21272.42 465.83 43105.48 48070.98 2021-09-15 17:33:41.000 258 21272.45 465.82 43105.52 48070.97 2021-09-15 17:33:42.000 258 21272.52 465.80 43105.55 48071.00 2021-09-15 17:33:43.000 258 21272.56 465.82 43105.53 48071.04 2021-09-15 17:33:44.000 258 21272.59 465.83 43105.56 48071.08 2021-09-15 17:33:45.000 258 21272.61 465.85 43105.60 48071.15 2021-09-15 17:33:46.000 258 21272.62 465.85 43105.60 48071.15 2021-09-15 17:33:47.000 258 21272.64 465.90 43105.59 48071.14 2021-09-15 17:33:48.000 258 21272.64 465.92 43105.60 48071.15 2021-09-15 17:33:49.000 258 21272.65 465.91 43105.61 48071.17 2021-09-15 17:33:50.000 258 21272.69 465.92 43105.61 48071.20 2021-09-15 17:33:51.000 258 21272.66 465.90 43105.62 48071.15 2021-09-15 17:33:52.000 258 21272.64 465.88 43105.63 48071.16 2021-09-15 17:33:53.000 258 21272.59 465.89 43105.62 48071.16 2021-09-15 17:33:54.000 258 21272.58 465.89 43105.67 48071.17 2021-09-15 17:33:55.000 258 21272.53 465.87 43105.66 48071.17 2021-09-15 17:33:56.000 258 21272.48 465.86 43105.66 48071.15 2021-09-15 17:33:57.000 258 21272.44 465.87 43105.73 48071.17 2021-09-15 17:33:58.000 258 21272.40 465.89 43105.68 48071.12 2021-09-15 17:33:59.000 258 21272.36 465.88 43105.67 48071.15 2021-09-15 17:34:00.000 258 21272.36 465.88 43105.68 48071.15 2021-09-15 17:34:01.000 258 21272.37 465.85 43105.70 48071.09 2021-09-15 17:34:02.000 258 21272.35 465.85 43105.71 48071.14 2021-09-15 17:34:03.000 258 21272.32 465.87 43105.70 48071.13 2021-09-15 17:34:04.000 258 21272.32 465.86 43105.67 48071.10 2021-09-15 17:34:05.000 258 21272.30 465.87 43105.65 48071.13 2021-09-15 17:34:06.000 258 21272.28 465.87 43105.65 48071.11 2021-09-15 17:34:07.000 258 21272.25 465.86 43105.66 48071.06 2021-09-15 17:34:08.000 258 21272.23 465.87 43105.68 48071.07 2021-09-15 17:34:09.000 258 21272.21 465.89 43105.69 48071.05 2021-09-15 17:34:10.000 258 21272.19 465.92 43105.64 48071.02 2021-09-15 17:34:11.000 258 21272.18 465.89 43105.66 48071.05 2021-09-15 17:34:12.000 258 21272.16 465.88 43105.64 48071.00 2021-09-15 17:34:13.000 258 21272.11 465.85 43105.67 48071.00 2021-09-15 17:34:14.000 258 21272.07 465.80 43105.70 48070.99 2021-09-15 17:34:15.000 258 21272.06 465.78 43105.69 48071.00 2021-09-15 17:34:16.000 258 21272.07 465.75 43105.72 48071.01 2021-09-15 17:34:17.000 258 21272.01 465.74 43105.73 48071.04 2021-09-15 17:34:18.000 258 21272.00 465.74 43105.73 48071.01 2021-09-15 17:34:19.000 258 21271.99 465.76 43105.74 48071.03 2021-09-15 17:34:20.000 258 21272.04 465.77 43105.74 48071.05 2021-09-15 17:34:21.000 258 21272.04 465.79 43105.73 48071.03 2021-09-15 17:34:22.000 258 21272.05 465.84 43105.75 48071.04 2021-09-15 17:34:23.000 258 21272.07 465.84 43105.71 48071.03 2021-09-15 17:34:24.000 258 21272.10 465.86 43105.71 48071.04 2021-09-15 17:34:25.000 258 21272.11 465.86 43105.69 48071.05 2021-09-15 17:34:26.000 258 21272.13 465.89 43105.66 48070.99 2021-09-15 17:34:27.000 258 21272.15 465.90 43105.66 48070.99 2021-09-15 17:34:28.000 258 21272.19 465.91 43105.61 48070.98 2021-09-15 17:34:29.000 258 21272.24 465.94 43105.61 48071.01 2021-09-15 17:34:30.000 258 21272.24 465.93 43105.61 48071.00 2021-09-15 17:34:31.000 258 21272.24 465.99 43105.59 48070.99 2021-09-15 17:34:32.000 258 21272.23 466.02 43105.53 48070.97 2021-09-15 17:34:33.000 258 21272.21 466.06 43105.53 48070.93 2021-09-15 17:34:34.000 258 21272.18 466.10 43105.47 48070.89 2021-09-15 17:34:35.000 258 21272.16 466.14 43105.41 48070.84 2021-09-15 17:34:36.000 258 21272.19 466.14 43105.40 48070.78 2021-09-15 17:34:37.000 258 21272.19 466.11 43105.38 48070.78 2021-09-15 17:34:38.000 258 21272.20 466.14 43105.36 48070.81 2021-09-15 17:34:39.000 258 21272.18 466.16 43105.35 48070.78 2021-09-15 17:34:40.000 258 21272.19 466.16 43105.39 48070.79 2021-09-15 17:34:41.000 258 21272.18 466.14 43105.41 48070.78 2021-09-15 17:34:42.000 258 21272.17 466.16 43105.41 48070.77 2021-09-15 17:34:43.000 258 21272.15 466.18 43105.42 48070.79 2021-09-15 17:34:44.000 258 21272.13 466.20 43105.46 48070.77 2021-09-15 17:34:45.000 258 21272.11 466.17 43105.42 48070.77 2021-09-15 17:34:46.000 258 21272.08 466.13 43105.44 48070.71 2021-09-15 17:34:47.000 258 21272.07 466.10 43105.46 48070.78 2021-09-15 17:34:48.000 258 21272.08 466.06 43105.49 48070.76 2021-09-15 17:34:49.000 258 21272.10 466.05 43105.52 48070.81 2021-09-15 17:34:50.000 258 21272.12 466.03 43105.53 48070.83 2021-09-15 17:34:51.000 258 21272.12 466.05 43105.52 48070.82 2021-09-15 17:34:52.000 258 21272.07 466.05 43105.54 48070.85 2021-09-15 17:34:53.000 258 21272.04 466.01 43105.56 48070.84 2021-09-15 17:34:54.000 258 21272.01 465.98 43105.58 48070.88 2021-09-15 17:34:55.000 258 21272.01 465.97 43105.56 48070.89 2021-09-15 17:34:56.000 258 21272.02 465.98 43105.60 48070.85 2021-09-15 17:34:57.000 258 21272.02 465.98 43105.62 48070.86 2021-09-15 17:34:58.000 258 21272.06 465.93 43105.59 48070.89 2021-09-15 17:34:59.000 258 21272.04 465.91 43105.62 48070.94 2021-09-15 17:35:00.000 258 21272.00 465.90 43105.64 48070.95 2021-09-15 17:35:01.000 258 21272.04 465.92 43105.68 48070.94 2021-09-15 17:35:02.000 258 21272.09 465.93 43105.70 48070.95 2021-09-15 17:35:03.000 258 21272.13 465.97 43105.64 48071.01 2021-09-15 17:35:04.000 258 21272.14 465.98 43105.61 48070.97 2021-09-15 17:35:05.000 258 21272.14 465.97 43105.63 48070.99 2021-09-15 17:35:06.000 258 21272.13 465.97 43105.63 48070.95 2021-09-15 17:35:07.000 258 21272.12 465.92 43105.62 48070.94 2021-09-15 17:35:08.000 258 21272.13 465.89 43105.63 48070.98 2021-09-15 17:35:09.000 258 21272.16 465.94 43105.64 48070.96 2021-09-15 17:35:10.000 258 21272.21 465.96 43105.65 48071.04 2021-09-15 17:35:11.000 258 21272.25 465.92 43105.62 48070.97 2021-09-15 17:35:12.000 258 21272.26 465.93 43105.61 48071.01 2021-09-15 17:35:13.000 258 21272.26 465.92 43105.58 48071.00 2021-09-15 17:35:14.000 258 21272.29 465.87 43105.61 48071.01 2021-09-15 17:35:15.000 258 21272.26 465.89 43105.63 48071.02 2021-09-15 17:35:16.000 258 21272.25 465.92 43105.62 48071.04 2021-09-15 17:35:17.000 258 21272.25 465.94 43105.64 48071.04 2021-09-15 17:35:18.000 258 21272.22 465.99 43105.62 48071.01 2021-09-15 17:35:19.000 258 21272.16 466.06 43105.59 48070.96 2021-09-15 17:35:20.000 258 21272.17 466.07 43105.53 48070.96 2021-09-15 17:35:21.000 258 21272.10 466.07 43105.48 48070.86 2021-09-15 17:35:22.000 258 21272.06 466.08 43105.48 48070.85 2021-09-15 17:35:23.000 258 21272.04 466.04 43105.50 48070.78 2021-09-15 17:35:24.000 258 21272.07 465.99 43105.48 48070.80 2021-09-15 17:35:25.000 258 21272.07 465.98 43105.44 48070.77 2021-09-15 17:35:26.000 258 21272.07 465.96 43105.44 48070.78 2021-09-15 17:35:27.000 258 21272.07 465.94 43105.44 48070.75 2021-09-15 17:35:28.000 258 21272.08 465.95 43105.45 48070.77 2021-09-15 17:35:29.000 258 21272.10 465.95 43105.45 48070.74 2021-09-15 17:35:30.000 258 21272.11 465.88 43105.47 48070.79 2021-09-15 17:35:31.000 258 21272.11 465.83 43105.48 48070.84 2021-09-15 17:35:32.000 258 21272.16 465.79 43105.54 48070.84 2021-09-15 17:35:33.000 258 21272.15 465.79 43105.57 48070.90 2021-09-15 17:35:34.000 258 21272.16 465.77 43105.60 48070.95 2021-09-15 17:35:35.000 258 21272.15 465.75 43105.60 48070.95 2021-09-15 17:35:36.000 258 21272.15 465.75 43105.60 48070.94 2021-09-15 17:35:37.000 258 21272.15 465.73 43105.60 48070.98 2021-09-15 17:35:38.000 258 21272.17 465.72 43105.64 48070.99 2021-09-15 17:35:39.000 258 21272.20 465.67 43105.70 48071.03 2021-09-15 17:35:40.000 258 21272.22 465.59 43105.76 48071.04 2021-09-15 17:35:41.000 258 21272.25 465.54 43105.77 48071.10 2021-09-15 17:35:42.000 258 21272.25 465.53 43105.81 48071.17 2021-09-15 17:35:43.000 258 21272.27 465.47 43105.85 48071.20 2021-09-15 17:35:44.000 258 21272.26 465.46 43105.88 48071.24 2021-09-15 17:35:45.000 258 21272.21 465.47 43105.91 48071.24 2021-09-15 17:35:46.000 258 21272.16 465.47 43105.94 48071.26 2021-09-15 17:35:47.000 258 21272.12 465.52 43105.95 48071.21 2021-09-15 17:35:48.000 258 21272.12 465.53 43105.90 48071.19 2021-09-15 17:35:49.000 258 21272.08 465.53 43105.87 48071.22 2021-09-15 17:35:50.000 258 21272.06 465.53 43105.82 48071.12 2021-09-15 17:35:51.000 258 21272.03 465.53 43105.82 48071.13 2021-09-15 17:35:52.000 258 21271.98 465.53 43105.79 48071.05 2021-09-15 17:35:53.000 258 21271.97 465.54 43105.80 48071.05 2021-09-15 17:35:54.000 258 21271.96 465.57 43105.77 48071.06 2021-09-15 17:35:55.000 258 21271.94 465.62 43105.70 48071.02 2021-09-15 17:35:56.000 258 21271.93 465.64 43105.65 48070.94 2021-09-15 17:35:57.000 258 21271.88 465.63 43105.57 48070.88 2021-09-15 17:35:58.000 258 21271.89 465.63 43105.53 48070.81 2021-09-15 17:35:59.000 258 21271.89 465.63 43105.51 48070.80 2021-09-15 17:36:00.000 258 21271.84 465.58 43105.50 48070.78 2021-09-15 17:36:01.000 258 21271.78 465.57 43105.50 48070.70 2021-09-15 17:36:02.000 258 21271.78 465.53 43105.47 48070.73 2021-09-15 17:36:03.000 258 21271.80 465.52 43105.44 48070.67 2021-09-15 17:36:04.000 258 21271.84 465.54 43105.44 48070.69 2021-09-15 17:36:05.000 258 21271.84 465.50 43105.45 48070.70 2021-09-15 17:36:06.000 258 21271.90 465.45 43105.49 48070.68 2021-09-15 17:36:07.000 258 21271.95 465.43 43105.49 48070.71 2021-09-15 17:36:08.000 258 21271.96 465.43 43105.49 48070.72 2021-09-15 17:36:09.000 258 21271.94 465.44 43105.49 48070.74 2021-09-15 17:36:10.000 258 21271.92 465.46 43105.47 48070.77 2021-09-15 17:36:11.000 258 21271.93 465.43 43105.45 48070.73 2021-09-15 17:36:12.000 258 21271.97 465.39 43105.45 48070.76 2021-09-15 17:36:13.000 258 21272.01 465.36 43105.49 48070.73 2021-09-15 17:36:14.000 258 21272.04 465.35 43105.49 48070.76 2021-09-15 17:36:15.000 258 21272.04 465.31 43105.49 48070.80 2021-09-15 17:36:16.000 258 21272.04 465.33 43105.54 48070.81 2021-09-15 17:36:17.000 258 21272.06 465.29 43105.52 48070.81 2021-09-15 17:36:18.000 258 21272.07 465.28 43105.55 48070.88 2021-09-15 17:36:19.000 258 21272.14 465.28 43105.57 48070.91 2021-09-15 17:36:20.000 258 21272.14 465.25 43105.61 48070.90 2021-09-15 17:36:21.000 258 21272.12 465.23 43105.63 48070.90 2021-09-15 17:36:22.000 258 21272.13 465.22 43105.65 48070.95 2021-09-15 17:36:23.000 258 21272.14 465.22 43105.63 48070.96 2021-09-15 17:36:24.000 258 21272.10 465.26 43105.66 48070.94 2021-09-15 17:36:25.000 258 21272.11 465.27 43105.67 48070.96 2021-09-15 17:36:26.000 258 21272.13 465.24 43105.63 48070.96 2021-09-15 17:36:27.000 258 21272.11 465.21 43105.66 48070.97 2021-09-15 17:36:28.000 258 21272.15 465.19 43105.66 48070.96 2021-09-15 17:36:29.000 258 21272.16 465.20 43105.70 48071.00 2021-09-15 17:36:30.000 258 21272.16 465.21 43105.70 48070.99 2021-09-15 17:36:31.000 258 21272.14 465.27 43105.68 48070.97 2021-09-15 17:36:32.000 258 21272.12 465.27 43105.67 48070.97 2021-09-15 17:36:33.000 258 21272.12 465.28 43105.62 48070.96 2021-09-15 17:36:34.000 258 21272.08 465.25 43105.64 48070.95 2021-09-15 17:36:35.000 258 21272.07 465.24 43105.65 48070.95 2021-09-15 17:36:36.000 258 21272.13 465.30 43105.59 48070.95 2021-09-15 17:36:37.000 258 21272.15 465.29 43105.59 48070.97 2021-09-15 17:36:38.000 258 21272.18 465.26 43105.61 48070.96 2021-09-15 17:36:39.000 258 21272.17 465.19 43105.63 48071.01 2021-09-15 17:36:40.000 258 21272.18 465.15 43105.65 48070.97 2021-09-15 17:36:41.000 258 21272.23 465.17 43105.66 48071.01 2021-09-15 17:36:42.000 258 21272.26 465.19 43105.65 48071.02 2021-09-15 17:36:43.000 258 21272.24 465.13 43105.63 48071.01 2021-09-15 17:36:44.000 258 21272.22 465.10 43105.67 48071.01 2021-09-15 17:36:45.000 258 21272.19 465.04 43105.68 48071.03 2021-09-15 17:36:46.000 258 21272.19 465.00 43105.73 48071.04 2021-09-15 17:36:47.000 258 21272.15 465.02 43105.70 48071.04 2021-09-15 17:36:48.000 258 21272.14 465.01 43105.73 48071.08 2021-09-15 17:36:49.000 258 21272.14 465.04 43105.75 48071.07 2021-09-15 17:36:50.000 258 21272.14 465.09 43105.73 48071.06 2021-09-15 17:36:51.000 258 21272.16 465.09 43105.70 48071.06 2021-09-15 17:36:52.000 258 21272.19 465.07 43105.69 48071.07 2021-09-15 17:36:53.000 258 21272.22 465.05 43105.72 48071.05 2021-09-15 17:36:54.000 258 21272.24 465.02 43105.73 48071.06 2021-09-15 17:36:55.000 258 21272.23 464.99 43105.73 48071.10 2021-09-15 17:36:56.000 258 21272.23 465.00 43105.74 48071.09 2021-09-15 17:36:57.000 258 21272.27 464.99 43105.73 48071.11 2021-09-15 17:36:58.000 258 21272.29 464.98 43105.72 48071.10 2021-09-15 17:36:59.000 258 21272.27 464.96 43105.76 48071.13 2021-09-15 17:37:00.000 258 21272.28 464.92 43105.78 48071.17 2021-09-15 17:37:01.000 258 21272.33 464.92 43105.85 48071.19 2021-09-15 17:37:02.000 258 21272.39 464.90 43105.88 48071.23 2021-09-15 17:37:03.000 258 21272.41 464.91 43105.91 48071.31 2021-09-15 17:37:04.000 258 21272.43 464.95 43105.91 48071.29 2021-09-15 17:37:05.000 258 21272.44 465.00 43105.88 48071.31 2021-09-15 17:37:06.000 258 21272.41 465.05 43105.84 48071.31 2021-09-15 17:37:07.000 258 21272.42 465.09 43105.85 48071.30 2021-09-15 17:37:08.000 258 21272.46 465.15 43105.86 48071.33 2021-09-15 17:37:09.000 258 21272.45 465.17 43105.83 48071.30 2021-09-15 17:37:10.000 258 21272.44 465.23 43105.82 48071.30 2021-09-15 17:37:11.000 258 21272.45 465.28 43105.81 48071.25 2021-09-15 17:37:12.000 258 21272.43 465.35 43105.79 48071.27 2021-09-15 17:37:13.000 258 21272.40 465.42 43105.73 48071.16 2021-09-15 17:37:14.000 258 21272.39 465.48 43105.65 48071.14 2021-09-15 17:37:15.000 258 21272.38 465.51 43105.58 48071.11 2021-09-15 17:37:16.000 258 21272.36 465.54 43105.57 48071.04 2021-09-15 17:37:17.000 258 21272.38 465.56 43105.56 48071.00 2021-09-15 17:37:18.000 258 21272.39 465.55 43105.56 48071.01 2021-09-15 17:37:19.000 258 21272.40 465.56 43105.54 48071.04 2021-09-15 17:37:20.000 258 21272.42 465.56 43105.53 48071.01 2021-09-15 17:37:21.000 258 21272.44 465.58 43105.53 48071.03 2021-09-15 17:37:22.000 258 21272.48 465.62 43105.50 48070.99 2021-09-15 17:37:23.000 258 21272.45 465.62 43105.48 48071.04 2021-09-15 17:37:24.000 258 21272.48 465.59 43105.49 48071.01 2021-09-15 17:37:25.000 258 21272.47 465.54 43105.50 48071.01 2021-09-15 17:37:26.000 258 21272.48 465.52 43105.52 48071.01 2021-09-15 17:37:27.000 258 21272.50 465.49 43105.55 48071.04 2021-09-15 17:37:28.000 258 21272.53 465.49 43105.57 48071.10 2021-09-15 17:37:29.000 258 21272.57 465.46 43105.61 48071.11 2021-09-15 17:37:30.000 258 21272.59 465.44 43105.63 48071.17 2021-09-15 17:37:31.000 258 21272.60 465.42 43105.67 48071.14 2021-09-15 17:37:32.000 258 21272.62 465.40 43105.68 48071.22 2021-09-15 17:37:33.000 258 21272.63 465.40 43105.69 48071.21 2021-09-15 17:37:34.000 258 21272.68 465.38 43105.68 48071.25 2021-09-15 17:37:35.000 258 21272.71 465.36 43105.70 48071.27 2021-09-15 17:37:36.000 258 21272.72 465.37 43105.71 48071.30 2021-09-15 17:37:37.000 258 21272.76 465.36 43105.71 48071.32 2021-09-15 17:37:38.000 258 21272.74 465.39 43105.70 48071.32 2021-09-15 17:37:39.000 258 21272.76 465.41 43105.69 48071.33 2021-09-15 17:37:40.000 258 21272.79 465.43 43105.66 48071.30 2021-09-15 17:37:41.000 258 21272.80 465.48 43105.67 48071.34 2021-09-15 17:37:42.000 258 21272.76 465.50 43105.65 48071.31 2021-09-15 17:37:43.000 258 21272.74 465.48 43105.63 48071.28 2021-09-15 17:37:44.000 258 21272.70 465.48 43105.64 48071.25 2021-09-15 17:37:45.000 258 21272.71 465.48 43105.63 48071.23 2021-09-15 17:37:46.000 258 21272.68 465.51 43105.61 48071.24 2021-09-15 17:37:47.000 258 21272.68 465.50 43105.61 48071.20 2021-09-15 17:37:48.000 258 21272.72 465.52 43105.60 48071.22 2021-09-15 17:37:49.000 258 21272.75 465.57 43105.61 48071.18 2021-09-15 17:37:50.000 258 21272.74 465.60 43105.58 48071.23 2021-09-15 17:37:51.000 258 21272.72 465.60 43105.56 48071.16 2021-09-15 17:37:52.000 258 21272.71 465.60 43105.58 48071.19 2021-09-15 17:37:53.000 258 21272.70 465.56 43105.59 48071.22 2021-09-15 17:37:54.000 258 21272.69 465.54 43105.65 48071.17 2021-09-15 17:37:55.000 258 21272.70 465.55 43105.70 48071.23 2021-09-15 17:37:56.000 258 21272.68 465.55 43105.70 48071.22 2021-09-15 17:37:57.000 258 21272.70 465.57 43105.71 48071.27 2021-09-15 17:37:58.000 258 21272.70 465.56 43105.77 48071.26 2021-09-15 17:37:59.000 258 21272.68 465.57 43105.76 48071.30 2021-09-15 17:38:00.000 258 21272.67 465.59 43105.75 48071.29 2021-09-15 17:38:01.000 258 21272.67 465.61 43105.74 48071.29 2021-09-15 17:38:02.000 258 21272.64 465.64 43105.75 48071.30 2021-09-15 17:38:03.000 258 21272.62 465.66 43105.76 48071.30 2021-09-15 17:38:04.000 258 21272.61 465.68 43105.76 48071.31 2021-09-15 17:38:05.000 258 21272.59 465.70 43105.80 48071.28 2021-09-15 17:38:06.000 258 21272.59 465.72 43105.77 48071.31 2021-09-15 17:38:07.000 258 21272.58 465.75 43105.77 48071.27 2021-09-15 17:38:08.000 258 21272.57 465.78 43105.79 48071.31 2021-09-15 17:38:09.000 258 21272.59 465.80 43105.74 48071.27 2021-09-15 17:38:10.000 258 21272.61 465.80 43105.72 48071.28 2021-09-15 17:38:11.000 258 21272.60 465.81 43105.73 48071.26 2021-09-15 17:38:12.000 258 21272.57 465.81 43105.76 48071.26 2021-09-15 17:38:13.000 258 21272.57 465.87 43105.71 48071.25 2021-09-15 17:38:14.000 258 21272.57 465.91 43105.67 48071.25 2021-09-15 17:38:15.000 258 21272.55 465.92 43105.67 48071.23 2021-09-15 17:38:16.000 258 21272.56 465.91 43105.67 48071.20 2021-09-15 17:38:17.000 258 21272.52 465.91 43105.67 48071.20 2021-09-15 17:38:18.000 258 21272.50 465.90 43105.68 48071.19 2021-09-15 17:38:19.000 258 21272.52 465.88 43105.68 48071.20 2021-09-15 17:38:20.000 258 21272.52 465.89 43105.70 48071.20 2021-09-15 17:38:21.000 258 21272.48 465.93 43105.69 48071.19 2021-09-15 17:38:22.000 258 21272.46 466.00 43105.66 48071.14 2021-09-15 17:38:23.000 258 21272.41 466.07 43105.63 48071.14 2021-09-15 17:38:24.000 258 21272.40 466.10 43105.57 48071.09 2021-09-15 17:38:25.000 258 21272.35 466.13 43105.52 48071.02 2021-09-15 17:38:26.000 258 21272.35 466.17 43105.46 48070.99 2021-09-15 17:38:27.000 258 21272.35 466.19 43105.42 48070.94 2021-09-15 17:38:28.000 258 21272.35 466.25 43105.38 48070.91 2021-09-15 17:38:29.000 258 21272.34 466.30 43105.32 48070.88 2021-09-15 17:38:30.000 258 21272.28 466.33 43105.27 48070.79 2021-09-15 17:38:31.000 258 21272.20 466.40 43105.22 48070.70 2021-09-15 17:38:32.000 258 21272.13 466.49 43105.16 48070.62 2021-09-15 17:38:33.000 258 21272.12 466.50 43105.10 48070.57 2021-09-15 17:38:34.000 258 21272.11 466.45 43105.05 48070.45 2021-09-15 17:38:35.000 258 21272.13 466.40 43105.05 48070.48 2021-09-15 17:38:36.000 258 21272.14 466.36 43105.01 48070.46 2021-09-15 17:38:37.000 258 21272.10 466.36 43105.03 48070.49 2021-09-15 17:38:38.000 258 21272.03 466.40 43105.03 48070.47 2021-09-15 17:38:39.000 258 21271.95 466.42 43105.02 48070.43 2021-09-15 17:38:40.000 258 21271.89 466.48 43104.98 48070.37 2021-09-15 17:38:41.000 258 21271.84 466.53 43104.92 48070.34 2021-09-15 17:38:42.000 258 21271.85 466.56 43104.87 48070.30 2021-09-15 17:38:43.000 258 21271.84 466.55 43104.84 48070.23 2021-09-15 17:38:44.000 258 21271.86 466.57 43104.81 48070.15 2021-09-15 17:38:45.000 258 21271.87 466.59 43104.78 48070.16 2021-09-15 17:38:46.000 258 21271.82 466.62 43104.75 48070.07 2021-09-15 17:38:47.000 258 21271.80 466.60 43104.76 48070.08 2021-09-15 17:38:48.000 258 21271.82 466.62 43104.71 48070.04 2021-09-15 17:38:49.000 258 21271.81 466.61 43104.71 48069.98 2021-09-15 17:38:50.000 258 21271.82 466.56 43104.69 48070.02 2021-09-15 17:38:51.000 258 21271.82 466.52 43104.72 48070.00 2021-09-15 17:38:52.000 258 21271.78 466.51 43104.74 48070.02 2021-09-15 17:38:53.000 258 21271.77 466.49 43104.75 48070.00 2021-09-15 17:38:54.000 258 21271.74 466.42 43104.73 48070.03 2021-09-15 17:38:55.000 258 21271.74 466.39 43104.72 48070.01 2021-09-15 17:38:56.000 258 21271.75 466.37 43104.78 48070.03 2021-09-15 17:38:57.000 258 21271.73 466.32 43104.80 48070.02 2021-09-15 17:38:58.000 258 21271.75 466.25 43104.82 48070.08 2021-09-15 17:38:59.000 258 21271.81 466.18 43104.87 48070.15 2021-09-15 17:39:00.000 258 21271.79 466.22 43104.89 48070.19 2021-09-15 17:39:01.000 258 21271.74 466.29 43104.89 48070.16 2021-09-15 17:39:02.000 258 21271.65 466.31 43104.85 48070.13 2021-09-15 17:39:03.000 258 21271.69 466.30 43104.85 48070.06 2021-09-15 17:39:04.000 258 21271.68 466.21 43104.88 48070.06 2021-09-15 17:39:05.000 258 21271.72 466.12 43104.94 48070.13 2021-09-15 17:39:06.000 258 21271.77 466.03 43104.98 48070.15 2021-09-15 17:39:07.000 258 21271.78 465.95 43105.03 48070.20 2021-09-15 17:39:08.000 258 21271.79 465.89 43105.10 48070.30 2021-09-15 17:39:09.000 258 21271.78 465.79 43105.18 48070.31 2021-09-15 17:39:10.000 258 21271.79 465.74 43105.27 48070.41 2021-09-15 17:39:11.000 258 21271.76 465.73 43105.31 48070.44 2021-09-15 17:39:12.000 258 21271.79 465.76 43105.32 48070.48 2021-09-15 17:39:13.000 258 21271.79 465.79 43105.31 48070.51 2021-09-15 17:39:14.000 258 21271.82 465.80 43105.30 48070.50 2021-09-15 17:39:15.000 258 21271.84 465.76 43105.31 48070.49 2021-09-15 17:39:16.000 258 21271.83 465.71 43105.31 48070.53 2021-09-15 17:39:17.000 258 21271.87 465.71 43105.35 48070.57 2021-09-15 17:39:18.000 258 21271.93 465.69 43105.35 48070.57 2021-09-15 17:39:19.000 258 21271.98 465.72 43105.37 48070.64 2021-09-15 17:39:20.000 258 21272.01 465.77 43105.34 48070.66 2021-09-15 17:39:21.000 258 21271.97 465.89 43105.31 48070.65 2021-09-15 17:39:22.000 258 21271.94 465.97 43105.23 48070.60 2021-09-15 17:39:23.000 258 21271.91 466.02 43105.18 48070.53 2021-09-15 17:39:24.000 258 21271.89 466.02 43105.11 48070.49 2021-09-15 17:39:25.000 258 21271.90 465.99 43105.07 48070.39 2021-09-15 17:39:26.000 258 21271.90 465.96 43105.08 48070.41 2021-09-15 17:39:27.000 258 21271.95 465.90 43105.09 48070.36 2021-09-15 17:39:28.000 258 21272.00 465.85 43105.11 48070.38 2021-09-15 17:39:29.000 258 21272.00 465.83 43105.10 48070.46 2021-09-15 17:39:30.000 258 21271.98 465.79 43105.10 48070.45 2021-09-15 17:39:31.000 258 21271.99 465.74 43105.15 48070.44 2021-09-15 17:39:32.000 258 21272.04 465.67 43105.19 48070.48 2021-09-15 17:39:33.000 258 21272.07 465.61 43105.23 48070.53 2021-09-15 17:39:34.000 258 21272.06 465.58 43105.24 48070.54 2021-09-15 17:39:35.000 258 21272.00 465.58 43105.26 48070.57 2021-09-15 17:39:36.000 258 21271.97 465.60 43105.22 48070.58 2021-09-15 17:39:37.000 258 21272.01 465.63 43105.24 48070.57 2021-09-15 17:39:38.000 258 21272.02 465.65 43105.24 48070.57 2021-09-15 17:39:39.000 258 21272.00 465.61 43105.25 48070.56 2021-09-15 17:39:40.000 258 21271.98 465.60 43105.28 48070.54 2021-09-15 17:39:41.000 258 21271.96 465.61 43105.26 48070.55 2021-09-15 17:39:42.000 258 21271.92 465.65 43105.24 48070.53 2021-09-15 17:39:43.000 258 21271.94 465.62 43105.22 48070.52 2021-09-15 17:39:44.000 258 21271.90 465.63 43105.21 48070.50 2021-09-15 17:39:45.000 258 21271.90 465.63 43105.19 48070.50 2021-09-15 17:39:46.000 258 21271.91 465.61 43105.21 48070.46 2021-09-15 17:39:47.000 258 21271.86 465.64 43105.20 48070.45 2021-09-15 17:39:48.000 258 21271.88 465.60 43105.18 48070.42 2021-09-15 17:39:49.000 258 21271.88 465.55 43105.21 48070.45 2021-09-15 17:39:50.000 258 21271.87 465.50 43105.22 48070.45 2021-09-15 17:39:51.000 258 21271.83 465.44 43105.25 48070.42 2021-09-15 17:39:52.000 258 21271.85 465.32 43105.31 48070.48 2021-09-15 17:39:53.000 258 21271.90 465.24 43105.38 48070.57 2021-09-15 17:39:54.000 258 21271.91 465.18 43105.44 48070.61 2021-09-15 17:39:55.000 258 21271.91 465.15 43105.49 48070.69 2021-09-15 17:39:56.000 258 21271.89 465.13 43105.54 48070.70 2021-09-15 17:39:57.000 258 21271.88 465.09 43105.56 48070.77 2021-09-15 17:39:58.000 258 21271.88 465.09 43105.59 48070.78 2021-09-15 17:39:59.000 258 21271.89 465.08 43105.61 48070.79 2021-09-15 17:40:00.000 258 21271.89 465.06 43105.60 48070.86 2021-09-15 17:40:01.000 258 21271.90 465.06 43105.63 48070.85 2021-09-15 17:40:02.000 258 21271.87 465.00 43105.66 48070.86 2021-09-15 17:40:03.000 258 21271.88 464.97 43105.69 48070.88 2021-09-15 17:40:04.000 258 21271.89 464.96 43105.71 48070.91 2021-09-15 17:40:05.000 258 21271.88 464.96 43105.72 48070.90 2021-09-15 17:40:06.000 258 21271.86 464.97 43105.72 48070.93 2021-09-15 17:40:07.000 258 21271.91 464.99 43105.73 48070.93 2021-09-15 17:40:08.000 258 21271.95 464.98 43105.70 48070.97 2021-09-15 17:40:09.000 258 21271.94 464.99 43105.68 48070.89 2021-09-15 17:40:10.000 258 21271.91 464.94 43105.71 48070.92 2021-09-15 17:40:11.000 258 21271.87 464.94 43105.68 48070.93 2021-09-15 17:40:12.000 258 21271.88 464.91 43105.67 48070.90 2021-09-15 17:40:13.000 258 21271.87 464.93 43105.67 48070.91 2021-09-15 17:40:14.000 258 21271.88 464.89 43105.68 48070.87 2021-09-15 17:40:15.000 258 21271.87 464.86 43105.66 48070.91 2021-09-15 17:40:16.000 258 21271.89 464.79 43105.71 48070.92 2021-09-15 17:40:17.000 258 21271.91 464.73 43105.73 48070.90 2021-09-15 17:40:18.000 258 21271.93 464.71 43105.76 48070.94 2021-09-15 17:40:19.000 258 21271.88 464.68 43105.78 48070.97 2021-09-15 17:40:20.000 258 21271.88 464.65 43105.84 48070.97 2021-09-15 17:40:21.000 258 21271.89 464.63 43105.80 48071.00 2021-09-15 17:40:22.000 258 21271.92 464.62 43105.80 48071.01 2021-09-15 17:40:23.000 258 21271.92 464.59 43105.82 48071.00 2021-09-15 17:40:24.000 258 21271.95 464.54 43105.86 48071.06 2021-09-15 17:40:25.000 258 21271.98 464.53 43105.86 48071.03 2021-09-15 17:40:26.000 258 21271.98 464.49 43105.86 48071.09 2021-09-15 17:40:27.000 258 21272.00 464.50 43105.87 48071.09 2021-09-15 17:40:28.000 258 21272.01 464.51 43105.88 48071.11 2021-09-15 17:40:29.000 258 21272.03 464.53 43105.84 48071.13 2021-09-15 17:40:30.000 258 21272.02 464.54 43105.83 48071.10 2021-09-15 17:40:31.000 258 21272.00 464.53 43105.86 48071.10 2021-09-15 17:40:32.000 258 21272.01 464.52 43105.82 48071.06 2021-09-15 17:40:33.000 258 21271.98 464.53 43105.83 48071.10 2021-09-15 17:40:34.000 258 21271.97 464.51 43105.85 48071.06 2021-09-15 17:40:35.000 258 21272.01 464.52 43105.84 48071.10 2021-09-15 17:40:36.000 258 21272.02 464.53 43105.83 48071.12 2021-09-15 17:40:37.000 258 21272.01 464.50 43105.85 48071.07 2021-09-15 17:40:38.000 258 21272.03 464.47 43105.88 48071.12 2021-09-15 17:40:39.000 258 21272.09 464.41 43105.91 48071.10 2021-09-15 17:40:40.000 258 21272.12 464.38 43105.93 48071.16 2021-09-15 17:40:41.000 258 21272.13 464.33 43105.97 48071.18 2021-09-15 17:40:42.000 258 21272.13 464.35 43105.95 48071.25 2021-09-15 17:40:43.000 258 21272.13 464.37 43105.97 48071.28 2021-09-15 17:40:44.000 258 21272.15 464.35 43106.01 48071.28 2021-09-15 17:40:45.000 258 21272.14 464.38 43105.98 48071.31 2021-09-15 17:40:46.000 258 21272.15 464.37 43106.00 48071.29 2021-09-15 17:40:47.000 258 21272.14 464.41 43106.01 48071.31 2021-09-15 17:40:48.000 258 21272.14 464.42 43106.02 48071.30 2021-09-15 17:40:49.000 258 21272.11 464.38 43106.03 48071.32 2021-09-15 17:40:50.000 258 21272.11 464.39 43106.02 48071.30 2021-09-15 17:40:51.000 258 21272.09 464.41 43105.99 48071.30 2021-09-15 17:40:52.000 258 21272.06 464.40 43105.99 48071.27 2021-09-15 17:40:53.000 258 21271.98 464.41 43105.94 48071.22 2021-09-15 17:40:54.000 258 21271.96 464.41 43105.90 48071.17 2021-09-15 17:40:55.000 258 21271.91 464.39 43105.82 48071.08 2021-09-15 17:40:56.000 258 21271.91 464.32 43105.84 48071.05 2021-09-15 17:40:57.000 258 21271.90 464.30 43105.78 48070.98 2021-09-15 17:40:58.000 258 21271.85 464.29 43105.75 48070.99 2021-09-15 17:40:59.000 258 21271.84 464.24 43105.72 48070.95 2021-09-15 17:41:00.000 258 21271.87 464.24 43105.75 48070.96 2021-09-15 17:41:01.000 258 21271.83 464.26 43105.72 48070.94 2021-09-15 17:41:02.000 258 21271.82 464.30 43105.69 48070.90 2021-09-15 17:41:03.000 258 21271.81 464.34 43105.70 48070.90 2021-09-15 17:41:04.000 258 21271.84 464.37 43105.69 48070.88 2021-09-15 17:41:05.000 258 21271.86 464.39 43105.67 48070.86 2021-09-15 17:41:06.000 258 21271.87 464.39 43105.63 48070.85 2021-09-15 17:41:07.000 258 21271.88 464.40 43105.61 48070.83 2021-09-15 17:41:08.000 258 21271.87 464.39 43105.59 48070.80 2021-09-15 17:41:09.000 258 21271.87 464.42 43105.55 48070.79 2021-09-15 17:41:10.000 258 21271.87 464.48 43105.54 48070.80 2021-09-15 17:41:11.000 258 21271.83 464.50 43105.48 48070.75 2021-09-15 17:41:12.000 258 21271.87 464.49 43105.49 48070.70 2021-09-15 17:41:13.000 258 21271.87 464.46 43105.54 48070.69 2021-09-15 17:41:14.000 258 21271.86 464.40 43105.54 48070.69 2021-09-15 17:41:15.000 258 21271.85 464.33 43105.57 48070.72 2021-09-15 17:41:16.000 258 21271.89 464.24 43105.64 48070.75 2021-09-15 17:41:17.000 258 21271.95 464.22 43105.70 48070.84 2021-09-15 17:41:18.000 258 21271.99 464.23 43105.74 48070.91 2021-09-15 17:41:19.000 258 21272.00 464.26 43105.75 48070.96 2021-09-15 17:41:20.000 258 21272.01 464.33 43105.74 48070.95 2021-09-15 17:41:21.000 258 21271.96 464.39 43105.71 48070.94 2021-09-15 17:41:22.000 258 21271.94 464.45 43105.68 48070.94 2021-09-15 17:41:23.000 258 21271.94 464.48 43105.67 48070.92 2021-09-15 17:41:24.000 258 21271.97 464.51 43105.65 48070.90 2021-09-15 17:41:25.000 258 21271.90 464.53 43105.61 48070.88 2021-09-15 17:41:26.000 258 21271.85 464.58 43105.59 48070.85 2021-09-15 17:41:27.000 258 21271.87 464.62 43105.61 48070.82 2021-09-15 17:41:28.000 258 21271.90 464.63 43105.58 48070.86 2021-09-15 17:41:29.000 258 21271.91 464.64 43105.60 48070.82 2021-09-15 17:41:30.000 258 21271.90 464.64 43105.60 48070.79 2021-09-15 17:41:31.000 258 21271.92 464.62 43105.61 48070.83 2021-09-15 17:41:32.000 258 21271.96 464.63 43105.66 48070.86 2021-09-15 17:41:33.000 258 21271.96 464.63 43105.66 48070.86 2021-09-15 17:41:34.000 258 21271.98 464.65 43105.69 48070.91 2021-09-15 17:41:35.000 258 21272.01 464.62 43105.68 48070.95 2021-09-15 17:41:36.000 258 21272.05 464.61 43105.71 48070.97 2021-09-15 17:41:37.000 258 21272.03 464.65 43105.71 48071.03 2021-09-15 17:41:38.000 258 21272.03 464.66 43105.75 48070.99 2021-09-15 17:41:39.000 258 21272.03 464.66 43105.74 48071.03 2021-09-15 17:41:40.000 258 21272.04 464.68 43105.76 48071.03 2021-09-15 17:41:41.000 258 21272.03 464.71 43105.76 48071.06 2021-09-15 17:41:42.000 258 21272.06 464.69 43105.81 48071.07 2021-09-15 17:41:43.000 258 21272.09 464.70 43105.81 48071.08 2021-09-15 17:41:44.000 258 21272.06 464.71 43105.85 48071.12 2021-09-15 17:41:45.000 258 21272.08 464.76 43105.85 48071.08 2021-09-15 17:41:46.000 258 21272.11 464.75 43105.86 48071.12 2021-09-15 17:41:47.000 258 21272.10 464.75 43105.87 48071.14 2021-09-15 17:41:48.000 258 21272.01 464.72 43105.85 48071.12 2021-09-15 17:41:49.000 258 21271.95 464.74 43105.84 48071.10 2021-09-15 17:41:50.000 258 21271.87 464.84 43105.83 48071.07 2021-09-15 17:41:51.000 258 21271.83 464.94 43105.79 48071.00 2021-09-15 17:41:52.000 258 21271.80 464.97 43105.71 48070.93 2021-09-15 17:41:53.000 258 21271.79 464.96 43105.71 48070.88 2021-09-15 17:41:54.000 258 21271.79 464.93 43105.65 48070.86 2021-09-15 17:41:55.000 258 21271.76 464.97 43105.64 48070.81 2021-09-15 17:41:56.000 258 21271.74 464.96 43105.61 48070.79 2021-09-15 17:41:57.000 258 21271.71 465.02 43105.56 48070.76 2021-09-15 17:41:58.000 258 21271.72 465.02 43105.55 48070.69 2021-09-15 17:41:59.000 258 21271.68 465.01 43105.53 48070.65 2021-09-15 17:42:00.000 258 21271.67 465.01 43105.49 48070.63 2021-09-15 17:42:01.000 258 21271.70 464.98 43105.44 48070.61 2021-09-15 17:42:02.000 258 21271.73 465.00 43105.44 48070.61 2021-09-15 17:42:03.000 258 21271.73 465.03 43105.41 48070.57 2021-09-15 17:42:04.000 258 21271.73 465.02 43105.38 48070.58 2021-09-15 17:42:05.000 258 21271.73 465.01 43105.36 48070.53 2021-09-15 17:42:06.000 258 21271.73 465.01 43105.34 48070.56 2021-09-15 17:42:07.000 258 21271.78 464.98 43105.39 48070.53 2021-09-15 17:42:08.000 258 21271.80 464.94 43105.38 48070.52 2021-09-15 17:42:09.000 258 21271.80 464.91 43105.38 48070.52 2021-09-15 17:42:10.000 258 21271.84 464.86 43105.44 48070.59 2021-09-15 17:42:11.000 258 21271.86 464.81 43105.50 48070.64 2021-09-15 17:42:12.000 258 21271.94 464.76 43105.53 48070.68 2021-09-15 17:42:13.000 258 21271.97 464.71 43105.55 48070.74 2021-09-15 17:42:14.000 258 21272.00 464.65 43105.62 48070.78 2021-09-15 17:42:15.000 258 21272.01 464.61 43105.69 48070.88 2021-09-15 17:42:16.000 258 21272.04 464.62 43105.77 48070.92 2021-09-15 17:42:17.000 258 21272.06 464.60 43105.81 48070.95 2021-09-15 17:42:18.000 258 21272.09 464.59 43105.82 48071.02 2021-09-15 17:42:19.000 258 21272.08 464.57 43105.83 48071.02 2021-09-15 17:42:20.000 258 21272.08 464.56 43105.87 48071.06 2021-09-15 17:42:21.000 258 21272.06 464.53 43105.87 48071.05 2021-09-15 17:42:22.000 258 21272.06 464.55 43105.87 48071.05 2021-09-15 17:42:23.000 258 21272.03 464.54 43105.87 48071.05 2021-09-15 17:42:24.000 258 21272.06 464.51 43105.86 48071.04 2021-09-15 17:42:25.000 258 21272.11 464.48 43105.88 48071.08 2021-09-15 17:42:26.000 258 21272.12 464.48 43105.87 48071.11 2021-09-15 17:42:27.000 258 21272.13 464.45 43105.86 48071.11 2021-09-15 17:42:28.000 258 21272.17 464.42 43105.85 48071.11 2021-09-15 17:42:29.000 258 21272.15 464.40 43105.87 48071.15 2021-09-15 17:42:30.000 258 21272.16 464.33 43105.92 48071.13 2021-09-15 17:42:31.000 258 21272.16 464.29 43105.90 48071.15 2021-09-15 17:42:32.000 258 21272.14 464.27 43105.90 48071.18 2021-09-15 17:42:33.000 258 21272.18 464.28 43105.95 48071.16 2021-09-15 17:42:34.000 258 21272.17 464.24 43105.94 48071.23 2021-09-15 17:42:35.000 258 21272.11 464.21 43105.95 48071.16 2021-09-15 17:42:36.000 258 21272.06 464.21 43105.94 48071.20 2021-09-15 17:42:37.000 258 21272.09 464.29 43105.91 48071.19 2021-09-15 17:42:38.000 258 21272.11 464.36 43105.91 48071.17 2021-09-15 17:42:39.000 258 21272.18 464.42 43105.87 48071.18 2021-09-15 17:42:40.000 258 21272.19 464.48 43105.86 48071.13 2021-09-15 17:42:41.000 258 21272.19 464.48 43105.81 48071.13 2021-09-15 17:42:42.000 258 21272.22 464.45 43105.78 48071.09 2021-09-15 17:42:43.000 258 21272.25 464.43 43105.79 48071.12 2021-09-15 17:42:44.000 258 21272.26 464.40 43105.80 48071.09 2021-09-15 17:42:45.000 258 21272.26 464.41 43105.78 48071.13 2021-09-15 17:42:46.000 258 21272.31 464.42 43105.80 48071.12 2021-09-15 17:42:47.000 258 21272.35 464.45 43105.78 48071.14 2021-09-15 17:42:48.000 258 21272.40 464.46 43105.75 48071.16 2021-09-15 17:42:49.000 258 21272.43 464.43 43105.79 48071.16 2021-09-15 17:42:50.000 258 21272.45 464.44 43105.79 48071.17 2021-09-15 17:42:51.000 258 21272.47 464.41 43105.81 48071.18 2021-09-15 17:42:52.000 258 21272.47 464.34 43105.84 48071.20 2021-09-15 17:42:53.000 258 21272.49 464.26 43105.86 48071.25 2021-09-15 17:42:54.000 258 21272.48 464.22 43105.90 48071.25 2021-09-15 17:42:55.000 258 21272.47 464.21 43105.91 48071.30 2021-09-15 17:42:56.000 258 21272.49 464.21 43105.92 48071.31 2021-09-15 17:42:57.000 258 21272.51 464.21 43105.89 48071.33 2021-09-15 17:42:58.000 258 21272.47 464.20 43105.91 48071.33 2021-09-15 17:42:59.000 258 21272.50 464.15 43105.89 48071.35 2021-09-15 17:43:00.000 258 21272.54 464.12 43105.97 48071.33 2021-09-15 17:43:01.000 258 21272.54 464.11 43105.97 48071.36 2021-09-15 17:43:02.000 258 21272.52 464.08 43105.97 48071.38 2021-09-15 17:43:03.000 258 21272.49 464.06 43105.96 48071.35 2021-09-15 17:43:04.000 258 21272.45 464.05 43105.96 48071.36 2021-09-15 17:43:05.000 258 21272.45 464.00 43105.99 48071.37 2021-09-15 17:43:06.000 258 21272.40 463.96 43106.02 48071.35 2021-09-15 17:43:07.000 258 21272.37 463.91 43106.05 48071.31 2021-09-15 17:43:08.000 258 21272.38 463.90 43106.09 48071.36 2021-09-15 17:43:09.000 258 21272.41 463.87 43106.08 48071.40 2021-09-15 17:43:10.000 258 21272.43 463.86 43106.12 48071.42 2021-09-15 17:43:11.000 258 21272.43 463.84 43106.13 48071.45 2021-09-15 17:43:12.000 258 21272.47 463.86 43106.10 48071.48 2021-09-15 17:43:13.000 258 21272.47 463.89 43106.11 48071.48 2021-09-15 17:43:14.000 258 21272.51 463.88 43106.09 48071.45 2021-09-15 17:43:15.000 258 21272.49 463.90 43106.05 48071.47 2021-09-15 17:43:16.000 258 21272.51 463.90 43106.07 48071.46 2021-09-15 17:43:17.000 258 21272.52 463.89 43106.06 48071.47 2021-09-15 17:43:18.000 258 21272.56 463.86 43106.09 48071.48 2021-09-15 17:43:19.000 258 21272.55 463.87 43106.13 48071.51 2021-09-15 17:43:20.000 258 21272.54 463.85 43106.13 48071.50 2021-09-15 17:43:21.000 258 21272.57 463.80 43106.13 48071.53 2021-09-15 17:43:22.000 258 21272.58 463.78 43106.10 48071.51 2021-09-15 17:43:23.000 258 21272.60 463.78 43106.14 48071.55 2021-09-15 17:43:24.000 258 21272.60 463.75 43106.16 48071.55 2021-09-15 17:43:25.000 258 21272.61 463.73 43106.16 48071.56 2021-09-15 17:43:26.000 258 21272.63 463.71 43106.16 48071.56 2021-09-15 17:43:27.000 258 21272.63 463.72 43106.17 48071.58 2021-09-15 17:43:28.000 258 21272.66 463.73 43106.14 48071.59 2021-09-15 17:43:29.000 258 21272.65 463.75 43106.12 48071.60 2021-09-15 17:43:30.000 258 21272.67 463.72 43106.13 48071.58 2021-09-15 17:43:31.000 258 21272.67 463.70 43106.13 48071.58 2021-09-15 17:43:32.000 258 21272.69 463.67 43106.13 48071.63 2021-09-15 17:43:33.000 258 21272.67 463.66 43106.15 48071.61 2021-09-15 17:43:34.000 258 21272.69 463.69 43106.12 48071.60 2021-09-15 17:43:35.000 258 21272.68 463.71 43106.12 48071.60 2021-09-15 17:43:36.000 258 21272.69 463.73 43106.13 48071.62 2021-09-15 17:43:37.000 258 21272.71 463.72 43106.11 48071.63 2021-09-15 17:43:38.000 258 21272.72 463.72 43106.11 48071.59 2021-09-15 17:43:39.000 258 21272.74 463.71 43106.11 48071.62 2021-09-15 17:43:40.000 258 21272.73 463.70 43106.09 48071.62 2021-09-15 17:43:41.000 258 21272.78 463.72 43106.10 48071.62 2021-09-15 17:43:42.000 258 21272.79 463.72 43106.11 48071.63 2021-09-15 17:43:43.000 258 21272.79 463.71 43106.09 48071.60 2021-09-15 17:43:44.000 258 21272.80 463.65 43106.11 48071.61 2021-09-15 17:43:45.000 258 21272.82 463.61 43106.09 48071.62 2021-09-15 17:43:46.000 258 21272.83 463.61 43106.09 48071.63 2021-09-15 17:43:47.000 258 21272.88 463.57 43106.12 48071.63 2021-09-15 17:43:48.000 258 21272.89 463.55 43106.14 48071.66 2021-09-15 17:43:49.000 258 21272.90 463.54 43106.15 48071.68 2021-09-15 17:43:50.000 258 21272.96 463.51 43106.14 48071.66 2021-09-15 17:43:51.000 258 21272.92 463.52 43106.12 48071.73 2021-09-15 17:43:52.000 258 21272.89 463.51 43106.16 48071.70 2021-09-15 17:43:53.000 258 21272.86 463.52 43106.17 48071.70 2021-09-15 17:43:54.000 258 21272.76 463.60 43106.17 48071.69 2021-09-15 17:43:55.000 258 21272.72 463.65 43106.08 48071.61 2021-09-15 17:43:56.000 258 21272.72 463.66 43106.09 48071.59 2021-09-15 17:43:57.000 258 21272.70 463.66 43106.03 48071.54 2021-09-15 17:43:58.000 258 21272.67 463.64 43106.03 48071.49 2021-09-15 17:43:59.000 258 21272.65 463.60 43106.02 48071.49 2021-09-15 17:44:00.000 258 21272.68 463.55 43105.97 48071.42 2021-09-15 17:44:01.000 258 21272.69 463.52 43105.99 48071.46 2021-09-15 17:44:02.000 258 21272.63 463.54 43105.98 48071.46 2021-09-15 17:44:03.000 258 21272.57 463.61 43105.94 48071.43 2021-09-15 17:44:04.000 258 21272.54 463.66 43105.89 48071.38 2021-09-15 17:44:05.000 258 21272.51 463.70 43105.87 48071.32 2021-09-15 17:44:06.000 258 21272.48 463.72 43105.84 48071.28 2021-09-15 17:44:07.000 258 21272.53 463.69 43105.80 48071.27 2021-09-15 17:44:08.000 258 21272.51 463.72 43105.80 48071.23 2021-09-15 17:44:09.000 258 21272.49 463.70 43105.81 48071.22 2021-09-15 17:44:10.000 258 21272.48 463.72 43105.81 48071.24 2021-09-15 17:44:11.000 258 21272.48 463.72 43105.79 48071.24 2021-09-15 17:44:12.000 258 21272.51 463.73 43105.82 48071.23 2021-09-15 17:44:13.000 258 21272.50 463.75 43105.85 48071.24 2021-09-15 17:44:14.000 258 21272.52 463.77 43105.80 48071.25 2021-09-15 17:44:15.000 258 21272.51 463.80 43105.79 48071.23 2021-09-15 17:44:16.000 258 21272.51 463.79 43105.79 48071.21 2021-09-15 17:44:17.000 258 21272.49 463.81 43105.79 48071.23 2021-09-15 17:44:18.000 258 21272.44 463.86 43105.74 48071.22 2021-09-15 17:44:19.000 258 21272.41 463.90 43105.70 48071.15 2021-09-15 17:44:20.000 258 21272.41 463.95 43105.67 48071.13 2021-09-15 17:44:21.000 258 21272.43 463.97 43105.64 48071.11 2021-09-15 17:44:22.000 258 21272.40 464.00 43105.63 48071.09 2021-09-15 17:44:23.000 258 21272.42 464.00 43105.62 48071.05 2021-09-15 17:44:24.000 258 21272.46 464.03 43105.61 48071.06 2021-09-15 17:44:25.000 258 21272.45 464.03 43105.57 48071.05 2021-09-15 17:44:26.000 258 21272.45 464.06 43105.57 48071.04 2021-09-15 17:44:27.000 258 21272.43 464.10 43105.58 48071.03 2021-09-15 17:44:28.000 258 21272.42 464.11 43105.55 48071.04 2021-09-15 17:44:29.000 258 21272.41 464.14 43105.55 48071.04 2021-09-15 17:44:30.000 258 21272.42 464.16 43105.55 48071.02 2021-09-15 17:44:31.000 258 21272.38 464.14 43105.52 48071.04 2021-09-15 17:44:32.000 258 21272.34 464.14 43105.50 48070.98 2021-09-15 17:44:33.000 258 21272.34 464.15 43105.48 48070.96 2021-09-15 17:44:34.000 258 21272.29 464.21 43105.48 48070.92 2021-09-15 17:44:35.000 258 21272.26 464.25 43105.43 48070.92 2021-09-15 17:44:36.000 258 21272.24 464.23 43105.41 48070.87 2021-09-15 17:44:37.000 258 21272.23 464.24 43105.42 48070.81 2021-09-15 17:44:38.000 258 21272.15 464.29 43105.43 48070.82 2021-09-15 17:44:39.000 258 21272.10 464.28 43105.46 48070.80 2021-09-15 17:44:40.000 258 21272.03 464.30 43105.44 48070.76 2021-09-15 17:44:41.000 258 21272.03 464.32 43105.44 48070.76 2021-09-15 17:44:42.000 258 21272.00 464.38 43105.46 48070.77 2021-09-15 17:44:43.000 258 21271.98 464.39 43105.43 48070.73 2021-09-15 17:44:44.000 258 21272.00 464.41 43105.42 48070.74 2021-09-15 17:44:45.000 258 21271.95 464.42 43105.43 48070.72 2021-09-15 17:44:46.000 258 21271.95 464.42 43105.46 48070.68 2021-09-15 17:44:47.000 258 21271.96 464.40 43105.46 48070.69 2021-09-15 17:44:48.000 258 21271.95 464.40 43105.49 48070.71 2021-09-15 17:44:49.000 258 21271.98 464.41 43105.51 48070.73 2021-09-15 17:44:50.000 258 21272.06 464.45 43105.51 48070.78 2021-09-15 17:44:51.000 258 21272.10 464.47 43105.49 48070.80 2021-09-15 17:44:52.000 258 21272.12 464.48 43105.51 48070.84 2021-09-15 17:44:53.000 258 21272.11 464.45 43105.56 48070.82 2021-09-15 17:44:54.000 258 21272.15 464.43 43105.57 48070.85 2021-09-15 17:44:55.000 258 21272.16 464.49 43105.59 48070.89 2021-09-15 17:44:56.000 258 21272.13 464.52 43105.58 48070.88 2021-09-15 17:44:57.000 258 21272.17 464.54 43105.58 48070.87 2021-09-15 17:44:58.000 258 21272.19 464.54 43105.61 48070.91 2021-09-15 17:44:59.000 258 21272.19 464.54 43105.60 48070.91 2021-09-15 17:45:00.000 258 21272.15 464.54 43105.60 48070.90 2021-09-15 17:45:01.000 258 21272.16 464.60 43105.59 48070.94 2021-09-15 17:45:02.000 258 21272.17 464.63 43105.58 48070.94 2021-09-15 17:45:03.000 258 21272.21 464.62 43105.58 48070.93 2021-09-15 17:45:04.000 258 21272.22 464.64 43105.59 48070.89 2021-09-15 17:45:05.000 258 21272.23 464.64 43105.59 48070.93 2021-09-15 17:45:06.000 258 21272.25 464.60 43105.62 48070.95 2021-09-15 17:45:07.000 258 21272.22 464.60 43105.65 48071.01 2021-09-15 17:45:08.000 258 21272.24 464.64 43105.67 48071.01 2021-09-15 17:45:09.000 258 21272.24 464.67 43105.72 48071.04 2021-09-15 17:45:10.000 258 21272.26 464.73 43105.69 48071.07 2021-09-15 17:45:11.000 258 21272.23 464.77 43105.68 48071.03 2021-09-15 17:45:12.000 258 21272.23 464.81 43105.65 48071.02 2021-09-15 17:45:13.000 258 21272.21 464.87 43105.62 48071.06 2021-09-15 17:45:14.000 258 21272.20 464.90 43105.61 48070.97 2021-09-15 17:45:15.000 258 21272.19 464.91 43105.60 48070.95 2021-09-15 17:45:16.000 258 21272.15 464.91 43105.59 48070.95 2021-09-15 17:45:17.000 258 21272.14 464.92 43105.60 48070.93 2021-09-15 17:45:18.000 258 21272.11 464.94 43105.60 48070.89 2021-09-15 17:45:19.000 258 21272.07 464.90 43105.58 48070.87 2021-09-15 17:45:20.000 258 21272.06 464.87 43105.57 48070.90 2021-09-15 17:45:21.000 258 21272.09 464.87 43105.56 48070.93 2021-09-15 17:45:22.000 258 21272.09 464.86 43105.55 48070.93 2021-09-15 17:45:23.000 258 21272.10 464.85 43105.61 48070.90 2021-09-15 17:45:24.000 258 21272.06 464.85 43105.60 48070.91 2021-09-15 17:45:25.000 258 21272.04 464.86 43105.64 48070.89 2021-09-15 17:45:26.000 258 21272.01 464.86 43105.61 48070.88 2021-09-15 17:45:27.000 258 21271.96 464.85 43105.57 48070.85 2021-09-15 17:45:28.000 258 21271.93 464.84 43105.60 48070.86 2021-09-15 17:45:29.000 258 21271.94 464.82 43105.59 48070.83 2021-09-15 17:45:30.000 258 21271.89 464.80 43105.57 48070.82 2021-09-15 17:45:31.000 258 21271.90 464.74 43105.52 48070.78 2021-09-15 17:45:32.000 258 21271.93 464.68 43105.54 48070.82 2021-09-15 17:45:33.000 258 21271.95 464.61 43105.60 48070.79 2021-09-15 17:45:34.000 258 21271.97 464.57 43105.62 48070.82 2021-09-15 17:45:35.000 258 21271.96 464.55 43105.64 48070.86 2021-09-15 17:45:36.000 258 21272.00 464.55 43105.63 48070.88 2021-09-15 17:45:37.000 258 21271.99 464.52 43105.68 48070.87 2021-09-15 17:45:38.000 258 21271.98 464.51 43105.70 48070.89 2021-09-15 17:45:39.000 258 21271.99 464.51 43105.71 48070.91 2021-09-15 17:45:40.000 258 21271.96 464.53 43105.72 48070.93 2021-09-15 17:45:41.000 258 21271.94 464.58 43105.70 48070.87 2021-09-15 17:45:42.000 258 21271.95 464.62 43105.69 48070.90 2021-09-15 17:45:43.000 258 21271.98 464.63 43105.67 48070.88 2021-09-15 17:45:44.000 258 21272.02 464.61 43105.69 48070.90 2021-09-15 17:45:45.000 258 21272.02 464.57 43105.69 48070.89 2021-09-15 17:45:46.000 258 21271.99 464.56 43105.67 48070.93 2021-09-15 17:45:47.000 258 21271.99 464.55 43105.71 48070.92 2021-09-15 17:45:48.000 258 21271.99 464.54 43105.70 48070.94 2021-09-15 17:45:49.000 258 21271.99 464.54 43105.72 48070.91 2021-09-15 17:45:50.000 258 21272.03 464.54 43105.73 48070.94 2021-09-15 17:45:51.000 258 21272.07 464.49 43105.75 48070.95 2021-09-15 17:45:52.000 258 21272.09 464.50 43105.73 48070.98 2021-09-15 17:45:53.000 258 21272.09 464.52 43105.73 48071.01 2021-09-15 17:45:54.000 258 21272.14 464.55 43105.73 48071.01 2021-09-15 17:45:55.000 258 21272.12 464.56 43105.73 48071.03 2021-09-15 17:45:56.000 258 21272.09 464.58 43105.69 48071.00 2021-09-15 17:45:57.000 258 21272.08 464.59 43105.71 48071.02 2021-09-15 17:45:58.000 258 21272.10 464.59 43105.68 48070.97 2021-09-15 17:45:59.000 258 21272.09 464.64 43105.67 48070.98 2021-09-15 17:46:00.000 258 21272.12 464.66 43105.65 48070.96 2021-09-15 17:46:01.000 258 21272.15 464.67 43105.63 48070.93 2021-09-15 17:46:02.000 258 21272.16 464.67 43105.61 48070.94 2021-09-15 17:46:03.000 258 21272.18 464.71 43105.62 48070.93 2021-09-15 17:46:04.000 258 21272.22 464.72 43105.60 48070.94 2021-09-15 17:46:05.000 258 21272.24 464.73 43105.60 48070.97 2021-09-15 17:46:06.000 258 21272.25 464.68 43105.62 48070.95 2021-09-15 17:46:07.000 258 21272.25 464.65 43105.61 48070.96 2021-09-15 17:46:08.000 258 21272.31 464.64 43105.60 48070.96 2021-09-15 17:46:09.000 258 21272.32 464.66 43105.59 48070.98 2021-09-15 17:46:10.000 258 21272.36 464.68 43105.61 48071.02 2021-09-15 17:46:11.000 258 21272.42 464.68 43105.64 48071.05 2021-09-15 17:46:12.000 258 21272.44 464.67 43105.63 48071.03 2021-09-15 17:46:13.000 258 21272.49 464.67 43105.67 48071.07 2021-09-15 17:46:14.000 258 21272.50 464.66 43105.64 48071.09 2021-09-15 17:46:15.000 258 21272.52 464.67 43105.64 48071.10 2021-09-15 17:46:16.000 258 21272.55 464.62 43105.67 48071.15 2021-09-15 17:46:17.000 258 21272.58 464.59 43105.68 48071.17 2021-09-15 17:46:18.000 258 21272.60 464.58 43105.69 48071.19 2021-09-15 17:46:19.000 258 21272.63 464.59 43105.71 48071.20 2021-09-15 17:46:20.000 258 21272.66 464.58 43105.73 48071.27 2021-09-15 17:46:21.000 258 21272.68 464.56 43105.74 48071.24 2021-09-15 17:46:22.000 258 21272.69 464.55 43105.75 48071.29 2021-09-15 17:46:23.000 258 21272.71 464.56 43105.76 48071.28 2021-09-15 17:46:24.000 258 21272.73 464.57 43105.79 48071.34 2021-09-15 17:46:25.000 258 21272.72 464.57 43105.79 48071.36 2021-09-15 17:46:26.000 258 21272.74 464.57 43105.82 48071.36 2021-09-15 17:46:27.000 258 21272.73 464.58 43105.82 48071.35 2021-09-15 17:46:28.000 258 21272.72 464.54 43105.81 48071.36 2021-09-15 17:46:29.000 258 21272.70 464.50 43105.83 48071.36 2021-09-15 17:46:30.000 258 21272.68 464.52 43105.85 48071.37 2021-09-15 17:46:31.000 258 21272.68 464.55 43105.84 48071.38 2021-09-15 17:46:32.000 258 21272.68 464.59 43105.81 48071.35 2021-09-15 17:46:33.000 258 21272.67 464.61 43105.77 48071.34 2021-09-15 17:46:34.000 258 21272.63 464.66 43105.74 48071.30 2021-09-15 17:46:35.000 258 21272.59 464.71 43105.68 48071.29 2021-09-15 17:46:36.000 258 21272.56 464.76 43105.61 48071.22 2021-09-15 17:46:37.000 258 21272.53 464.80 43105.61 48071.17 2021-09-15 17:46:38.000 258 21272.45 464.80 43105.59 48071.13 2021-09-15 17:46:39.000 258 21272.39 464.80 43105.55 48071.06 2021-09-15 17:46:40.000 258 21272.36 464.83 43105.56 48071.02 2021-09-15 17:46:41.000 258 21272.35 464.86 43105.50 48070.94 2021-09-15 17:46:42.000 258 21272.36 464.86 43105.48 48070.97 2021-09-15 17:46:43.000 258 21272.39 464.80 43105.44 48070.90 2021-09-15 17:46:44.000 258 21272.42 464.76 43105.44 48070.95 2021-09-15 17:46:45.000 258 21272.40 464.72 43105.48 48070.94 2021-09-15 17:46:46.000 258 21272.40 464.73 43105.54 48070.95 2021-09-15 17:46:47.000 258 21272.39 464.72 43105.55 48070.97 2021-09-15 17:46:48.000 258 21272.37 464.73 43105.54 48070.95 2021-09-15 17:46:49.000 258 21272.36 464.75 43105.55 48071.00 2021-09-15 17:46:50.000 258 21272.33 464.80 43105.54 48070.98 2021-09-15 17:46:51.000 258 21272.33 464.85 43105.54 48070.94 2021-09-15 17:46:52.000 258 21272.28 464.90 43105.48 48070.90 2021-09-15 17:46:53.000 258 21272.27 464.90 43105.45 48070.87 2021-09-15 17:46:54.000 258 21272.31 464.90 43105.43 48070.89 2021-09-15 17:46:55.000 258 21272.37 464.88 43105.43 48070.83 2021-09-15 17:46:56.000 258 21272.37 464.87 43105.45 48070.85 2021-09-15 17:46:57.000 258 21272.37 464.89 43105.46 48070.83 2021-09-15 17:46:58.000 258 21272.38 464.91 43105.43 48070.86 2021-09-15 17:46:59.000 258 21272.37 464.90 43105.44 48070.87 2021-09-15 17:47:00.000 258 21272.32 464.92 43105.44 48070.86 2021-09-15 17:47:01.000 258 21272.28 464.94 43105.39 48070.84 2021-09-15 17:47:02.000 258 21272.32 464.95 43105.39 48070.81 2021-09-15 17:47:03.000 258 21272.29 464.97 43105.36 48070.79 2021-09-15 17:47:04.000 258 21272.27 465.00 43105.31 48070.75 2021-09-15 17:47:05.000 258 21272.22 465.03 43105.25 48070.69 2021-09-15 17:47:06.000 258 21272.21 465.03 43105.26 48070.66 2021-09-15 17:47:07.000 258 21272.17 465.06 43105.24 48070.61 2021-09-15 17:47:08.000 258 21272.19 465.06 43105.20 48070.60 2021-09-15 17:47:09.000 258 21272.19 465.05 43105.17 48070.59 2021-09-15 17:47:10.000 258 21272.19 465.03 43105.15 48070.57 2021-09-15 17:47:11.000 258 21272.22 465.02 43105.16 48070.58 2021-09-15 17:47:12.000 258 21272.27 464.98 43105.15 48070.59 2021-09-15 17:47:13.000 258 21272.25 464.96 43105.10 48070.57 2021-09-15 17:47:14.000 258 21272.23 465.00 43105.10 48070.54 2021-09-15 17:47:15.000 258 21272.21 465.04 43105.07 48070.51 2021-09-15 17:47:16.000 258 21272.17 465.06 43105.09 48070.46 2021-09-15 17:47:17.000 258 21272.17 465.04 43105.06 48070.46 2021-09-15 17:47:18.000 258 21272.16 465.04 43105.03 48070.39 2021-09-15 17:47:19.000 258 21272.20 464.97 43104.99 48070.41 2021-09-15 17:47:20.000 258 21272.29 464.76 43105.07 48070.43 2021-09-15 17:47:21.000 258 21272.37 464.61 43105.16 48070.51 2021-09-15 17:47:22.000 258 21272.49 464.52 43105.21 48070.62 2021-09-15 17:47:23.000 258 21272.49 464.51 43105.26 48070.68 2021-09-15 17:47:24.000 258 21272.51 464.51 43105.31 48070.80 2021-09-15 17:47:25.000 258 21272.55 464.49 43105.34 48070.82 2021-09-15 17:47:26.000 258 21272.53 464.52 43105.34 48070.86 2021-09-15 17:47:27.000 258 21272.50 464.54 43105.33 48070.83 2021-09-15 17:47:28.000 258 21272.49 464.57 43105.27 48070.83 2021-09-15 17:47:29.000 258 21272.46 464.62 43105.26 48070.80 2021-09-15 17:47:30.000 258 21272.38 464.75 43105.19 48070.73 2021-09-15 17:47:31.000 258 21272.33 464.84 43105.14 48070.64 2021-09-15 17:47:32.000 258 21272.33 464.90 43105.06 48070.58 2021-09-15 17:47:33.000 258 21272.34 464.92 43104.99 48070.51 2021-09-15 17:47:34.000 258 21272.32 464.97 43104.89 48070.44 2021-09-15 17:47:35.000 258 21272.28 464.98 43104.87 48070.39 2021-09-15 17:47:36.000 258 21272.30 464.95 43104.86 48070.33 2021-09-15 17:47:37.000 258 21272.30 464.95 43104.85 48070.33 2021-09-15 17:47:38.000 258 21272.28 464.92 43104.82 48070.32 2021-09-15 17:47:39.000 258 21272.27 464.87 43104.84 48070.33 2021-09-15 17:47:40.000 258 21272.27 464.84 43104.91 48070.33 2021-09-15 17:47:41.000 258 21272.27 464.83 43104.94 48070.37 2021-09-15 17:47:42.000 258 21272.29 464.84 43104.96 48070.39 2021-09-15 17:47:43.000 258 21272.34 464.82 43104.99 48070.40 2021-09-15 17:47:44.000 258 21272.38 464.86 43104.98 48070.45 2021-09-15 17:47:45.000 258 21272.38 464.89 43105.00 48070.45 2021-09-15 17:47:46.000 258 21272.43 464.83 43105.03 48070.46 2021-09-15 17:47:47.000 258 21272.44 464.74 43105.06 48070.51 2021-09-15 17:47:48.000 258 21272.42 464.69 43105.09 48070.57 2021-09-15 17:47:49.000 258 21272.44 464.66 43105.10 48070.60 2021-09-15 17:47:50.000 258 21272.44 464.65 43105.16 48070.67 2021-09-15 17:47:51.000 258 21272.42 464.61 43105.22 48070.69 2021-09-15 17:47:52.000 258 21272.42 464.62 43105.26 48070.71 2021-09-15 17:47:53.000 258 21272.42 464.60 43105.28 48070.74 2021-09-15 17:47:54.000 258 21272.39 464.63 43105.30 48070.75 2021-09-15 17:47:55.000 258 21272.42 464.64 43105.33 48070.76 2021-09-15 17:47:56.000 258 21272.45 464.65 43105.34 48070.80 2021-09-15 17:47:57.000 258 21272.43 464.66 43105.34 48070.84 2021-09-15 17:47:58.000 258 21272.43 464.66 43105.36 48070.81 2021-09-15 17:47:59.000 258 21272.40 464.67 43105.37 48070.82 2021-09-15 17:48:00.000 258 21272.38 464.72 43105.36 48070.81 2021-09-15 17:48:01.000 258 21272.36 464.71 43105.36 48070.82 2021-09-15 17:48:02.000 258 21272.37 464.69 43105.35 48070.80 2021-09-15 17:48:03.000 258 21272.38 464.67 43105.39 48070.80 2021-09-15 17:48:04.000 258 21272.41 464.65 43105.42 48070.85 2021-09-15 17:48:05.000 258 21272.40 464.61 43105.47 48070.87 2021-09-15 17:48:06.000 258 21272.40 464.61 43105.48 48070.91 2021-09-15 17:48:07.000 258 21272.43 464.64 43105.50 48070.93 2021-09-15 17:48:08.000 258 21272.41 464.67 43105.52 48070.98 2021-09-15 17:48:09.000 258 21272.43 464.69 43105.51 48070.96 2021-09-15 17:48:10.000 258 21272.47 464.70 43105.52 48070.97 2021-09-15 17:48:11.000 258 21272.50 464.69 43105.54 48070.99 2021-09-15 17:48:12.000 258 21272.56 464.74 43105.54 48071.08 2021-09-15 17:48:13.000 258 21272.62 464.80 43105.57 48071.07 2021-09-15 17:48:14.000 258 21272.70 464.80 43105.57 48071.09 2021-09-15 17:48:15.000 258 21272.75 464.78 43105.60 48071.12 2021-09-15 17:48:16.000 258 21272.81 464.78 43105.60 48071.19 2021-09-15 17:48:17.000 258 21272.87 464.79 43105.62 48071.22 2021-09-15 17:48:18.000 258 21272.90 464.83 43105.63 48071.27 2021-09-15 17:48:19.000 258 21272.92 464.90 43105.59 48071.26 2021-09-15 17:48:20.000 258 21272.99 464.90 43105.59 48071.28 2021-09-15 17:48:21.000 258 21273.02 464.88 43105.59 48071.26 2021-09-15 17:48:22.000 258 21273.03 464.85 43105.57 48071.27 2021-09-15 17:48:23.000 258 21273.04 464.85 43105.57 48071.30 2021-09-15 17:48:24.000 258 21273.07 464.81 43105.61 48071.33 2021-09-15 17:48:25.000 258 21273.12 464.75 43105.68 48071.38 2021-09-15 17:48:26.000 258 21273.15 464.73 43105.72 48071.40 2021-09-15 17:48:27.000 258 21273.15 464.71 43105.73 48071.45 2021-09-15 17:48:28.000 258 21273.21 464.66 43105.80 48071.52 2021-09-15 17:48:29.000 258 21273.22 464.63 43105.85 48071.55 2021-09-15 17:48:30.000 258 21273.24 464.62 43105.90 48071.64 2021-09-15 17:48:31.000 258 21273.25 464.62 43105.93 48071.65 2021-09-15 17:48:32.000 258 21273.23 464.65 43105.95 48071.67 2021-09-15 17:48:33.000 258 21273.26 464.66 43105.97 48071.73 2021-09-15 17:48:34.000 258 21273.27 464.65 43105.97 48071.73 2021-09-15 17:48:35.000 258 21273.28 464.67 43105.96 48071.75 2021-09-15 17:48:36.000 258 21273.30 464.69 43105.97 48071.77 2021-09-15 17:48:37.000 258 21273.31 464.68 43106.02 48071.81 2021-09-15 17:48:38.000 258 21273.34 464.66 43106.06 48071.82 2021-09-15 17:48:39.000 258 21273.35 464.67 43106.09 48071.88 2021-09-15 17:48:40.000 258 21273.33 464.68 43106.14 48071.92 2021-09-15 17:48:41.000 258 21273.33 464.69 43106.17 48071.93 2021-09-15 17:48:42.000 258 21273.29 464.73 43106.18 48071.95 2021-09-15 17:48:43.000 258 21273.25 464.81 43106.19 48071.97 2021-09-15 17:48:44.000 258 21273.28 464.84 43106.21 48071.95 2021-09-15 17:48:45.000 258 21273.27 464.84 43106.19 48071.99 2021-09-15 17:48:46.000 258 21273.28 464.87 43106.19 48071.98 2021-09-15 17:48:47.000 258 21273.27 464.86 43106.24 48072.01 2021-09-15 17:48:48.000 258 21273.25 464.82 43106.22 48071.97 2021-09-15 17:48:49.000 258 21273.15 464.83 43106.15 48071.92 2021-09-15 17:48:50.000 258 21273.09 464.80 43106.11 48071.89 2021-09-15 17:48:51.000 258 21273.06 464.73 43106.09 48071.83 2021-09-15 17:48:52.000 258 21273.03 464.65 43106.07 48071.78 2021-09-15 17:48:53.000 258 21273.03 464.65 43106.10 48071.79 2021-09-15 17:48:54.000 258 21273.03 464.60 43106.11 48071.75 2021-09-15 17:48:55.000 258 21273.00 464.58 43106.12 48071.78 2021-09-15 17:48:56.000 258 21272.97 464.64 43106.09 48071.79 2021-09-15 17:48:57.000 258 21272.95 464.65 43106.09 48071.72 2021-09-15 17:48:58.000 258 21272.97 464.65 43106.08 48071.70 2021-09-15 17:48:59.000 258 21272.98 464.64 43106.03 48071.72 2021-09-15 17:49:00.000 258 21273.01 464.70 43106.02 48071.72 2021-09-15 17:49:01.000 258 21273.02 464.75 43106.03 48071.67 2021-09-15 17:49:02.000 258 21273.04 464.73 43105.97 48071.65 2021-09-15 17:49:03.000 258 21273.04 464.74 43105.96 48071.67 2021-09-15 17:49:04.000 258 21273.10 464.73 43105.97 48071.69 2021-09-15 17:49:05.000 258 21273.14 464.76 43105.96 48071.67 2021-09-15 17:49:06.000 258 21273.13 464.79 43105.95 48071.72 2021-09-15 17:49:07.000 258 21273.14 464.80 43105.96 48071.74 2021-09-15 17:49:08.000 258 21273.13 464.79 43105.97 48071.71 2021-09-15 17:49:09.000 258 21273.09 464.79 43106.00 48071.73 2021-09-15 17:49:10.000 258 21273.09 464.80 43106.00 48071.72 2021-09-15 17:49:11.000 258 21273.08 464.81 43106.00 48071.70 2021-09-15 17:49:12.000 258 21273.08 464.82 43105.98 48071.72 2021-09-15 17:49:13.000 258 21273.07 464.83 43106.00 48071.75 2021-09-15 17:49:14.000 258 21273.07 464.83 43105.99 48071.71 2021-09-15 17:49:15.000 258 21273.04 464.85 43106.00 48071.71 2021-09-15 17:49:16.000 258 21273.04 464.89 43105.99 48071.72 2021-09-15 17:49:17.000 258 21273.02 464.91 43105.97 48071.70 2021-09-15 17:49:18.000 258 21272.99 464.94 43105.99 48071.66 2021-09-15 17:49:19.000 258 21272.99 464.96 43105.95 48071.65 2021-09-15 17:49:20.000 258 21272.98 464.99 43105.91 48071.63 2021-09-15 17:49:21.000 258 21272.93 465.03 43105.88 48071.60 2021-09-15 17:49:22.000 258 21272.93 465.03 43105.86 48071.55 2021-09-15 17:49:23.000 258 21272.85 465.05 43105.84 48071.50 2021-09-15 17:49:24.000 258 21272.80 465.07 43105.80 48071.47 2021-09-15 17:49:25.000 258 21272.75 465.10 43105.74 48071.38 2021-09-15 17:49:26.000 258 21272.73 465.06 43105.73 48071.35 2021-09-15 17:49:27.000 258 21272.67 464.94 43105.75 48071.32 2021-09-15 17:49:28.000 258 21272.63 464.84 43105.84 48071.31 2021-09-15 17:49:29.000 258 21272.64 464.76 43105.88 48071.35 2021-09-15 17:49:30.000 258 21272.62 464.75 43105.94 48071.36 2021-09-15 17:49:31.000 258 21272.56 464.74 43105.95 48071.37 2021-09-15 17:49:32.000 258 21272.52 464.77 43105.92 48071.38 2021-09-15 17:49:33.000 258 21272.45 464.79 43105.93 48071.35 2021-09-15 17:49:34.000 258 21272.41 464.80 43105.92 48071.32 2021-09-15 17:49:35.000 258 21272.35 464.80 43105.87 48071.29 2021-09-15 17:49:36.000 258 21272.33 464.78 43105.85 48071.24 2021-09-15 17:49:37.000 258 21272.29 464.76 43105.84 48071.22 2021-09-15 17:49:38.000 258 21272.26 464.77 43105.84 48071.20 2021-09-15 17:49:39.000 258 21272.25 464.75 43105.83 48071.18 2021-09-15 17:49:40.000 258 21272.21 464.73 43105.83 48071.15 2021-09-15 17:49:41.000 258 21272.16 464.76 43105.80 48071.13 2021-09-15 17:49:42.000 258 21272.14 464.77 43105.77 48071.11 2021-09-15 17:49:43.000 258 21272.16 464.78 43105.75 48071.11 2021-09-15 17:49:44.000 258 21272.20 464.79 43105.73 48071.07 2021-09-15 17:49:45.000 258 21272.22 464.74 43105.72 48071.09 2021-09-15 17:49:46.000 258 21272.24 464.70 43105.73 48071.09 2021-09-15 17:49:47.000 258 21272.28 464.72 43105.69 48071.06 2021-09-15 17:49:48.000 258 21272.27 464.75 43105.69 48071.08 2021-09-15 17:49:49.000 258 21272.26 464.76 43105.69 48071.04 2021-09-15 17:49:50.000 258 21272.30 464.72 43105.69 48071.10 2021-09-15 17:49:51.000 258 21272.37 464.72 43105.70 48071.06 2021-09-15 17:49:52.000 258 21272.42 464.73 43105.70 48071.12 2021-09-15 17:49:53.000 258 21272.44 464.74 43105.71 48071.11 2021-09-15 17:49:54.000 258 21272.50 464.74 43105.72 48071.13 2021-09-15 17:49:55.000 258 21272.54 464.75 43105.71 48071.18 2021-09-15 17:49:56.000 258 21272.56 464.74 43105.71 48071.16 2021-09-15 17:49:57.000 258 21272.59 464.73 43105.72 48071.19 2021-09-15 17:49:58.000 258 21272.62 464.76 43105.74 48071.22 2021-09-15 17:49:59.000 258 21272.65 464.80 43105.73 48071.27 2021-09-15 17:50:00.000 258 21272.64 464.81 43105.72 48071.24 2021-09-15 17:50:01.000 258 21272.58 464.79 43105.71 48071.24 2021-09-15 17:50:02.000 258 21272.60 464.83 43105.72 48071.23 2021-09-15 17:50:03.000 258 21272.59 464.87 43105.72 48071.22 2021-09-15 17:50:04.000 258 21272.55 464.90 43105.69 48071.19 2021-09-15 17:50:05.000 258 21272.53 464.95 43105.64 48071.15 2021-09-15 17:50:06.000 258 21272.55 464.95 43105.61 48071.17 2021-09-15 17:50:07.000 258 21272.52 464.97 43105.58 48071.13 2021-09-15 17:50:08.000 258 21272.55 464.95 43105.57 48071.11 2021-09-15 17:50:09.000 258 21272.59 464.93 43105.59 48071.11 2021-09-15 17:50:10.000 258 21272.64 464.98 43105.60 48071.10 2021-09-15 17:50:11.000 258 21272.64 464.97 43105.58 48071.13 2021-09-15 17:50:12.000 258 21272.69 464.93 43105.55 48071.13 2021-09-15 17:50:13.000 258 21272.71 464.91 43105.55 48071.12 2021-09-15 17:50:14.000 258 21272.69 464.93 43105.53 48071.15 2021-09-15 17:50:15.000 258 21272.66 464.96 43105.52 48071.12 2021-09-15 17:50:16.000 258 21272.66 464.98 43105.52 48071.11 2021-09-15 17:50:17.000 258 21272.61 465.01 43105.53 48071.06 2021-09-15 17:50:18.000 258 21272.60 465.07 43105.48 48071.09 2021-09-15 17:50:19.000 258 21272.59 465.08 43105.47 48071.03 2021-09-15 17:50:20.000 258 21272.58 465.11 43105.47 48070.98 2021-09-15 17:50:21.000 258 21272.59 465.13 43105.46 48071.00 2021-09-15 17:50:22.000 258 21272.60 465.10 43105.42 48070.98 2021-09-15 17:50:23.000 258 21272.57 465.07 43105.40 48070.94 2021-09-15 17:50:24.000 258 21272.61 465.01 43105.44 48070.94 2021-09-15 17:50:25.000 258 21272.61 464.97 43105.46 48070.97 2021-09-15 17:50:26.000 258 21272.64 464.94 43105.46 48070.98 2021-09-15 17:50:27.000 258 21272.69 464.90 43105.47 48071.04 2021-09-15 17:50:28.000 258 21272.70 464.89 43105.53 48071.08 2021-09-15 17:50:29.000 258 21272.73 464.90 43105.54 48071.09 2021-09-15 17:50:30.000 258 21272.74 464.87 43105.56 48071.11 2021-09-15 17:50:31.000 258 21272.79 464.80 43105.57 48071.14 2021-09-15 17:50:32.000 258 21272.83 464.76 43105.60 48071.17 2021-09-15 17:50:33.000 258 21272.81 464.74 43105.63 48071.22 2021-09-15 17:50:34.000 258 21272.83 464.74 43105.67 48071.24 2021-09-15 17:50:35.000 258 21272.85 464.75 43105.70 48071.28 2021-09-15 17:50:36.000 258 21272.86 464.75 43105.68 48071.29 2021-09-15 17:50:37.000 258 21272.88 464.79 43105.67 48071.32 2021-09-15 17:50:38.000 258 21272.89 464.77 43105.71 48071.34 2021-09-15 17:50:39.000 258 21272.84 464.72 43105.68 48071.35 2021-09-15 17:50:40.000 258 21272.86 464.70 43105.74 48071.34 2021-09-15 17:50:41.000 258 21272.89 464.68 43105.78 48071.37 2021-09-15 17:50:42.000 258 21272.88 464.67 43105.80 48071.39 2021-09-15 17:50:43.000 258 21272.91 464.67 43105.83 48071.43 2021-09-15 17:50:44.000 258 21272.91 464.67 43105.80 48071.43 2021-09-15 17:50:45.000 258 21272.96 464.68 43105.85 48071.48 2021-09-15 17:50:46.000 258 21272.96 464.68 43105.87 48071.52 2021-09-15 17:50:47.000 258 21272.99 464.71 43105.88 48071.54 2021-09-15 17:50:48.000 258 21273.00 464.74 43105.86 48071.53 2021-09-15 17:50:49.000 258 21272.99 464.77 43105.86 48071.55 2021-09-15 17:50:50.000 258 21272.94 464.79 43105.83 48071.54 2021-09-15 17:50:51.000 258 21272.94 464.77 43105.78 48071.47 2021-09-15 17:50:52.000 258 21272.94 464.75 43105.78 48071.46 2021-09-15 17:50:53.000 258 21272.93 464.71 43105.76 48071.47 2021-09-15 17:50:54.000 258 21272.96 464.67 43105.78 48071.43 2021-09-15 17:50:55.000 258 21272.99 464.68 43105.77 48071.43 2021-09-15 17:50:56.000 258 21273.03 464.72 43105.76 48071.45 2021-09-15 17:50:57.000 258 21273.06 464.70 43105.75 48071.45 2021-09-15 17:50:58.000 258 21273.10 464.72 43105.75 48071.48 2021-09-15 17:50:59.000 258 21273.10 464.76 43105.73 48071.46 2021-09-15 17:51:00.000 258 21273.12 464.81 43105.72 48071.47 2021-09-15 17:51:01.000 258 21273.14 464.85 43105.71 48071.45 2021-09-15 17:51:02.000 258 21273.14 464.87 43105.70 48071.46 2021-09-15 17:51:03.000 258 21273.17 464.86 43105.66 48071.43 2021-09-15 17:51:04.000 258 21273.17 464.86 43105.70 48071.44 2021-09-15 17:51:05.000 258 21273.20 464.87 43105.70 48071.48 2021-09-15 17:51:06.000 258 21273.22 464.83 43105.69 48071.48 2021-09-15 17:51:07.000 258 21273.26 464.82 43105.72 48071.47 2021-09-15 17:51:08.000 258 21273.26 464.81 43105.74 48071.51 2021-09-15 17:51:09.000 258 21273.25 464.83 43105.77 48071.56 2021-09-15 17:51:10.000 258 21273.35 464.81 43105.78 48071.58 2021-09-15 17:51:11.000 258 21273.41 464.82 43105.84 48071.64 2021-09-15 17:51:12.000 258 21273.40 464.83 43105.86 48071.67 2021-09-15 17:51:13.000 258 21273.44 464.81 43105.87 48071.72 2021-09-15 17:51:14.000 258 21273.46 464.86 43105.86 48071.74 2021-09-15 17:51:15.000 258 21273.47 464.88 43105.87 48071.75 2021-09-15 17:51:16.000 258 21273.47 464.87 43105.94 48071.78 2021-09-15 17:51:17.000 258 21273.48 464.82 43105.95 48071.77 2021-09-15 17:51:18.000 258 21273.46 464.80 43105.97 48071.83 2021-09-15 17:51:19.000 258 21273.45 464.79 43105.99 48071.83 2021-09-15 17:51:20.000 258 21273.44 464.80 43106.03 48071.84 2021-09-15 17:51:21.000 258 21273.41 464.83 43106.00 48071.85 2021-09-15 17:51:22.000 258 21273.38 464.87 43106.04 48071.90 2021-09-15 17:51:23.000 258 21273.34 464.86 43106.04 48071.88 2021-09-15 17:51:24.000 258 21273.35 464.84 43106.05 48071.87 2021-09-15 17:51:25.000 258 21273.36 464.89 43106.06 48071.90 2021-09-15 17:51:26.000 258 21273.35 464.97 43106.08 48071.90 2021-09-15 17:51:27.000 258 21273.33 465.02 43106.10 48071.89 2021-09-15 17:51:28.000 258 21273.30 465.06 43106.07 48071.89 2021-09-15 17:51:29.000 258 21273.28 465.06 43106.06 48071.87 2021-09-15 17:51:30.000 258 21273.27 465.06 43106.08 48071.88 2021-09-15 17:51:31.000 258 21273.26 465.06 43106.12 48071.85 2021-09-15 17:51:32.000 258 21273.27 465.07 43106.16 48071.89 2021-09-15 17:51:33.000 258 21273.25 465.10 43106.17 48071.94 2021-09-15 17:51:34.000 258 21273.23 465.11 43106.22 48071.96 2021-09-15 17:51:35.000 258 21273.20 465.14 43106.23 48071.93 2021-09-15 17:51:36.000 258 21273.18 465.20 43106.18 48071.96 2021-09-15 17:51:37.000 258 21273.17 465.24 43106.16 48071.91 2021-09-15 17:51:38.000 258 21273.17 465.26 43106.20 48071.94 2021-09-15 17:51:39.000 258 21273.17 465.29 43106.17 48071.90 2021-09-15 17:51:40.000 258 21273.16 465.29 43106.17 48071.90 2021-09-15 17:51:41.000 258 21273.15 465.34 43106.14 48071.87 2021-09-15 17:51:42.000 258 21273.19 465.39 43106.13 48071.91 2021-09-15 17:51:43.000 258 21273.15 465.46 43106.14 48071.87 2021-09-15 17:51:44.000 258 21273.17 465.48 43106.08 48071.85 2021-09-15 17:51:45.000 258 21273.17 465.54 43106.03 48071.82 2021-09-15 17:51:46.000 258 21273.18 465.63 43105.98 48071.77 2021-09-15 17:51:47.000 258 21273.18 465.64 43105.97 48071.73 2021-09-15 17:51:48.000 258 21273.12 465.63 43105.95 48071.68 2021-09-15 17:51:49.000 258 21273.04 465.60 43105.94 48071.66 2021-09-15 17:51:50.000 258 21273.02 465.60 43105.92 48071.63 2021-09-15 17:51:51.000 258 21273.02 465.60 43105.91 48071.59 2021-09-15 17:51:52.000 258 21273.01 465.63 43105.90 48071.59 2021-09-15 17:51:53.000 258 21273.07 465.65 43105.88 48071.62 2021-09-15 17:51:54.000 258 21273.10 465.64 43105.89 48071.57 2021-09-15 17:51:55.000 258 21273.11 465.64 43105.90 48071.60 2021-09-15 17:51:56.000 258 21273.11 465.65 43105.87 48071.59 2021-09-15 17:51:57.000 258 21273.11 465.67 43105.83 48071.61 2021-09-15 17:51:58.000 258 21273.14 465.69 43105.85 48071.63 2021-09-15 17:51:59.000 258 21273.16 465.66 43105.87 48071.61 2021-09-15 17:52:00.000 258 21273.15 465.62 43105.88 48071.60 2021-09-15 17:52:01.000 258 21273.13 465.60 43105.89 48071.62 2021-09-15 17:52:02.000 258 21273.14 465.56 43105.87 48071.58 2021-09-15 17:52:03.000 258 21273.14 465.54 43105.85 48071.61 2021-09-15 17:52:04.000 258 21273.14 465.53 43105.87 48071.63 2021-09-15 17:52:05.000 258 21273.16 465.53 43105.89 48071.64 2021-09-15 17:52:06.000 258 21273.17 465.54 43105.91 48071.67 2021-09-15 17:52:07.000 258 21273.17 465.56 43105.93 48071.68 2021-09-15 17:52:08.000 258 21273.21 465.53 43105.95 48071.69 2021-09-15 17:52:09.000 258 21273.20 465.52 43105.95 48071.69 2021-09-15 17:52:10.000 258 21273.21 465.54 43105.96 48071.74 2021-09-15 17:52:11.000 258 21273.23 465.59 43105.98 48071.76 2021-09-15 17:52:12.000 258 21273.24 465.61 43106.00 48071.80 2021-09-15 17:52:13.000 258 21273.23 465.61 43106.03 48071.77 2021-09-15 17:52:14.000 258 21273.23 465.65 43105.97 48071.81 2021-09-15 17:52:15.000 258 21273.26 465.68 43105.98 48071.79 2021-09-15 17:52:16.000 258 21273.27 465.72 43105.99 48071.80 2021-09-15 17:52:17.000 258 21273.28 465.76 43106.02 48071.80 2021-09-15 17:52:18.000 258 21273.30 465.79 43106.03 48071.83 2021-09-15 17:52:19.000 258 21273.28 465.84 43106.02 48071.81 2021-09-15 17:52:20.000 258 21273.24 465.89 43106.02 48071.80 2021-09-15 17:52:21.000 258 21273.20 465.94 43105.98 48071.75 2021-09-15 17:52:22.000 258 21273.19 465.97 43105.93 48071.73 2021-09-15 17:52:23.000 258 21273.21 466.00 43105.92 48071.71 2021-09-15 17:52:24.000 258 21273.27 466.04 43105.89 48071.69 2021-09-15 17:52:25.000 258 21273.27 466.09 43105.90 48071.69 2021-09-15 17:52:26.000 258 21273.25 466.10 43105.89 48071.64 2021-09-15 17:52:27.000 258 21273.25 466.07 43105.87 48071.67 2021-09-15 17:52:28.000 258 21273.21 466.05 43105.87 48071.64 2021-09-15 17:52:29.000 258 21273.15 466.01 43105.89 48071.64 2021-09-15 17:52:30.000 258 21273.15 465.96 43105.93 48071.65 2021-09-15 17:52:31.000 258 21273.08 465.95 43105.96 48071.65 2021-09-15 17:52:32.000 258 21273.09 465.93 43106.00 48071.68 2021-09-15 17:52:33.000 258 21273.08 465.96 43106.02 48071.70 2021-09-15 17:52:34.000 258 21273.09 465.94 43106.03 48071.69 2021-09-15 17:52:35.000 258 21273.05 465.92 43106.03 48071.72 2021-09-15 17:52:36.000 258 21273.00 465.92 43106.02 48071.71 2021-09-15 17:52:37.000 258 21273.00 465.97 43106.01 48071.71 2021-09-15 17:52:38.000 258 21273.01 465.92 43106.07 48071.71 2021-09-15 17:52:39.000 258 21273.03 465.88 43106.09 48071.69 2021-09-15 17:52:40.000 258 21273.02 465.83 43106.15 48071.76 2021-09-15 17:52:41.000 258 21273.00 465.81 43106.17 48071.80 2021-09-15 17:52:42.000 258 21272.98 465.83 43106.16 48071.79 2021-09-15 17:52:43.000 258 21272.97 465.85 43106.17 48071.81 2021-09-15 17:52:44.000 258 21272.94 465.85 43106.18 48071.84 2021-09-15 17:52:45.000 258 21272.97 465.83 43106.17 48071.80 2021-09-15 17:52:46.000 258 21272.97 465.82 43106.17 48071.82 2021-09-15 17:52:47.000 258 21272.96 465.82 43106.17 48071.84 2021-09-15 17:52:48.000 258 21272.96 465.80 43106.15 48071.84 2021-09-15 17:52:49.000 258 21272.96 465.78 43106.16 48071.83 2021-09-15 17:52:50.000 258 21272.99 465.72 43106.17 48071.84 2021-09-15 17:52:51.000 258 21272.95 465.65 43106.23 48071.86 2021-09-15 17:52:52.000 258 21272.93 465.62 43106.27 48071.86 2021-09-15 17:52:53.000 258 21272.95 465.60 43106.28 48071.89 2021-09-15 17:52:54.000 258 21272.89 465.72 43106.25 48071.90 2021-09-15 17:52:55.000 258 21272.84 465.81 43106.21 48071.90 2021-09-15 17:52:56.000 258 21272.80 465.82 43106.17 48071.81 2021-09-15 17:52:57.000 258 21272.79 465.87 43106.11 48071.74 2021-09-15 17:52:58.000 258 21272.82 465.88 43106.10 48071.71 2021-09-15 17:52:59.000 258 21272.79 465.89 43106.09 48071.68 2021-09-15 17:53:00.000 258 21272.78 465.89 43106.05 48071.63 2021-09-15 17:53:01.000 258 21272.77 465.92 43106.03 48071.64 2021-09-15 17:53:02.000 258 21272.77 465.91 43106.04 48071.58 2021-09-15 17:53:03.000 258 21272.76 465.93 43106.01 48071.59 2021-09-15 17:53:04.000 258 21272.67 465.97 43105.96 48071.55 2021-09-15 17:53:05.000 258 21272.63 466.02 43105.92 48071.48 2021-09-15 17:53:06.000 258 21272.61 466.05 43105.90 48071.44 2021-09-15 17:53:07.000 258 21272.57 466.06 43105.87 48071.40 2021-09-15 17:53:08.000 258 21272.54 466.05 43105.88 48071.36 2021-09-15 17:53:09.000 258 21272.51 466.03 43105.89 48071.34 2021-09-15 17:53:10.000 258 21272.51 466.00 43105.84 48071.34 2021-09-15 17:53:11.000 258 21272.48 465.99 43105.85 48071.31 2021-09-15 17:53:12.000 258 21272.47 465.98 43105.85 48071.33 2021-09-15 17:53:13.000 258 21272.44 466.01 43105.85 48071.32 2021-09-15 17:53:14.000 258 21272.43 466.01 43105.84 48071.32 2021-09-15 17:53:15.000 258 21272.41 466.02 43105.82 48071.28 2021-09-15 17:53:16.000 258 21272.39 465.98 43105.85 48071.29 2021-09-15 17:53:17.000 258 21272.40 465.98 43105.86 48071.27 2021-09-15 17:53:18.000 258 21272.35 465.96 43105.87 48071.29 2021-09-15 17:53:19.000 258 21272.37 465.92 43105.84 48071.25 2021-09-15 17:53:20.000 258 21272.37 465.88 43105.90 48071.29 2021-09-15 17:53:21.000 258 21272.34 465.79 43105.95 48071.29 2021-09-15 17:53:22.000 258 21272.36 465.72 43105.98 48071.33 2021-09-15 17:53:23.000 258 21272.41 465.67 43106.04 48071.39 2021-09-15 17:53:24.000 258 21272.43 465.67 43106.10 48071.43 2021-09-15 17:53:25.000 258 21272.45 465.64 43106.13 48071.49 2021-09-15 17:53:26.000 258 21272.40 465.65 43106.17 48071.56 2021-09-15 17:53:27.000 258 21272.39 465.63 43106.17 48071.54 2021-09-15 17:53:28.000 258 21272.37 465.60 43106.20 48071.52 2021-09-15 17:53:29.000 258 21272.36 465.56 43106.21 48071.59 2021-09-15 17:53:30.000 258 21272.30 465.56 43106.22 48071.56 2021-09-15 17:53:31.000 258 21272.28 465.57 43106.20 48071.55 2021-09-15 17:53:32.000 258 21272.30 465.52 43106.21 48071.55 2021-09-15 17:53:33.000 258 21272.31 465.49 43106.22 48071.53 2021-09-15 17:53:34.000 258 21272.31 465.46 43106.24 48071.54 2021-09-15 17:53:35.000 258 21272.33 465.44 43106.24 48071.56 2021-09-15 17:53:36.000 258 21272.32 465.42 43106.21 48071.57 2021-09-15 17:53:37.000 258 21272.26 465.46 43106.15 48071.51 2021-09-15 17:53:38.000 258 21272.27 465.48 43106.14 48071.54 2021-09-15 17:53:39.000 258 21272.28 465.44 43106.15 48071.53 2021-09-15 17:53:40.000 258 21272.30 465.45 43106.12 48071.47 2021-09-15 17:53:41.000 258 21272.28 465.44 43106.14 48071.48 2021-09-15 17:53:42.000 258 21272.29 465.46 43106.11 48071.49 2021-09-15 17:53:43.000 258 21272.26 465.49 43106.08 48071.47 2021-09-15 17:53:44.000 258 21272.24 465.52 43106.09 48071.43 2021-09-15 17:53:45.000 258 21272.25 465.53 43106.09 48071.43 2021-09-15 17:53:46.000 258 21272.27 465.54 43106.04 48071.42 2021-09-15 17:53:47.000 258 21272.27 465.56 43106.02 48071.40 2021-09-15 17:53:48.000 258 21272.21 465.58 43106.01 48071.38 2021-09-15 17:53:49.000 258 21272.23 465.57 43106.03 48071.35 2021-09-15 17:53:50.000 258 21272.22 465.55 43106.06 48071.36 2021-09-15 17:53:51.000 258 21272.20 465.54 43106.02 48071.33 2021-09-15 17:53:52.000 258 21272.19 465.52 43106.01 48071.32 2021-09-15 17:53:53.000 258 21272.16 465.49 43105.99 48071.34 2021-09-15 17:53:54.000 258 21272.17 465.46 43106.00 48071.32 2021-09-15 17:53:55.000 258 21272.18 465.46 43106.00 48071.32 2021-09-15 17:53:56.000 258 21272.19 465.53 43105.99 48071.34 2021-09-15 17:53:57.000 258 21272.22 465.58 43105.97 48071.33 2021-09-15 17:53:58.000 258 21272.23 465.61 43105.94 48071.27 2021-09-15 17:53:59.000 258 21272.22 465.62 43105.89 48071.26 2021-09-15 17:54:00.000 258 21272.28 465.55 43105.86 48071.21 2021-09-15 17:54:01.000 258 21272.31 465.51 43105.89 48071.24 2021-09-15 17:54:02.000 258 21272.33 465.48 43105.92 48071.28 2021-09-15 17:54:03.000 258 21272.37 465.46 43105.91 48071.28 2021-09-15 17:54:04.000 258 21272.38 465.45 43105.91 48071.33 2021-09-15 17:54:05.000 258 21272.38 465.48 43105.89 48071.29 2021-09-15 17:54:06.000 258 21272.38 465.48 43105.90 48071.30 2021-09-15 17:54:07.000 258 21272.41 465.46 43105.89 48071.31 2021-09-15 17:54:08.000 258 21272.41 465.46 43105.87 48071.29 2021-09-15 17:54:09.000 258 21272.41 465.47 43105.84 48071.31 2021-09-15 17:54:10.000 258 21272.38 465.49 43105.85 48071.31 2021-09-15 17:54:11.000 258 21272.36 465.51 43105.81 48071.29 2021-09-15 17:54:12.000 258 21272.38 465.50 43105.81 48071.26 2021-09-15 17:54:13.000 258 21272.41 465.46 43105.82 48071.26 2021-09-15 17:54:14.000 258 21272.46 465.43 43105.85 48071.26 2021-09-15 17:54:15.000 258 21272.47 465.40 43105.87 48071.30 2021-09-15 17:54:16.000 258 21272.48 465.38 43105.87 48071.30 2021-09-15 17:54:17.000 258 21272.52 465.36 43105.88 48071.35 2021-09-15 17:54:18.000 258 21272.52 465.36 43105.84 48071.37 2021-09-15 17:54:19.000 258 21272.54 465.33 43105.86 48071.36 2021-09-15 17:54:20.000 258 21272.53 465.28 43105.88 48071.35 2021-09-15 17:54:21.000 258 21272.54 465.29 43105.87 48071.38 2021-09-15 17:54:22.000 258 21272.57 465.27 43105.85 48071.34 2021-09-15 17:54:23.000 258 21272.59 465.24 43105.87 48071.37 2021-09-15 17:54:24.000 258 21272.62 465.20 43105.89 48071.37 2021-09-15 17:54:25.000 258 21272.67 465.16 43105.91 48071.41 2021-09-15 17:54:26.000 258 21272.67 465.12 43105.92 48071.44 2021-09-15 17:54:27.000 258 21272.68 465.10 43105.96 48071.46 2021-09-15 17:54:28.000 258 21272.69 465.05 43105.99 48071.50 2021-09-15 17:54:29.000 258 21272.71 465.01 43105.97 48071.51 2021-09-15 17:54:30.000 258 21272.71 464.97 43105.99 48071.53 2021-09-15 17:54:31.000 258 21272.72 464.95 43106.05 48071.57 2021-09-15 17:54:32.000 258 21272.79 464.92 43106.08 48071.63 2021-09-15 17:54:33.000 258 21272.84 464.91 43106.14 48071.64 2021-09-15 17:54:34.000 258 21272.85 464.88 43106.16 48071.70 2021-09-15 17:54:35.000 258 21272.87 464.83 43106.18 48071.77 2021-09-15 17:54:36.000 258 21272.90 464.76 43106.25 48071.80 2021-09-15 17:54:37.000 258 21272.94 464.70 43106.31 48071.83 2021-09-15 17:54:38.000 258 21272.97 464.65 43106.35 48071.89 2021-09-15 17:54:39.000 258 21273.01 464.62 43106.35 48071.96 2021-09-15 17:54:40.000 258 21273.05 464.56 43106.44 48072.01 2021-09-15 17:54:41.000 258 21273.07 464.53 43106.50 48072.07 2021-09-15 17:54:42.000 258 21273.08 464.55 43106.53 48072.10 2021-09-15 17:54:43.000 258 21273.08 464.58 43106.50 48072.16 2021-09-15 17:54:44.000 258 21273.11 464.55 43106.52 48072.19 2021-09-15 17:54:45.000 258 21273.15 464.49 43106.56 48072.22 2021-09-15 17:54:46.000 258 21273.21 464.44 43106.61 48072.24 2021-09-15 17:54:47.000 258 21273.21 464.40 43106.67 48072.32 2021-09-15 17:54:48.000 258 21273.22 464.41 43106.71 48072.33 2021-09-15 17:54:49.000 258 21273.23 464.48 43106.69 48072.39 2021-09-15 17:54:50.000 258 21273.21 464.54 43106.64 48072.38 2021-09-15 17:54:51.000 258 21273.19 464.58 43106.61 48072.34 2021-09-15 17:54:52.000 258 21273.19 464.60 43106.55 48072.26 2021-09-15 17:54:53.000 258 21273.18 464.60 43106.53 48072.22 2021-09-15 17:54:54.000 258 21273.18 464.56 43106.48 48072.22 2021-09-15 17:54:55.000 258 21273.19 464.55 43106.47 48072.18 2021-09-15 17:54:56.000 258 21273.18 464.53 43106.45 48072.18 2021-09-15 17:54:57.000 258 21273.15 464.52 43106.47 48072.18 2021-09-15 17:54:58.000 258 21273.13 464.52 43106.45 48072.17 2021-09-15 17:54:59.000 258 21273.13 464.54 43106.48 48072.18 2021-09-15 17:55:00.000 258 21273.12 464.54 43106.52 48072.14 2021-09-15 17:55:01.000 258 21273.14 464.55 43106.53 48072.18 2021-09-15 17:55:02.000 258 21273.15 464.58 43106.54 48072.16 2021-09-15 17:55:03.000 258 21273.15 464.58 43106.54 48072.20 2021-09-15 17:55:04.000 258 21273.17 464.57 43106.53 48072.18 2021-09-15 17:55:05.000 258 21273.20 464.58 43106.56 48072.20 2021-09-15 17:55:06.000 258 21273.20 464.60 43106.57 48072.20 2021-09-15 17:55:07.000 258 21273.22 464.65 43106.56 48072.25 2021-09-15 17:55:08.000 258 21273.24 464.71 43106.54 48072.23 2021-09-15 17:55:09.000 258 21273.23 464.77 43106.53 48072.26 2021-09-15 17:55:10.000 258 21273.25 464.78 43106.50 48072.24 2021-09-15 17:55:11.000 258 21273.31 464.80 43106.52 48072.22 2021-09-15 17:55:12.000 258 21273.30 464.85 43106.50 48072.22 2021-09-15 17:55:13.000 258 21273.34 464.86 43106.49 48072.24 2021-09-15 17:55:14.000 258 21273.38 464.87 43106.50 48072.26 2021-09-15 17:55:15.000 258 21273.41 464.89 43106.51 48072.26 2021-09-15 17:55:16.000 258 21273.45 464.94 43106.48 48072.24 2021-09-15 17:55:17.000 258 21273.46 464.98 43106.46 48072.26 2021-09-15 17:55:18.000 258 21273.48 464.96 43106.45 48072.24 2021-09-15 17:55:19.000 258 21273.48 464.98 43106.43 48072.26 2021-09-15 17:55:20.000 258 21273.49 464.97 43106.43 48072.24 2021-09-15 17:55:21.000 258 21273.49 464.97 43106.47 48072.26 2021-09-15 17:55:22.000 258 21273.47 464.93 43106.46 48072.27 2021-09-15 17:55:23.000 258 21273.49 464.93 43106.48 48072.28 2021-09-15 17:55:24.000 258 21273.53 464.94 43106.50 48072.33 2021-09-15 17:55:25.000 258 21273.58 464.96 43106.49 48072.32 2021-09-15 17:55:26.000 258 21273.60 464.98 43106.51 48072.34 2021-09-15 17:55:27.000 258 21273.62 465.01 43106.49 48072.33 2021-09-15 17:55:28.000 258 21273.62 465.01 43106.47 48072.37 2021-09-15 17:55:29.000 258 21273.59 465.05 43106.51 48072.37 2021-09-15 17:55:30.000 258 21273.58 465.07 43106.48 48072.36 2021-09-15 17:55:31.000 258 21273.61 465.09 43106.45 48072.38 2021-09-15 17:55:32.000 258 21273.63 465.08 43106.44 48072.34 2021-09-15 17:55:33.000 258 21273.58 465.07 43106.44 48072.32 2021-09-15 17:55:34.000 258 21273.58 465.07 43106.44 48072.32 2021-09-15 17:55:35.000 258 21273.59 465.01 43106.44 48072.30 2021-09-15 17:55:36.000 258 21273.58 464.97 43106.46 48072.31 2021-09-15 17:55:37.000 258 21273.57 464.93 43106.47 48072.29 2021-09-15 17:55:38.000 258 21273.61 464.92 43106.51 48072.35 2021-09-15 17:55:39.000 258 21273.57 464.91 43106.49 48072.32 2021-09-15 17:55:40.000 258 21273.53 464.90 43106.45 48072.34 2021-09-15 17:55:41.000 258 21273.53 464.94 43106.46 48072.31 2021-09-15 17:55:42.000 258 21273.53 464.95 43106.39 48072.28 2021-09-15 17:55:43.000 258 21273.52 464.94 43106.34 48072.23 2021-09-15 17:55:44.000 258 21273.50 464.92 43106.35 48072.20 2021-09-15 17:55:45.000 258 21273.49 464.92 43106.35 48072.17 2021-09-15 17:55:46.000 258 21273.44 464.91 43106.31 48072.18 2021-09-15 17:55:47.000 258 21273.43 464.90 43106.27 48072.09 2021-09-15 17:55:48.000 258 21273.38 464.91 43106.25 48072.07 2021-09-15 17:55:49.000 258 21273.34 464.89 43106.23 48072.02 2021-09-15 17:55:50.000 258 21273.33 464.88 43106.21 48072.04 2021-09-15 17:55:51.000 258 21273.32 464.91 43106.19 48071.97 2021-09-15 17:55:52.000 258 21273.27 464.98 43106.17 48071.95 2021-09-15 17:55:53.000 258 21273.22 465.14 43106.08 48071.87 2021-09-15 17:55:54.000 258 21273.23 465.21 43106.00 48071.81 2021-09-15 17:55:55.000 258 21273.17 465.21 43105.92 48071.72 2021-09-15 17:55:56.000 258 21273.17 465.19 43105.87 48071.62 2021-09-15 17:55:57.000 258 21273.13 465.19 43105.82 48071.55 2021-09-15 17:55:58.000 258 21273.12 465.18 43105.81 48071.56 2021-09-15 17:55:59.000 258 21273.09 465.22 43105.76 48071.51 2021-09-15 17:56:00.000 258 21273.13 465.19 43105.76 48071.48 2021-09-15 17:56:01.000 258 21273.13 465.17 43105.74 48071.52 2021-09-15 17:56:02.000 258 21273.17 465.19 43105.69 48071.49 2021-09-15 17:56:03.000 258 21273.19 465.18 43105.72 48071.51 2021-09-15 17:56:04.000 258 21273.23 465.16 43105.75 48071.53 2021-09-15 17:56:05.000 258 21273.18 465.13 43105.73 48071.56 2021-09-15 17:56:06.000 258 21273.17 465.12 43105.77 48071.55 2021-09-15 17:56:07.000 258 21273.22 465.13 43105.79 48071.56 2021-09-15 17:56:08.000 258 21273.26 465.11 43105.80 48071.59 2021-09-15 17:56:09.000 258 21273.24 465.08 43105.79 48071.58 2021-09-15 17:56:10.000 258 21273.23 465.08 43105.77 48071.59 2021-09-15 17:56:11.000 258 21273.22 465.08 43105.81 48071.60 2021-09-15 17:56:12.000 258 21273.23 465.05 43105.78 48071.60 2021-09-15 17:56:13.000 258 21273.24 465.02 43105.72 48071.57 2021-09-15 17:56:14.000 258 21273.24 465.02 43105.76 48071.58 2021-09-15 17:56:15.000 258 21273.23 465.04 43105.78 48071.59 2021-09-15 17:56:16.000 258 21273.24 465.00 43105.80 48071.60 2021-09-15 17:56:17.000 258 21273.27 465.01 43105.87 48071.61 2021-09-15 17:56:18.000 258 21273.28 464.99 43105.86 48071.65 2021-09-15 17:56:19.000 258 21273.31 464.97 43105.88 48071.64 2021-09-15 17:56:20.000 258 21273.29 464.90 43105.86 48071.69 2021-09-15 17:56:21.000 258 21273.28 464.89 43105.89 48071.67 2021-09-15 17:56:22.000 258 21273.29 464.90 43105.89 48071.73 2021-09-15 17:56:23.000 258 21273.28 464.88 43105.90 48071.71 2021-09-15 17:56:24.000 258 21273.27 464.85 43105.90 48071.72 2021-09-15 17:56:25.000 258 21273.29 464.81 43105.88 48071.70 2021-09-15 17:56:26.000 258 21273.33 464.80 43105.89 48071.74 2021-09-15 17:56:27.000 258 21273.41 464.79 43105.92 48071.73 2021-09-15 17:56:28.000 258 21273.58 464.74 43105.98 48071.82 2021-09-15 17:56:29.000 258 21273.65 464.66 43106.05 48071.93 2021-09-15 17:56:30.000 258 21273.62 464.68 43106.10 48071.98 2021-09-15 17:56:31.000 258 21273.58 464.70 43106.10 48072.01 2021-09-15 17:56:32.000 258 21273.51 464.71 43106.10 48072.00 2021-09-15 17:56:33.000 258 21273.51 464.67 43106.10 48071.99 2021-09-15 17:56:34.000 258 21273.65 464.62 43106.17 48071.99 2021-09-15 17:56:35.000 258 21273.73 464.55 43106.25 48072.11 2021-09-15 17:56:36.000 258 21273.71 464.52 43106.32 48072.21 2021-09-15 17:56:37.000 258 21273.72 464.60 43106.34 48072.25 2021-09-15 17:56:38.000 258 21273.75 464.69 43106.28 48072.24 2021-09-15 17:56:39.000 258 21273.82 464.70 43106.24 48072.21 2021-09-15 17:56:40.000 258 21273.86 464.61 43106.23 48072.21 2021-09-15 17:56:41.000 258 21273.90 464.54 43106.27 48072.27 2021-09-15 17:56:42.000 258 21273.99 464.50 43106.32 48072.29 2021-09-15 17:56:43.000 258 21273.99 464.48 43106.40 48072.44 2021-09-15 17:56:44.000 258 21273.98 464.50 43106.44 48072.41 2021-09-15 17:56:45.000 258 21274.03 464.53 43106.42 48072.41 2021-09-15 17:56:46.000 258 21274.06 464.52 43106.41 48072.48 2021-09-15 17:56:47.000 258 21274.08 464.51 43106.42 48072.49 2021-09-15 17:56:48.000 258 21274.15 464.53 43106.46 48072.49 2021-09-15 17:56:49.000 258 21274.13 464.52 43106.52 48072.53 2021-09-15 17:56:50.000 258 21274.16 464.49 43106.53 48072.60 2021-09-15 17:56:51.000 258 21274.14 464.52 43106.54 48072.61 2021-09-15 17:56:52.000 258 21274.11 464.54 43106.54 48072.59 2021-09-15 17:56:53.000 258 21274.11 464.59 43106.53 48072.65 2021-09-15 17:56:54.000 258 21274.06 464.67 43106.47 48072.58 2021-09-15 17:56:55.000 258 21274.04 464.67 43106.42 48072.55 2021-09-15 17:56:56.000 258 21274.04 464.69 43106.39 48072.52 2021-09-15 17:56:57.000 258 21274.01 464.71 43106.34 48072.48 2021-09-15 17:56:58.000 258 21274.03 464.71 43106.32 48072.42 2021-09-15 17:56:59.000 258 21274.05 464.72 43106.26 48072.40 2021-09-15 17:57:00.000 258 21274.08 464.69 43106.27 48072.42 2021-09-15 17:57:01.000 258 21274.09 464.68 43106.27 48072.43 2021-09-15 17:57:02.000 258 21274.12 464.71 43106.26 48072.37 2021-09-15 17:57:03.000 258 21274.14 464.71 43106.26 48072.43 2021-09-15 17:57:04.000 258 21274.14 464.70 43106.27 48072.41 2021-09-15 17:57:05.000 258 21274.17 464.71 43106.24 48072.42 2021-09-15 17:57:06.000 258 21274.16 464.69 43106.22 48072.43 2021-09-15 17:57:07.000 258 21274.14 464.71 43106.25 48072.41 2021-09-15 17:57:08.000 258 21274.16 464.70 43106.23 48072.39 2021-09-15 17:57:09.000 258 21274.17 464.70 43106.24 48072.37 2021-09-15 17:57:10.000 258 21274.18 464.70 43106.23 48072.39 2021-09-15 17:57:11.000 258 21274.18 464.70 43106.23 48072.38 2021-09-15 17:57:12.000 258 21274.17 464.71 43106.20 48072.36 2021-09-15 17:57:13.000 258 21274.21 464.76 43106.18 48072.37 2021-09-15 17:57:14.000 258 21274.24 464.79 43106.22 48072.37 2021-09-15 17:57:15.000 258 21274.24 464.82 43106.25 48072.41 2021-09-15 17:57:16.000 258 21274.20 464.86 43106.21 48072.43 2021-09-15 17:57:17.000 258 21274.15 464.92 43106.17 48072.36 2021-09-15 17:57:18.000 258 21274.12 465.00 43106.13 48072.34 2021-09-15 17:57:19.000 258 21274.15 465.02 43106.10 48072.28 2021-09-15 17:57:20.000 258 21274.22 464.98 43106.09 48072.30 2021-09-15 17:57:21.000 258 21274.28 464.87 43106.13 48072.34 2021-09-15 17:57:22.000 258 21274.17 464.92 43106.12 48072.35 2021-09-15 17:57:23.000 258 21274.09 465.07 43106.08 48072.31 2021-09-15 17:57:24.000 258 21274.00 465.10 43106.04 48072.23 2021-09-15 17:57:25.000 258 21273.95 465.08 43106.00 48072.13 2021-09-15 17:57:26.000 258 21274.02 465.04 43106.00 48072.15 2021-09-15 17:57:27.000 258 21274.04 465.05 43106.00 48072.13 2021-09-15 17:57:28.000 258 21274.06 465.06 43106.01 48072.14 2021-09-15 17:57:29.000 258 21274.06 465.09 43106.04 48072.18 2021-09-15 17:57:30.000 258 21274.04 465.16 43106.03 48072.15 2021-09-15 17:57:31.000 258 21274.04 465.18 43105.97 48072.16 2021-09-15 17:57:32.000 258 21273.99 465.15 43105.95 48072.10 2021-09-15 17:57:33.000 258 21273.98 465.12 43105.93 48072.09 2021-09-15 17:57:34.000 258 21274.02 465.09 43105.95 48072.04 2021-09-15 17:57:35.000 258 21273.99 465.05 43105.94 48072.08 2021-09-15 17:57:36.000 258 21274.00 465.03 43105.94 48072.08 2021-09-15 17:57:37.000 258 21274.02 465.00 43105.93 48072.11 2021-09-15 17:57:38.000 258 21274.02 464.95 43105.95 48072.11 2021-09-15 17:57:39.000 258 21274.06 464.89 43105.99 48072.12 2021-09-15 17:57:40.000 258 21274.11 464.77 43106.03 48072.17 2021-09-15 17:57:41.000 258 21274.18 464.68 43106.11 48072.21 2021-09-15 17:57:42.000 258 21274.23 464.69 43106.16 48072.32 2021-09-15 17:57:43.000 258 21274.27 464.66 43106.18 48072.36 2021-09-15 17:57:44.000 258 21274.35 464.67 43106.21 48072.44 2021-09-15 17:57:45.000 258 21274.39 464.68 43106.24 48072.46 2021-09-15 17:57:46.000 258 21274.47 464.67 43106.26 48072.52 2021-09-15 17:57:47.000 258 21274.51 464.64 43106.25 48072.54 2021-09-15 17:57:48.000 258 21274.51 464.66 43106.25 48072.55 2021-09-15 17:57:49.000 258 21274.53 464.66 43106.30 48072.55 2021-09-15 17:57:50.000 258 21274.55 464.56 43106.32 48072.57 2021-09-15 17:57:51.000 258 21274.56 464.54 43106.32 48072.63 2021-09-15 17:57:52.000 258 21274.62 464.59 43106.35 48072.64 2021-09-15 17:57:53.000 258 21274.67 464.61 43106.36 48072.69 2021-09-15 17:57:54.000 258 21274.64 464.64 43106.35 48072.69 2021-09-15 17:57:55.000 258 21274.58 464.64 43106.39 48072.75 2021-09-15 17:57:56.000 258 21274.56 464.63 43106.43 48072.75 2021-09-15 17:57:57.000 258 21274.50 464.65 43106.47 48072.71 2021-09-15 17:57:58.000 258 21274.42 464.65 43106.49 48072.71 2021-09-15 17:57:59.000 258 21274.43 464.64 43106.49 48072.72 2021-09-15 17:58:00.000 258 21274.45 464.64 43106.46 48072.72 2021-09-15 17:58:01.000 258 21274.45 464.64 43106.48 48072.73 2021-09-15 17:58:02.000 258 21274.49 464.62 43106.46 48072.72 2021-09-15 17:58:03.000 258 21274.49 464.62 43106.45 48072.74 2021-09-15 17:58:04.000 258 21274.46 464.61 43106.46 48072.75 2021-09-15 17:58:05.000 258 21274.43 464.63 43106.46 48072.75 2021-09-15 17:58:06.000 258 21274.42 464.65 43106.47 48072.73 2021-09-15 17:58:07.000 258 21274.45 464.67 43106.46 48072.76 2021-09-15 17:58:08.000 258 21274.43 464.69 43106.46 48072.73 2021-09-15 17:58:09.000 258 21274.42 464.72 43106.47 48072.72 2021-09-15 17:58:10.000 258 21274.44 464.75 43106.46 48072.71 2021-09-15 17:58:11.000 258 21274.45 464.77 43106.45 48072.73 2021-09-15 17:58:12.000 258 21274.43 464.83 43106.45 48072.72 2021-09-15 17:58:13.000 258 21274.41 464.87 43106.43 48072.69 2021-09-15 17:58:14.000 258 21274.39 464.93 43106.39 48072.67 2021-09-15 17:58:15.000 258 21274.38 464.97 43106.35 48072.63 2021-09-15 17:58:16.000 258 21274.41 464.96 43106.35 48072.60 2021-09-15 17:58:17.000 258 21274.38 464.97 43106.31 48072.58 2021-09-15 17:58:18.000 258 21274.38 464.96 43106.28 48072.60 2021-09-15 17:58:19.000 258 21274.36 465.00 43106.29 48072.57 2021-09-15 17:58:20.000 258 21274.37 465.00 43106.28 48072.56 2021-09-15 17:58:21.000 258 21274.36 465.03 43106.28 48072.53 2021-09-15 17:58:22.000 258 21274.37 464.99 43106.28 48072.53 2021-09-15 17:58:23.000 258 21274.37 465.04 43106.26 48072.54 2021-09-15 17:58:24.000 258 21274.34 465.05 43106.25 48072.50 2021-09-15 17:58:25.000 258 21274.36 465.05 43106.25 48072.49 2021-09-15 17:58:26.000 258 21274.37 465.03 43106.27 48072.53 2021-09-15 17:58:27.000 258 21274.35 465.02 43106.27 48072.52 2021-09-15 17:58:28.000 258 21274.37 465.02 43106.30 48072.53 2021-09-15 17:58:29.000 258 21274.40 464.96 43106.30 48072.54 2021-09-15 17:58:30.000 258 21274.38 464.85 43106.33 48072.56 2021-09-15 17:58:31.000 258 21274.37 464.80 43106.34 48072.58 2021-09-15 17:58:32.000 258 21274.37 464.79 43106.41 48072.59 2021-09-15 17:58:33.000 258 21274.37 464.79 43106.41 48072.64 2021-09-15 17:58:34.000 258 21274.38 464.77 43106.44 48072.68 2021-09-15 17:58:35.000 258 21274.37 464.73 43106.42 48072.66 2021-09-15 17:58:36.000 258 21274.36 464.73 43106.41 48072.63 2021-09-15 17:58:37.000 258 21274.37 464.76 43106.40 48072.67 2021-09-15 17:58:38.000 258 21274.37 464.82 43106.33 48072.66 2021-09-15 17:58:39.000 258 21274.36 464.88 43106.29 48072.62 2021-09-15 17:58:40.000 258 21274.33 464.93 43106.22 48072.56 2021-09-15 17:58:41.000 258 21274.26 464.94 43106.19 48072.47 2021-09-15 17:58:42.000 258 21274.21 465.08 43106.13 48072.44 2021-09-15 17:58:43.000 258 21274.21 465.22 43106.02 48072.34 2021-09-15 17:58:44.000 258 21274.23 465.29 43105.90 48072.22 2021-09-15 17:58:45.000 258 21274.21 465.30 43105.82 48072.15 2021-09-15 17:58:46.000 258 21274.19 465.31 43105.78 48072.05 2021-09-15 17:58:47.000 258 21274.20 465.30 43105.71 48071.98 2021-09-15 17:58:48.000 258 21274.24 465.26 43105.68 48071.97 2021-09-15 17:58:49.000 258 21274.20 465.24 43105.67 48071.93 2021-09-15 17:58:50.000 258 21274.22 465.23 43105.67 48071.94 2021-09-15 17:58:51.000 258 21274.24 465.23 43105.67 48071.95 2021-09-15 17:58:52.000 258 21274.21 465.34 43105.68 48071.98 2021-09-15 17:58:53.000 258 21274.21 465.48 43105.62 48071.88 2021-09-15 17:58:54.000 258 21274.21 465.59 43105.53 48071.86 2021-09-15 17:58:55.000 258 21274.21 465.64 43105.46 48071.74 2021-09-15 17:58:56.000 258 21274.25 465.62 43105.42 48071.73 2021-09-15 17:58:57.000 258 21274.33 465.56 43105.43 48071.68 2021-09-15 17:58:58.000 258 21274.38 465.51 43105.46 48071.75 2021-09-15 17:58:59.000 258 21274.42 465.47 43105.51 48071.77 2021-09-15 17:59:00.000 258 21274.39 465.52 43105.52 48071.83 2021-09-15 17:59:01.000 258 21274.41 465.54 43105.53 48071.87 2021-09-15 17:59:02.000 258 21274.43 465.52 43105.53 48071.85 2021-09-15 17:59:03.000 258 21274.42 465.52 43105.51 48071.88 2021-09-15 17:59:04.000 258 21274.44 465.51 43105.50 48071.88 2021-09-15 17:59:05.000 258 21274.45 465.49 43105.50 48071.88 2021-09-15 17:59:06.000 258 21274.54 465.44 43105.54 48071.89 2021-09-15 17:59:07.000 258 21274.58 465.35 43105.61 48071.93 2021-09-15 17:59:08.000 258 21274.66 465.25 43105.68 48072.04 2021-09-15 17:59:09.000 258 21274.73 465.15 43105.78 48072.11 2021-09-15 17:59:10.000 258 21274.75 465.13 43105.88 48072.21 2021-09-15 17:59:11.000 258 21274.80 465.09 43105.95 48072.34 2021-09-15 17:59:12.000 258 21274.87 465.02 43106.03 48072.40 2021-09-15 17:59:13.000 258 21274.88 464.99 43106.09 48072.51 2021-09-15 17:59:14.000 258 21274.88 464.97 43106.17 48072.58 2021-09-15 17:59:15.000 258 21274.87 464.98 43106.20 48072.64 2021-09-15 17:59:16.000 258 21274.87 465.01 43106.25 48072.68 2021-09-15 17:59:17.000 258 21274.87 465.04 43106.30 48072.72 2021-09-15 17:59:18.000 258 21274.85 465.10 43106.30 48072.74 2021-09-15 17:59:19.000 258 21274.83 465.16 43106.31 48072.77 2021-09-15 17:59:20.000 258 21274.77 465.21 43106.30 48072.71 2021-09-15 17:59:21.000 258 21274.72 465.27 43106.27 48072.68 2021-09-15 17:59:22.000 258 21274.71 465.29 43106.24 48072.64 2021-09-15 17:59:23.000 258 21274.71 465.30 43106.23 48072.65 2021-09-15 17:59:24.000 258 21274.71 465.36 43106.20 48072.60 2021-09-15 17:59:25.000 258 21274.73 465.39 43106.15 48072.59 2021-09-15 17:59:26.000 258 21274.74 465.43 43106.10 48072.56 2021-09-15 17:59:27.000 258 21274.71 465.44 43106.11 48072.54 2021-09-15 17:59:28.000 258 21274.75 465.40 43106.14 48072.56 2021-09-15 17:59:29.000 258 21274.73 465.40 43106.15 48072.52 2021-09-15 17:59:30.000 258 21274.68 465.39 43106.13 48072.51 2021-09-15 17:59:31.000 258 21274.69 465.37 43106.17 48072.50 2021-09-15 17:59:32.000 258 21274.65 465.39 43106.18 48072.56 2021-09-15 17:59:33.000 258 21274.61 465.44 43106.16 48072.54 2021-09-15 17:59:34.000 258 21274.59 465.49 43106.15 48072.50 2021-09-15 17:59:35.000 258 21274.59 465.53 43106.14 48072.51 2021-09-15 17:59:36.000 258 21274.58 465.55 43106.12 48072.52 2021-09-15 17:59:37.000 258 21274.61 465.55 43106.10 48072.46 2021-09-15 17:59:38.000 258 21274.62 465.55 43106.08 48072.50 2021-09-15 17:59:39.000 258 21274.58 465.57 43106.08 48072.47 2021-09-15 17:59:40.000 258 21274.56 465.61 43106.07 48072.43 2021-09-15 17:59:41.000 258 21274.54 465.63 43106.05 48072.42 2021-09-15 17:59:42.000 258 21274.52 465.63 43105.99 48072.40 2021-09-15 17:59:43.000 258 21274.56 465.63 43105.99 48072.38 2021-09-15 17:59:44.000 258 21274.52 465.65 43106.00 48072.36 2021-09-15 17:59:45.000 258 21274.50 465.70 43106.00 48072.34 2021-09-15 17:59:46.000 258 21274.48 465.73 43105.95 48072.35 2021-09-15 17:59:47.000 258 21274.44 465.80 43105.93 48072.27 2021-09-15 17:59:48.000 258 21274.43 465.84 43105.92 48072.24 2021-09-15 17:59:49.000 258 21274.46 465.86 43105.85 48072.22 2021-09-15 17:59:50.000 258 21274.44 465.86 43105.83 48072.15 2021-09-15 17:59:51.000 258 21274.49 465.85 43105.78 48072.16 2021-09-15 17:59:52.000 258 21274.51 465.83 43105.79 48072.15 2021-09-15 17:59:53.000 258 21274.51 465.83 43105.75 48072.16 2021-09-15 17:59:54.000 258 21274.49 465.88 43105.74 48072.11 2021-09-15 17:59:55.000 258 21274.47 465.91 43105.73 48072.11 2021-09-15 17:59:56.000 258 21274.48 465.91 43105.71 48072.09 2021-09-15 17:59:57.000 258 21274.53 465.87 43105.67 48072.05 2021-09-15 17:59:58.000 258 21274.50 465.89 43105.64 48072.02 2021-09-15 17:59:59.000 258 21274.48 465.96 43105.62 48072.04 2021-09-15 18:00:00.000 258 21274.43 466.06 43105.54 48071.94 2021-09-15 18:00:01.000 258 21274.41 466.09 43105.40 48071.87 2021-09-15 18:00:02.000 258 21274.38 466.07 43105.37 48071.78 2021-09-15 18:00:03.000 258 21274.40 465.98 43105.38 48071.71 2021-09-15 18:00:04.000 258 21274.38 465.89 43105.35 48071.70 2021-09-15 18:00:05.000 258 21274.36 465.84 43105.38 48071.70 2021-09-15 18:00:06.000 258 21274.34 465.77 43105.42 48071.73 2021-09-15 18:00:07.000 258 21274.30 465.71 43105.45 48071.74 2021-09-15 18:00:08.000 258 21274.32 465.63 43105.52 48071.75 2021-09-15 18:00:09.000 258 21274.34 465.60 43105.55 48071.83 2021-09-15 18:00:10.000 258 21274.37 465.56 43105.53 48071.86 2021-09-15 18:00:11.000 258 21274.32 465.60 43105.55 48071.89 2021-09-15 18:00:12.000 258 21274.26 465.60 43105.54 48071.86 2021-09-15 18:00:13.000 258 21274.21 465.65 43105.52 48071.87 2021-09-15 18:00:14.000 258 21274.16 465.67 43105.46 48071.75 2021-09-15 18:00:15.000 258 21274.11 465.68 43105.42 48071.74 2021-09-15 18:00:16.000 258 21274.02 465.74 43105.34 48071.62 2021-09-15 18:00:17.000 258 21273.98 465.76 43105.28 48071.57 2021-09-15 18:00:18.000 258 21273.96 465.76 43105.29 48071.46 2021-09-15 18:00:19.000 258 21273.94 465.74 43105.19 48071.42 2021-09-15 18:00:20.000 258 21273.92 465.73 43105.14 48071.38 2021-09-15 18:00:21.000 258 21273.95 465.73 43105.15 48071.33 2021-09-15 18:00:22.000 258 21273.94 465.72 43105.14 48071.32 2021-09-15 18:00:23.000 258 21273.92 465.71 43105.10 48071.30 2021-09-15 18:00:24.000 258 21273.92 465.68 43105.11 48071.26 2021-09-15 18:00:25.000 258 21273.91 465.60 43105.13 48071.26 2021-09-15 18:00:26.000 258 21273.91 465.54 43105.14 48071.24 2021-09-15 18:00:27.000 258 21273.91 465.51 43105.22 48071.32 2021-09-15 18:00:28.000 258 21273.91 465.48 43105.23 48071.35 2021-09-15 18:00:29.000 258 21273.89 465.48 43105.26 48071.35 2021-09-15 18:00:30.000 258 21273.89 465.47 43105.25 48071.38 2021-09-15 18:00:31.000 258 21273.91 465.44 43105.26 48071.39 2021-09-15 18:00:32.000 258 21273.89 465.41 43105.25 48071.37 2021-09-15 18:00:33.000 258 21273.91 465.36 43105.24 48071.40 2021-09-15 18:00:34.000 258 21273.89 465.35 43105.24 48071.36 2021-09-15 18:00:35.000 258 21273.91 465.32 43105.26 48071.37 2021-09-15 18:00:36.000 258 21273.89 465.33 43105.28 48071.40 2021-09-15 18:00:37.000 258 21273.92 465.31 43105.32 48071.44 2021-09-15 18:00:38.000 258 21273.90 465.27 43105.35 48071.43 2021-09-15 18:00:39.000 258 21273.91 465.26 43105.37 48071.48 2021-09-15 18:00:40.000 258 21273.92 465.26 43105.40 48071.50 2021-09-15 18:00:41.000 258 21273.91 465.25 43105.42 48071.50 2021-09-15 18:00:42.000 258 21273.91 465.23 43105.44 48071.51 2021-09-15 18:00:43.000 258 21273.85 465.27 43105.42 48071.53 2021-09-15 18:00:44.000 258 21273.79 465.26 43105.43 48071.53 2021-09-15 18:00:45.000 258 21273.78 465.29 43105.45 48071.52 2021-09-15 18:00:46.000 258 21273.79 465.29 43105.45 48071.46 2021-09-15 18:00:47.000 258 21273.83 465.26 43105.41 48071.52 2021-09-15 18:00:48.000 258 21273.87 465.26 43105.45 48071.51 2021-09-15 18:00:49.000 258 21273.85 465.25 43105.46 48071.54 2021-09-15 18:00:50.000 258 21273.88 465.24 43105.46 48071.55 2021-09-15 18:00:51.000 258 21273.90 465.27 43105.45 48071.55 2021-09-15 18:00:52.000 258 21273.88 465.31 43105.45 48071.57 2021-09-15 18:00:53.000 258 21273.89 465.32 43105.45 48071.54 2021-09-15 18:00:54.000 258 21273.91 465.29 43105.42 48071.54 2021-09-15 18:00:55.000 258 21273.96 465.30 43105.40 48071.56 2021-09-15 18:00:56.000 258 21273.98 465.29 43105.40 48071.56 2021-09-15 18:00:57.000 258 21273.95 465.30 43105.40 48071.57 2021-09-15 18:00:58.000 258 21273.98 465.31 43105.44 48071.58 2021-09-15 18:00:59.000 258 21274.00 465.34 43105.42 48071.58 2021-09-15 18:01:00.000 258 21274.02 465.37 43105.43 48071.58 2021-09-15 18:01:01.000 258 21274.06 465.35 43105.41 48071.58 2021-09-15 18:01:02.000 258 21274.06 465.34 43105.44 48071.59 2021-09-15 18:01:03.000 258 21274.09 465.30 43105.44 48071.61 2021-09-15 18:01:04.000 258 21274.16 465.25 43105.47 48071.65 2021-09-15 18:01:05.000 258 21274.19 465.22 43105.52 48071.71 2021-09-15 18:01:06.000 258 21274.23 465.19 43105.53 48071.72 2021-09-15 18:01:07.000 258 21274.28 465.19 43105.56 48071.80 2021-09-15 18:01:08.000 258 21274.32 465.21 43105.60 48071.85 2021-09-15 18:01:09.000 258 21274.32 465.24 43105.63 48071.91 2021-09-15 18:01:10.000 258 21274.35 465.23 43105.66 48071.93 2021-09-15 18:01:11.000 258 21274.36 465.24 43105.69 48071.91 2021-09-15 18:01:12.000 258 21274.36 465.24 43105.69 48071.96 2021-09-15 18:01:13.000 258 21274.36 465.21 43105.70 48071.96 2021-09-15 18:01:14.000 258 21274.36 465.22 43105.71 48071.94 2021-09-15 18:01:15.000 258 21274.35 465.20 43105.74 48071.98 2021-09-15 18:01:16.000 258 21274.37 465.15 43105.74 48071.99 2021-09-15 18:01:17.000 258 21274.41 465.11 43105.75 48072.02 2021-09-15 18:01:18.000 258 21274.47 465.07 43105.79 48072.09 2021-09-15 18:01:19.000 258 21274.50 465.02 43105.84 48072.11 2021-09-15 18:01:20.000 258 21274.53 465.01 43105.86 48072.18 2021-09-15 18:01:21.000 258 21274.53 464.99 43105.91 48072.22 2021-09-15 18:01:22.000 258 21274.56 464.97 43105.95 48072.26 2021-09-15 18:01:23.000 258 21274.59 464.95 43105.97 48072.30 2021-09-15 18:01:24.000 258 21274.57 464.92 43106.04 48072.37 2021-09-15 18:01:25.000 258 21274.56 464.85 43106.11 48072.43 2021-09-15 18:01:26.000 258 21274.55 464.80 43106.18 48072.44 2021-09-15 18:01:27.000 258 21274.54 464.82 43106.22 48072.49 2021-09-15 18:01:28.000 258 21274.58 464.80 43106.26 48072.57 2021-09-15 18:01:29.000 258 21274.64 464.79 43106.34 48072.62 2021-09-15 18:01:30.000 258 21274.66 464.81 43106.39 48072.65 2021-09-15 18:01:31.000 258 21274.68 464.78 43106.41 48072.71 2021-09-15 18:01:32.000 258 21274.70 464.74 43106.44 48072.76 2021-09-15 18:01:33.000 258 21274.70 464.71 43106.46 48072.80 2021-09-15 18:01:34.000 258 21274.70 464.75 43106.48 48072.82 2021-09-15 18:01:35.000 258 21274.73 464.79 43106.46 48072.82 2021-09-15 18:01:36.000 258 21274.76 464.80 43106.49 48072.86 2021-09-15 18:01:37.000 258 21274.75 464.81 43106.49 48072.86 2021-09-15 18:01:38.000 258 21274.73 464.79 43106.50 48072.85 2021-09-15 18:01:39.000 258 21274.70 464.80 43106.50 48072.84 2021-09-15 18:01:40.000 258 21274.71 464.82 43106.51 48072.86 2021-09-15 18:01:41.000 258 21274.70 464.84 43106.49 48072.88 2021-09-15 18:01:42.000 258 21274.70 464.89 43106.48 48072.88 2021-09-15 18:01:43.000 258 21274.67 464.90 43106.49 48072.86 2021-09-15 18:01:44.000 258 21274.64 464.92 43106.46 48072.84 2021-09-15 18:01:45.000 258 21274.63 464.92 43106.48 48072.83 2021-09-15 18:01:46.000 258 21274.59 464.99 43106.46 48072.82 2021-09-15 18:01:47.000 258 21274.52 465.05 43106.46 48072.76 2021-09-15 18:01:48.000 258 21274.50 465.09 43106.43 48072.78 2021-09-15 18:01:49.000 258 21274.48 465.12 43106.39 48072.71 2021-09-15 18:01:50.000 258 21274.49 465.14 43106.36 48072.67 2021-09-15 18:01:51.000 258 21274.50 465.17 43106.37 48072.68 2021-09-15 18:01:52.000 258 21274.50 465.15 43106.38 48072.67 2021-09-15 18:01:53.000 258 21274.47 465.18 43106.36 48072.65 2021-09-15 18:01:54.000 258 21274.46 465.19 43106.35 48072.66 2021-09-15 18:01:55.000 258 21274.43 465.20 43106.35 48072.61 2021-09-15 18:01:56.000 258 21274.41 465.21 43106.35 48072.61 2021-09-15 18:01:57.000 258 21274.40 465.24 43106.36 48072.60 2021-09-15 18:01:58.000 258 21274.33 465.24 43106.33 48072.58 2021-09-15 18:01:59.000 258 21274.32 465.26 43106.32 48072.51 2021-09-15 18:02:00.000 258 21274.29 465.31 43106.27 48072.48 2021-09-15 18:02:01.000 258 21274.26 465.32 43106.21 48072.45 2021-09-15 18:02:02.000 258 21274.23 465.33 43106.20 48072.45 2021-09-15 18:02:03.000 258 21274.18 465.38 43106.16 48072.36 2021-09-15 18:02:04.000 258 21274.19 465.36 43106.15 48072.37 2021-09-15 18:02:05.000 258 21274.21 465.30 43106.16 48072.32 2021-09-15 18:02:06.000 258 21274.28 465.24 43106.16 48072.35 2021-09-15 18:02:07.000 258 21274.26 465.23 43106.19 48072.37 2021-09-15 18:02:08.000 258 21274.26 465.25 43106.18 48072.41 2021-09-15 18:02:09.000 258 21274.27 465.26 43106.18 48072.39 2021-09-15 18:02:10.000 258 21274.28 465.25 43106.21 48072.42 2021-09-15 18:02:11.000 258 21274.25 465.24 43106.22 48072.41 2021-09-15 18:02:12.000 258 21274.26 465.23 43106.22 48072.41 2021-09-15 18:02:13.000 258 21274.19 465.23 43106.19 48072.41 2021-09-15 18:02:14.000 258 21274.15 465.26 43106.21 48072.39 2021-09-15 18:02:15.000 258 21274.18 465.27 43106.22 48072.36 2021-09-15 18:02:16.000 258 21274.12 465.27 43106.16 48072.36 2021-09-15 18:02:17.000 258 21274.10 465.26 43106.17 48072.33 2021-09-15 18:02:18.000 258 21274.11 465.26 43106.17 48072.31 2021-09-15 18:02:19.000 258 21274.06 465.31 43106.13 48072.29 2021-09-15 18:02:20.000 258 21274.03 465.37 43106.06 48072.23 2021-09-15 18:02:21.000 258 21274.03 465.39 43106.02 48072.17 2021-09-15 18:02:22.000 258 21273.99 465.42 43105.97 48072.13 2021-09-15 18:02:23.000 258 21273.96 465.40 43105.95 48072.07 2021-09-15 18:02:24.000 258 21273.95 465.40 43105.93 48072.04 2021-09-15 18:02:25.000 258 21273.92 465.41 43105.93 48072.02 2021-09-15 18:02:26.000 258 21273.94 465.42 43105.91 48072.05 2021-09-15 18:02:27.000 258 21274.00 465.45 43105.90 48071.99 2021-09-15 18:02:28.000 258 21274.05 465.46 43105.89 48072.04 2021-09-15 18:02:29.000 258 21274.07 465.44 43105.88 48072.02 2021-09-15 18:02:30.000 258 21274.09 465.45 43105.87 48072.02 2021-09-15 18:02:31.000 258 21274.11 465.40 43105.89 48072.08 2021-09-15 18:02:32.000 258 21274.14 465.40 43105.92 48072.09 2021-09-15 18:02:33.000 258 21274.19 465.36 43106.02 48072.09 2021-09-15 18:02:34.000 258 21274.18 465.35 43106.05 48072.15 2021-09-15 18:02:35.000 258 21274.18 465.37 43106.02 48072.18 2021-09-15 18:02:36.000 258 21274.17 465.36 43106.03 48072.20 2021-09-15 18:02:37.000 258 21274.23 465.39 43106.01 48072.22 2021-09-15 18:02:38.000 258 21274.25 465.38 43106.03 48072.27 2021-09-15 18:02:39.000 258 21274.21 465.34 43106.08 48072.25 2021-09-15 18:02:40.000 258 21274.21 465.31 43106.09 48072.31 2021-09-15 18:02:41.000 258 21274.24 465.32 43106.10 48072.31 2021-09-15 18:02:42.000 258 21274.23 465.34 43106.13 48072.35 2021-09-15 18:02:43.000 258 21274.23 465.39 43106.17 48072.35 2021-09-15 18:02:44.000 258 21274.22 465.43 43106.14 48072.37 2021-09-15 18:02:45.000 258 21274.21 465.42 43106.18 48072.37 2021-09-15 18:02:46.000 258 21274.22 465.41 43106.19 48072.39 2021-09-15 18:02:47.000 258 21274.21 465.46 43106.19 48072.36 2021-09-15 18:02:48.000 258 21274.25 465.47 43106.18 48072.42 2021-09-15 18:02:49.000 258 21274.28 465.46 43106.18 48072.39 2021-09-15 18:02:50.000 258 21274.26 465.47 43106.21 48072.42 2021-09-15 18:02:51.000 258 21274.23 465.47 43106.17 48072.42 2021-09-15 18:02:52.000 258 21274.24 465.47 43106.16 48072.39 2021-09-15 18:02:53.000 258 21274.28 465.45 43106.18 48072.39 2021-09-15 18:02:54.000 258 21274.32 465.48 43106.16 48072.41 2021-09-15 18:02:55.000 258 21274.30 465.53 43106.16 48072.42 2021-09-15 18:02:56.000 258 21274.27 465.56 43106.11 48072.41 2021-09-15 18:02:57.000 258 21274.27 465.53 43106.10 48072.37 2021-09-15 18:02:58.000 258 21274.27 465.47 43106.15 48072.34 2021-09-15 18:02:59.000 258 21274.25 465.43 43106.16 48072.37 2021-09-15 18:03:00.000 258 21274.24 465.41 43106.19 48072.42 2021-09-15 18:03:01.000 258 21274.28 465.39 43106.24 48072.43 2021-09-15 18:03:02.000 258 21274.30 465.37 43106.29 48072.50 2021-09-15 18:03:03.000 258 21274.26 465.35 43106.34 48072.51 2021-09-15 18:03:04.000 258 21274.22 465.39 43106.34 48072.58 2021-09-15 18:03:05.000 258 21274.24 465.44 43106.36 48072.52 2021-09-15 18:03:06.000 258 21274.20 465.53 43106.32 48072.52 2021-09-15 18:03:07.000 258 21274.19 465.58 43106.30 48072.50 2021-09-15 18:03:08.000 258 21274.20 465.64 43106.30 48072.48 2021-09-15 18:03:09.000 258 21274.17 465.70 43106.28 48072.42 2021-09-15 18:03:10.000 258 21274.16 465.80 43106.23 48072.38 2021-09-15 18:03:11.000 258 21274.15 465.84 43106.15 48072.35 2021-09-15 18:03:12.000 258 21274.14 465.87 43106.11 48072.27 2021-09-15 18:03:13.000 258 21274.12 465.91 43106.08 48072.24 2021-09-15 18:03:14.000 258 21274.09 465.96 43106.02 48072.24 2021-09-15 18:03:15.000 258 21274.12 465.94 43105.99 48072.18 2021-09-15 18:03:16.000 258 21274.14 465.95 43105.97 48072.19 2021-09-15 18:03:17.000 258 21274.15 465.97 43105.98 48072.15 2021-09-15 18:03:18.000 258 21274.13 466.00 43105.96 48072.15 2021-09-15 18:03:19.000 258 21274.12 466.05 43105.96 48072.15 2021-09-15 18:03:20.000 258 21274.14 466.00 43105.99 48072.14 2021-09-15 18:03:21.000 258 21274.17 465.92 43106.01 48072.16 2021-09-15 18:03:22.000 258 21274.20 465.91 43106.05 48072.18 2021-09-15 18:03:23.000 258 21274.21 465.82 43106.09 48072.21 2021-09-15 18:03:24.000 258 21274.25 465.76 43106.10 48072.27 2021-09-15 18:03:25.000 258 21274.22 465.73 43106.12 48072.28 2021-09-15 18:03:26.000 258 21274.20 465.73 43106.10 48072.26 2021-09-15 18:03:27.000 258 21274.18 465.75 43106.07 48072.31 2021-09-15 18:03:28.000 258 21274.19 465.73 43106.08 48072.25 2021-09-15 18:03:29.000 258 21274.18 465.69 43106.03 48072.27 2021-09-15 18:03:30.000 258 21274.17 465.67 43106.03 48072.22 2021-09-15 18:03:31.000 258 21274.17 465.67 43106.04 48072.24 2021-09-15 18:03:32.000 258 21274.19 465.63 43106.06 48072.25 2021-09-15 18:03:33.000 258 21274.20 465.62 43106.07 48072.27 2021-09-15 18:03:34.000 258 21274.20 465.59 43106.10 48072.27 2021-09-15 18:03:35.000 258 21274.23 465.56 43106.09 48072.32 2021-09-15 18:03:36.000 258 21274.24 465.54 43106.14 48072.32 2021-09-15 18:03:37.000 258 21274.25 465.52 43106.16 48072.38 2021-09-15 18:03:38.000 258 21274.21 465.55 43106.15 48072.33 2021-09-15 18:03:39.000 258 21274.20 465.59 43106.13 48072.36 2021-09-15 18:03:40.000 258 21274.19 465.62 43106.15 48072.35 2021-09-15 18:03:41.000 258 21274.19 465.67 43106.13 48072.34 2021-09-15 18:03:42.000 258 21274.20 465.70 43106.07 48072.28 2021-09-15 18:03:43.000 258 21274.19 465.71 43106.03 48072.28 2021-09-15 18:03:44.000 258 21274.22 465.77 43106.04 48072.26 2021-09-15 18:03:45.000 258 21274.25 465.76 43106.00 48072.24 2021-09-15 18:03:46.000 258 21274.27 465.74 43106.00 48072.20 2021-09-15 18:03:47.000 258 21274.21 465.71 43105.99 48072.23 2021-09-15 18:03:48.000 258 21274.17 465.70 43105.96 48072.19 2021-09-15 18:03:49.000 258 21274.16 465.71 43106.00 48072.21 2021-09-15 18:03:50.000 258 21274.17 465.73 43106.00 48072.18 2021-09-15 18:03:51.000 258 21274.20 465.74 43105.96 48072.17 2021-09-15 18:03:52.000 258 21274.24 465.74 43105.96 48072.16 2021-09-15 18:03:53.000 258 21274.25 465.74 43105.94 48072.18 2021-09-15 18:03:54.000 258 21274.26 465.69 43105.96 48072.19 2021-09-15 18:03:55.000 258 21274.23 465.67 43105.99 48072.16 2021-09-15 18:03:56.000 258 21274.25 465.63 43106.04 48072.20 2021-09-15 18:03:57.000 258 21274.22 465.60 43106.05 48072.23 2021-09-15 18:03:58.000 258 21274.22 465.53 43106.13 48072.23 2021-09-15 18:03:59.000 258 21274.22 465.52 43106.17 48072.30 2021-09-15 18:04:00.000 258 21274.22 465.47 43106.20 48072.32 2021-09-15 18:04:01.000 258 21274.21 465.42 43106.22 48072.37 2021-09-15 18:04:02.000 258 21274.22 465.42 43106.24 48072.36 2021-09-15 18:04:03.000 258 21274.20 465.40 43106.28 48072.41 2021-09-15 18:04:04.000 258 21274.23 465.40 43106.31 48072.44 2021-09-15 18:04:05.000 258 21274.26 465.43 43106.28 48072.46 2021-09-15 18:04:06.000 258 21274.24 465.43 43106.27 48072.44 2021-09-15 18:04:07.000 258 21274.26 465.43 43106.27 48072.46 2021-09-15 18:04:08.000 258 21274.26 465.46 43106.26 48072.48 2021-09-15 18:04:09.000 258 21274.24 465.46 43106.27 48072.45 2021-09-15 18:04:10.000 258 21274.23 465.42 43106.30 48072.46 2021-09-15 18:04:11.000 258 21274.23 465.44 43106.29 48072.44 2021-09-15 18:04:12.000 258 21274.23 465.47 43106.26 48072.44 2021-09-15 18:04:13.000 258 21274.24 465.52 43106.24 48072.46 2021-09-15 18:04:14.000 258 21274.23 465.55 43106.20 48072.45 2021-09-15 18:04:15.000 258 21274.23 465.58 43106.20 48072.39 2021-09-15 18:04:16.000 258 21274.23 465.59 43106.19 48072.37 2021-09-15 18:04:17.000 258 21274.24 465.63 43106.18 48072.42 2021-09-15 18:04:18.000 258 21274.23 465.69 43106.20 48072.36 2021-09-15 18:04:19.000 258 21274.21 465.74 43106.21 48072.39 2021-09-15 18:04:20.000 258 21274.22 465.77 43106.17 48072.34 2021-09-15 18:04:21.000 258 21274.25 465.82 43106.18 48072.38 2021-09-15 18:04:22.000 258 21274.26 465.83 43106.13 48072.35 2021-09-15 18:04:23.000 258 21274.27 465.81 43106.12 48072.34 2021-09-15 18:04:24.000 258 21274.30 465.76 43106.11 48072.34 2021-09-15 18:04:25.000 258 21274.30 465.72 43106.13 48072.38 2021-09-15 18:04:26.000 258 21274.32 465.66 43106.17 48072.36 2021-09-15 18:04:27.000 258 21274.30 465.63 43106.21 48072.45 2021-09-15 18:04:28.000 258 21274.27 465.62 43106.21 48072.40 2021-09-15 18:04:29.000 258 21274.27 465.60 43106.23 48072.41 2021-09-15 18:04:30.000 258 21274.30 465.62 43106.25 48072.43 2021-09-15 18:04:31.000 258 21274.33 465.60 43106.26 48072.46 2021-09-15 18:04:32.000 258 21274.31 465.60 43106.25 48072.47 2021-09-15 18:04:33.000 258 21274.32 465.58 43106.25 48072.48 2021-09-15 18:04:34.000 258 21274.37 465.55 43106.32 48072.51 2021-09-15 18:04:35.000 258 21274.39 465.49 43106.35 48072.56 2021-09-15 18:04:36.000 258 21274.43 465.39 43106.39 48072.58 2021-09-15 18:04:37.000 258 21274.46 465.31 43106.42 48072.67 2021-09-15 18:04:38.000 258 21274.51 465.25 43106.52 48072.71 2021-09-15 18:04:39.000 258 21274.53 465.23 43106.54 48072.81 2021-09-15 18:04:40.000 258 21274.52 465.24 43106.56 48072.85 2021-09-15 18:04:41.000 258 21274.51 465.25 43106.58 48072.89 2021-09-15 18:04:42.000 258 21274.50 465.26 43106.58 48072.88 2021-09-15 18:04:43.000 258 21274.52 465.23 43106.59 48072.90 2021-09-15 18:04:44.000 258 21274.51 465.19 43106.61 48072.91 2021-09-15 18:04:45.000 258 21274.55 465.15 43106.65 48072.91 2021-09-15 18:04:46.000 258 21274.55 465.14 43106.71 48072.91 2021-09-15 18:04:47.000 258 21274.53 465.11 43106.74 48072.98 2021-09-15 18:04:48.000 258 21274.53 465.12 43106.71 48072.96 2021-09-15 18:04:49.000 258 21274.56 465.12 43106.74 48073.02 2021-09-15 18:04:50.000 258 21274.55 465.13 43106.75 48073.04 2021-09-15 18:04:51.000 258 21274.57 465.11 43106.75 48073.07 2021-09-15 18:04:52.000 258 21274.59 465.06 43106.78 48073.03 2021-09-15 18:04:53.000 258 21274.60 465.04 43106.81 48073.07 2021-09-15 18:04:54.000 258 21274.59 465.04 43106.85 48073.08 2021-09-15 18:04:55.000 258 21274.57 465.02 43106.83 48073.13 2021-09-15 18:04:56.000 258 21274.56 465.02 43106.83 48073.10 2021-09-15 18:04:57.000 258 21274.56 465.03 43106.85 48073.14 2021-09-15 18:04:58.000 258 21274.57 465.06 43106.85 48073.14 2021-09-15 18:04:59.000 258 21274.57 465.06 43106.83 48073.09 2021-09-15 18:05:00.000 258 21274.57 465.06 43106.81 48073.10 2021-09-15 18:05:01.000 258 21274.52 465.07 43106.81 48073.10 2021-09-15 18:05:02.000 258 21274.48 465.04 43106.82 48073.08 2021-09-15 18:05:03.000 258 21274.46 465.01 43106.83 48073.05 2021-09-15 18:05:04.000 258 21274.41 465.04 43106.82 48073.06 2021-09-15 18:05:05.000 258 21274.40 465.03 43106.80 48073.02 2021-09-15 18:05:06.000 258 21274.38 465.03 43106.80 48073.02 2021-09-15 18:05:07.000 258 21274.43 465.00 43106.78 48073.00 2021-09-15 18:05:08.000 258 21274.45 465.02 43106.78 48073.04 2021-09-15 18:05:09.000 258 21274.45 465.04 43106.77 48073.02 2021-09-15 18:05:10.000 258 21274.46 465.03 43106.74 48073.01 2021-09-15 18:05:11.000 258 21274.44 465.03 43106.75 48072.98 2021-09-15 18:05:12.000 258 21274.42 465.04 43106.74 48072.96 2021-09-15 18:05:13.000 258 21274.44 464.98 43106.74 48072.97 2021-09-15 18:05:14.000 258 21274.46 464.99 43106.74 48072.98 2021-09-15 18:05:15.000 258 21274.49 464.97 43106.78 48072.98 2021-09-15 18:05:16.000 258 21274.49 464.98 43106.74 48073.01 2021-09-15 18:05:17.000 258 21274.46 465.02 43106.75 48072.96 2021-09-15 18:05:18.000 258 21274.48 465.05 43106.75 48072.95 2021-09-15 18:05:19.000 258 21274.49 465.04 43106.70 48072.99 2021-09-15 18:05:20.000 258 21274.52 465.04 43106.71 48072.96 2021-09-15 18:05:21.000 258 21274.51 465.06 43106.67 48072.94 2021-09-15 18:05:22.000 258 21274.54 465.08 43106.69 48072.98 2021-09-15 18:05:23.000 258 21274.53 465.07 43106.73 48072.97 2021-09-15 18:05:24.000 258 21274.51 465.09 43106.72 48072.98 2021-09-15 18:05:25.000 258 21274.46 465.14 43106.76 48072.97 2021-09-15 18:05:26.000 258 21274.46 465.14 43106.75 48072.97 2021-09-15 18:05:27.000 258 21274.43 465.18 43106.74 48072.96 2021-09-15 18:05:28.000 258 21274.46 465.18 43106.75 48072.91 2021-09-15 18:05:29.000 258 21274.48 465.16 43106.74 48072.94 2021-09-15 18:05:30.000 258 21274.47 465.13 43106.74 48072.94 2021-09-15 18:05:31.000 258 21274.46 465.12 43106.78 48072.94 2021-09-15 18:05:32.000 258 21274.45 465.09 43106.78 48072.96 2021-09-15 18:05:33.000 258 21274.42 465.04 43106.77 48072.95 2021-09-15 18:05:34.000 258 21274.43 465.01 43106.79 48072.99 2021-09-15 18:05:35.000 258 21274.46 464.98 43106.84 48072.99 2021-09-15 18:05:36.000 258 21274.44 464.91 43106.83 48073.04 2021-09-15 18:05:37.000 258 21274.41 464.84 43106.87 48073.01 2021-09-15 18:05:38.000 258 21274.39 464.81 43106.89 48073.04 2021-09-15 18:05:39.000 258 21274.37 464.80 43106.89 48073.06 2021-09-15 18:05:40.000 258 21274.35 464.78 43106.90 48073.04 2021-09-15 18:05:41.000 258 21274.30 464.80 43106.92 48073.04 2021-09-15 18:05:42.000 258 21274.24 464.83 43106.90 48073.03 2021-09-15 18:05:43.000 258 21274.23 464.83 43106.89 48072.99 2021-09-15 18:05:44.000 258 21274.21 464.85 43106.87 48072.93 2021-09-15 18:05:45.000 258 21274.19 464.85 43106.84 48072.93 2021-09-15 18:05:46.000 258 21274.18 464.87 43106.81 48072.90 2021-09-15 18:05:47.000 258 21274.18 464.90 43106.80 48072.89 2021-09-15 18:05:48.000 258 21274.18 464.91 43106.80 48072.89 2021-09-15 18:05:49.000 258 21274.13 464.91 43106.75 48072.85 2021-09-15 18:05:50.000 258 21274.18 464.89 43106.72 48072.82 2021-09-15 18:05:51.000 258 21274.15 464.88 43106.71 48072.84 2021-09-15 18:05:52.000 258 21274.18 464.88 43106.73 48072.81 2021-09-15 18:05:53.000 258 21274.19 464.90 43106.75 48072.82 2021-09-15 18:05:54.000 258 21274.18 464.90 43106.76 48072.82 2021-09-15 18:05:55.000 258 21274.16 464.90 43106.75 48072.77 2021-09-15 18:05:56.000 258 21274.11 464.91 43106.73 48072.80 2021-09-15 18:05:57.000 258 21274.10 464.91 43106.73 48072.78 2021-09-15 18:05:58.000 258 21274.08 464.95 43106.68 48072.72 2021-09-15 18:05:59.000 258 21274.03 464.97 43106.60 48072.68 2021-09-15 18:06:00.000 258 21274.02 464.98 43106.57 48072.68 2021-09-15 18:06:01.000 258 21274.03 464.94 43106.60 48072.64 2021-09-15 18:06:02.000 258 21274.04 464.93 43106.58 48072.63 2021-09-15 18:06:03.000 258 21274.08 464.93 43106.55 48072.64 2021-09-15 18:06:04.000 258 21274.09 464.91 43106.59 48072.62 2021-09-15 18:06:05.000 258 21274.11 464.90 43106.56 48072.64 2021-09-15 18:06:06.000 258 21274.18 464.90 43106.57 48072.67 2021-09-15 18:06:07.000 258 21274.17 464.87 43106.58 48072.69 2021-09-15 18:06:08.000 258 21274.19 464.85 43106.61 48072.69 2021-09-15 18:06:09.000 258 21274.23 464.84 43106.62 48072.70 2021-09-15 18:06:10.000 258 21274.22 464.82 43106.62 48072.75 2021-09-15 18:06:11.000 258 21274.25 464.80 43106.63 48072.74 2021-09-15 18:06:12.000 258 21274.26 464.77 43106.65 48072.79 2021-09-15 18:06:13.000 258 21274.28 464.75 43106.65 48072.76 2021-09-15 18:06:14.000 258 21274.28 464.77 43106.67 48072.82 2021-09-15 18:06:15.000 258 21274.31 464.73 43106.68 48072.81 2021-09-15 18:06:16.000 258 21274.33 464.71 43106.74 48072.84 2021-09-15 18:06:17.000 258 21274.30 464.71 43106.73 48072.90 2021-09-15 18:06:18.000 258 21274.28 464.72 43106.74 48072.88 2021-09-15 18:06:19.000 258 21274.25 464.72 43106.75 48072.85 2021-09-15 18:06:20.000 258 21274.22 464.69 43106.71 48072.87 2021-09-15 18:06:21.000 258 21274.25 464.68 43106.69 48072.86 2021-09-15 18:06:22.000 258 21274.27 464.68 43106.71 48072.87 2021-09-15 18:06:23.000 258 21274.26 464.63 43106.73 48072.88 2021-09-15 18:06:24.000 258 21274.25 464.61 43106.74 48072.90 2021-09-15 18:06:25.000 258 21274.25 464.60 43106.78 48072.87 2021-09-15 18:06:26.000 258 21274.26 464.58 43106.84 48072.96 2021-09-15 18:06:27.000 258 21274.27 464.60 43106.81 48072.94 2021-09-15 18:06:28.000 258 21274.29 464.62 43106.79 48072.96 2021-09-15 18:06:29.000 258 21274.32 464.59 43106.82 48072.96 2021-09-15 18:06:30.000 258 21274.37 464.53 43106.83 48073.00 2021-09-15 18:06:31.000 258 21274.39 464.55 43106.85 48072.99 2021-09-15 18:06:32.000 258 21274.36 464.57 43106.85 48073.00 2021-09-15 18:06:33.000 258 21274.37 464.58 43106.86 48073.06 2021-09-15 18:06:34.000 258 21274.40 464.57 43106.86 48073.03 2021-09-15 18:06:35.000 258 21274.38 464.55 43106.84 48073.07 2021-09-15 18:06:36.000 258 21274.41 464.56 43106.83 48073.06 2021-09-15 18:06:37.000 258 21274.41 464.58 43106.83 48073.05 2021-09-15 18:06:38.000 258 21274.40 464.59 43106.84 48073.02 2021-09-15 18:06:39.000 258 21274.38 464.63 43106.85 48073.07 2021-09-15 18:06:40.000 258 21274.43 464.64 43106.84 48073.03 2021-09-15 18:06:41.000 258 21274.44 464.68 43106.78 48073.05 2021-09-15 18:06:42.000 258 21274.44 464.71 43106.77 48073.05 2021-09-15 18:06:43.000 258 21274.42 464.73 43106.79 48073.02 2021-09-15 18:06:44.000 258 21274.42 464.77 43106.78 48073.00 2021-09-15 18:06:45.000 258 21274.36 464.79 43106.72 48072.95 2021-09-15 18:06:46.000 258 21274.36 464.80 43106.75 48072.98 2021-09-15 18:06:47.000 258 21274.35 464.82 43106.73 48072.90 2021-09-15 18:06:48.000 258 21274.34 464.87 43106.69 48072.92 2021-09-15 18:06:49.000 258 21274.34 464.90 43106.65 48072.90 2021-09-15 18:06:50.000 258 21274.33 464.93 43106.61 48072.88 2021-09-15 18:06:51.000 258 21274.32 464.94 43106.63 48072.84 2021-09-15 18:06:52.000 258 21274.27 464.98 43106.63 48072.83 2021-09-15 18:06:53.000 258 21274.21 465.00 43106.57 48072.79 2021-09-15 18:06:54.000 258 21274.17 465.02 43106.57 48072.76 2021-09-15 18:06:55.000 258 21274.14 465.03 43106.55 48072.70 2021-09-15 18:06:56.000 258 21274.16 465.01 43106.58 48072.70 2021-09-15 18:06:57.000 258 21274.20 465.04 43106.59 48072.70 2021-09-15 18:06:58.000 258 21274.24 465.04 43106.57 48072.74 2021-09-15 18:06:59.000 258 21274.26 465.09 43106.51 48072.69 2021-09-15 18:07:00.000 258 21274.30 465.09 43106.48 48072.75 2021-09-15 18:07:01.000 258 21274.28 465.02 43106.56 48072.72 2021-09-15 18:07:02.000 258 21274.26 464.96 43106.55 48072.70 2021-09-15 18:07:03.000 258 21274.22 464.95 43106.55 48072.73 2021-09-15 18:07:04.000 258 21274.20 464.91 43106.57 48072.73 2021-09-15 18:07:05.000 258 21274.21 464.82 43106.62 48072.73 2021-09-15 18:07:06.000 258 21274.21 464.76 43106.69 48072.75 2021-09-15 18:07:07.000 258 21274.22 464.72 43106.72 48072.79 2021-09-15 18:07:08.000 258 21274.21 464.75 43106.73 48072.86 2021-09-15 18:07:09.000 258 21274.20 464.80 43106.72 48072.84 2021-09-15 18:07:10.000 258 21274.19 464.86 43106.75 48072.89 2021-09-15 18:07:11.000 258 21274.19 464.93 43106.74 48072.88 2021-09-15 18:07:12.000 258 21274.16 465.00 43106.70 48072.82 2021-09-15 18:07:13.000 258 21274.13 465.02 43106.66 48072.77 2021-09-15 18:07:14.000 258 21274.13 465.06 43106.64 48072.76 2021-09-15 18:07:15.000 258 21274.12 465.11 43106.63 48072.77 2021-09-15 18:07:16.000 258 21274.11 465.15 43106.61 48072.73 2021-09-15 18:07:17.000 258 21274.11 465.19 43106.53 48072.69 2021-09-15 18:07:18.000 258 21274.09 465.28 43106.51 48072.69 2021-09-15 18:07:19.000 258 21274.10 465.29 43106.48 48072.63 2021-09-15 18:07:20.000 258 21274.11 465.25 43106.47 48072.59 2021-09-15 18:07:21.000 258 21274.17 465.24 43106.47 48072.58 2021-09-15 18:07:22.000 258 21274.21 465.22 43106.47 48072.60 2021-09-15 18:07:23.000 258 21274.25 465.23 43106.47 48072.62 2021-09-15 18:07:24.000 258 21274.27 465.28 43106.44 48072.61 2021-09-15 18:07:25.000 258 21274.28 465.29 43106.39 48072.65 2021-09-15 18:07:26.000 258 21274.29 465.29 43106.41 48072.63 2021-09-15 18:07:27.000 258 21274.29 465.34 43106.43 48072.64 2021-09-15 18:07:28.000 258 21274.29 465.30 43106.39 48072.65 2021-09-15 18:07:29.000 258 21274.30 465.28 43106.44 48072.61 2021-09-15 18:07:30.000 258 21274.31 465.28 43106.46 48072.60 2021-09-15 18:07:31.000 258 21274.30 465.25 43106.47 48072.65 2021-09-15 18:07:32.000 258 21274.31 465.25 43106.46 48072.67 2021-09-15 18:07:33.000 258 21274.32 465.26 43106.49 48072.66 2021-09-15 18:07:34.000 258 21274.31 465.27 43106.49 48072.69 2021-09-15 18:07:35.000 258 21274.27 465.27 43106.50 48072.67 2021-09-15 18:07:36.000 258 21274.29 465.23 43106.52 48072.73 2021-09-15 18:07:37.000 258 21274.34 465.19 43106.56 48072.76 2021-09-15 18:07:38.000 258 21274.38 465.12 43106.58 48072.80 2021-09-15 18:07:39.000 258 21274.42 465.09 43106.61 48072.85 2021-09-15 18:07:40.000 258 21274.47 465.09 43106.69 48072.87 2021-09-15 18:07:41.000 258 21274.48 465.09 43106.72 48072.94 2021-09-15 18:07:42.000 258 21274.44 465.07 43106.71 48072.96 2021-09-15 18:07:43.000 258 21274.43 465.05 43106.74 48072.96 2021-09-15 18:07:44.000 258 21274.45 465.07 43106.76 48072.95 2021-09-15 18:07:45.000 258 21274.46 465.07 43106.77 48072.99 2021-09-15 18:07:46.000 258 21274.50 465.04 43106.75 48073.01 2021-09-15 18:07:47.000 258 21274.50 465.07 43106.75 48073.01 2021-09-15 18:07:48.000 258 21274.49 465.06 43106.78 48073.03 2021-09-15 18:07:49.000 258 21274.47 465.08 43106.77 48073.01 2021-09-15 18:07:50.000 258 21274.45 465.09 43106.77 48073.02 2021-09-15 18:07:51.000 258 21274.43 465.09 43106.74 48073.01 2021-09-15 18:07:52.000 258 21274.40 465.09 43106.72 48072.97 2021-09-15 18:07:53.000 258 21274.42 465.05 43106.72 48072.96 2021-09-15 18:07:54.000 258 21274.47 465.06 43106.71 48072.96 2021-09-15 18:07:55.000 258 21274.49 465.04 43106.74 48073.02 2021-09-15 18:07:56.000 258 21274.49 465.06 43106.76 48073.01 2021-09-15 18:07:57.000 258 21274.49 465.13 43106.72 48073.03 2021-09-15 18:07:58.000 258 21274.45 465.20 43106.68 48072.98 2021-09-15 18:07:59.000 258 21274.41 465.22 43106.67 48072.97 2021-09-15 18:08:00.000 258 21274.41 465.22 43106.61 48072.89 2021-09-15 18:08:01.000 258 21274.47 465.20 43106.61 48072.89 2021-09-15 18:08:02.000 258 21274.50 465.18 43106.60 48072.88 2021-09-15 18:08:03.000 258 21274.53 465.21 43106.62 48072.88 2021-09-15 18:08:04.000 258 21274.54 465.24 43106.59 48072.89 2021-09-15 18:08:05.000 258 21274.55 465.24 43106.59 48072.92 2021-09-15 18:08:06.000 258 21274.58 465.24 43106.57 48072.88 2021-09-15 18:08:07.000 258 21274.55 465.26 43106.56 48072.88 2021-09-15 18:08:08.000 258 21274.59 465.27 43106.53 48072.86 2021-09-15 18:08:09.000 258 21274.66 465.23 43106.51 48072.87 2021-09-15 18:08:10.000 258 21274.68 465.18 43106.55 48072.90 2021-09-15 18:08:11.000 258 21274.71 465.17 43106.61 48072.92 2021-09-15 18:08:12.000 258 21274.71 465.16 43106.61 48072.93 2021-09-15 18:08:13.000 258 21274.71 465.12 43106.61 48072.98 2021-09-15 18:08:14.000 258 21274.71 465.15 43106.62 48072.98 2021-09-15 18:08:15.000 258 21274.68 465.17 43106.55 48072.94 2021-09-15 18:08:16.000 258 21274.68 465.16 43106.52 48072.91 2021-09-15 18:08:17.000 258 21274.64 465.14 43106.51 48072.91 2021-09-15 18:08:18.000 258 21274.62 465.10 43106.49 48072.91 2021-09-15 18:08:19.000 258 21274.62 465.07 43106.47 48072.87 2021-09-15 18:08:20.000 258 21274.57 465.05 43106.49 48072.89 2021-09-15 18:08:21.000 258 21274.56 465.09 43106.46 48072.83 2021-09-15 18:08:22.000 258 21274.57 465.11 43106.43 48072.84 2021-09-15 18:08:23.000 258 21274.53 465.14 43106.41 48072.79 2021-09-15 18:08:24.000 258 21274.52 465.18 43106.36 48072.74 2021-09-15 18:08:25.000 258 21274.55 465.16 43106.36 48072.72 2021-09-15 18:08:26.000 258 21274.55 465.15 43106.35 48072.70 2021-09-15 18:08:27.000 258 21274.53 465.18 43106.32 48072.69 2021-09-15 18:08:28.000 258 21274.50 465.21 43106.31 48072.70 2021-09-15 18:08:29.000 258 21274.50 465.18 43106.33 48072.66 2021-09-15 18:08:30.000 258 21274.50 465.20 43106.32 48072.69 2021-09-15 18:08:31.000 258 21274.46 465.20 43106.29 48072.66 2021-09-15 18:08:32.000 258 21274.47 465.17 43106.30 48072.65 2021-09-15 18:08:33.000 258 21274.49 465.12 43106.31 48072.62 2021-09-15 18:08:34.000 258 21274.48 465.06 43106.34 48072.66 2021-09-15 18:08:35.000 258 21274.48 465.04 43106.39 48072.70 2021-09-15 18:08:36.000 258 21274.44 465.04 43106.42 48072.71 2021-09-15 18:08:37.000 258 21274.41 465.03 43106.41 48072.71 2021-09-15 18:08:38.000 258 21274.37 465.05 43106.44 48072.71 2021-09-15 18:08:39.000 258 21274.33 465.04 43106.41 48072.68 2021-09-15 18:08:40.000 258 21274.35 465.00 43106.43 48072.69 2021-09-15 18:08:41.000 258 21274.33 464.97 43106.49 48072.71 2021-09-15 18:08:42.000 258 21274.33 464.97 43106.52 48072.71 2021-09-15 18:08:43.000 258 21274.34 464.95 43106.52 48072.75 2021-09-15 18:08:44.000 258 21274.30 464.95 43106.50 48072.73 2021-09-15 18:08:45.000 258 21274.27 464.96 43106.50 48072.71 2021-09-15 18:08:46.000 258 21274.30 464.96 43106.54 48072.73 2021-09-15 18:08:47.000 258 21274.30 464.96 43106.57 48072.75 2021-09-15 18:08:48.000 258 21274.30 464.95 43106.56 48072.72 2021-09-15 18:08:49.000 258 21274.33 464.96 43106.55 48072.71 2021-09-15 18:08:50.000 258 21274.33 464.95 43106.55 48072.75 2021-09-15 18:08:51.000 258 21274.35 464.94 43106.55 48072.78 2021-09-15 18:08:52.000 258 21274.35 464.92 43106.54 48072.76 2021-09-15 18:08:53.000 258 21274.34 464.90 43106.54 48072.77 2021-09-15 18:08:54.000 258 21274.41 464.86 43106.55 48072.78 2021-09-15 18:08:55.000 258 21274.40 464.86 43106.59 48072.83 2021-09-15 18:08:56.000 258 21274.40 464.84 43106.58 48072.85 2021-09-15 18:08:57.000 258 21274.41 464.81 43106.61 48072.87 2021-09-15 18:08:58.000 258 21274.41 464.78 43106.62 48072.87 2021-09-15 18:08:59.000 258 21274.37 464.80 43106.66 48072.89 2021-09-15 18:09:00.000 258 21274.32 464.84 43106.66 48072.90 2021-09-15 18:09:01.000 258 21274.32 464.85 43106.61 48072.86 2021-09-15 18:09:02.000 258 21274.27 464.89 43106.54 48072.81 2021-09-15 18:09:03.000 258 21274.29 464.91 43106.54 48072.76 2021-09-15 18:09:04.000 258 21274.25 464.90 43106.52 48072.76 2021-09-15 18:09:05.000 258 21274.19 464.94 43106.47 48072.69 2021-09-15 18:09:06.000 258 21274.15 464.95 43106.43 48072.65 2021-09-15 18:09:07.000 258 21274.15 464.93 43106.43 48072.61 2021-09-15 18:09:08.000 258 21274.12 464.90 43106.41 48072.60 2021-09-15 18:09:09.000 258 21274.10 464.91 43106.36 48072.55 2021-09-15 18:09:10.000 258 21274.10 464.90 43106.37 48072.55 2021-09-15 18:09:11.000 258 21274.14 464.89 43106.38 48072.52 2021-09-15 18:09:12.000 258 21274.09 464.87 43106.35 48072.51 2021-09-15 18:09:13.000 258 21274.03 464.85 43106.37 48072.50 2021-09-15 18:09:14.000 258 21274.02 464.78 43106.35 48072.48 2021-09-15 18:09:15.000 258 21274.02 464.75 43106.36 48072.48 2021-09-15 18:09:16.000 258 21273.98 464.78 43106.39 48072.46 2021-09-15 18:09:17.000 258 21273.93 464.81 43106.37 48072.49 2021-09-15 18:09:18.000 258 21273.91 464.82 43106.39 48072.50 2021-09-15 18:09:19.000 258 21273.89 464.84 43106.38 48072.46 2021-09-15 18:09:20.000 258 21273.86 464.82 43106.39 48072.45 2021-09-15 18:09:21.000 258 21273.84 464.79 43106.41 48072.43 2021-09-15 18:09:22.000 258 21273.83 464.77 43106.40 48072.42 2021-09-15 18:09:23.000 258 21273.83 464.73 43106.41 48072.43 2021-09-15 18:09:24.000 258 21273.82 464.68 43106.44 48072.43 2021-09-15 18:09:25.000 258 21273.81 464.62 43106.46 48072.40 2021-09-15 18:09:26.000 258 21273.77 464.58 43106.48 48072.42 2021-09-15 18:09:27.000 258 21273.77 464.55 43106.45 48072.45 2021-09-15 18:09:28.000 258 21273.76 464.57 43106.45 48072.43 2021-09-15 18:09:29.000 258 21273.77 464.59 43106.41 48072.40 2021-09-15 18:09:30.000 258 21273.75 464.58 43106.41 48072.42 2021-09-15 18:09:31.000 258 21273.74 464.56 43106.45 48072.39 2021-09-15 18:09:32.000 258 21273.78 464.52 43106.44 48072.40 2021-09-15 18:09:33.000 258 21273.74 464.51 43106.45 48072.41 2021-09-15 18:09:34.000 258 21273.74 464.51 43106.49 48072.45 2021-09-15 18:09:35.000 258 21273.74 464.52 43106.51 48072.42 2021-09-15 18:09:36.000 258 21273.75 464.53 43106.52 48072.44 2021-09-15 18:09:37.000 258 21273.82 464.55 43106.49 48072.46 2021-09-15 18:09:38.000 258 21273.81 464.57 43106.49 48072.49 2021-09-15 18:09:39.000 258 21273.81 464.58 43106.49 48072.52 2021-09-15 18:09:40.000 258 21273.81 464.58 43106.52 48072.49 2021-09-15 18:09:41.000 258 21273.82 464.57 43106.54 48072.48 2021-09-15 18:09:42.000 258 21273.82 464.55 43106.57 48072.56 2021-09-15 18:09:43.000 258 21273.87 464.53 43106.59 48072.56 2021-09-15 18:09:44.000 258 21273.87 464.56 43106.59 48072.57 2021-09-15 18:09:45.000 258 21273.87 464.54 43106.64 48072.59 2021-09-15 18:09:46.000 258 21273.90 464.52 43106.66 48072.65 2021-09-15 18:09:47.000 258 21273.92 464.51 43106.64 48072.67 2021-09-15 18:09:48.000 258 21273.95 464.52 43106.67 48072.68 2021-09-15 18:09:49.000 258 21273.95 464.48 43106.67 48072.72 2021-09-15 18:09:50.000 258 21273.97 464.41 43106.70 48072.73 2021-09-15 18:09:51.000 258 21273.95 464.35 43106.73 48072.71 2021-09-15 18:09:52.000 258 21273.94 464.28 43106.74 48072.71 2021-09-15 18:09:53.000 258 21273.97 464.23 43106.76 48072.73 2021-09-15 18:09:54.000 258 21273.95 464.14 43106.76 48072.72 2021-09-15 18:09:55.000 258 21273.96 464.08 43106.77 48072.76 2021-09-15 18:09:56.000 258 21274.00 464.04 43106.76 48072.79 2021-09-15 18:09:57.000 258 21274.01 464.01 43106.75 48072.76 2021-09-15 18:09:58.000 258 21274.02 463.97 43106.72 48072.77 2021-09-15 18:09:59.000 258 21273.98 463.95 43106.75 48072.81 2021-09-15 18:10:00.000 258 21274.00 463.94 43106.77 48072.77 2021-09-15 18:10:01.000 258 21274.02 463.95 43106.76 48072.77 2021-09-15 18:10:02.000 258 21274.04 463.96 43106.74 48072.82 2021-09-15 18:10:03.000 258 21274.07 463.97 43106.76 48072.80 2021-09-15 18:10:04.000 258 21274.06 463.97 43106.75 48072.80 2021-09-15 18:10:05.000 258 21274.12 463.91 43106.76 48072.78 2021-09-15 18:10:06.000 258 21274.14 463.90 43106.78 48072.84 2021-09-15 18:10:07.000 258 21274.16 463.87 43106.75 48072.85 2021-09-15 18:10:08.000 258 21274.17 463.87 43106.79 48072.87 2021-09-15 18:10:09.000 258 21274.19 463.88 43106.77 48072.89 2021-09-15 18:10:10.000 258 21274.22 463.88 43106.76 48072.91 2021-09-15 18:10:11.000 258 21274.21 463.90 43106.78 48072.86 2021-09-15 18:10:12.000 258 21274.21 463.91 43106.77 48072.86 2021-09-15 18:10:13.000 258 21274.20 463.94 43106.77 48072.87 2021-09-15 18:10:14.000 258 21274.23 464.00 43106.78 48072.88 2021-09-15 18:10:15.000 258 21274.26 464.00 43106.77 48072.87 2021-09-15 18:10:16.000 258 21274.29 464.00 43106.75 48072.90 2021-09-15 18:10:17.000 258 21274.33 464.06 43106.75 48072.91 2021-09-15 18:10:18.000 258 21274.37 464.11 43106.73 48072.91 2021-09-15 18:10:19.000 258 21274.38 464.11 43106.68 48072.88 2021-09-15 18:10:20.000 258 21274.38 464.11 43106.70 48072.91 2021-09-15 18:10:21.000 258 21274.34 464.14 43106.69 48072.90 2021-09-15 18:10:22.000 258 21274.35 464.15 43106.66 48072.87 2021-09-15 18:10:23.000 258 21274.40 464.15 43106.64 48072.89 2021-09-15 18:10:24.000 258 21274.45 464.15 43106.66 48072.90 2021-09-15 18:10:25.000 258 21274.48 464.16 43106.65 48072.90 2021-09-15 18:10:26.000 258 21274.47 464.15 43106.65 48072.90 2021-09-15 18:10:27.000 258 21274.44 464.10 43106.69 48072.89 2021-09-15 18:10:28.000 258 21274.38 464.04 43106.69 48072.86 2021-09-15 18:10:29.000 258 21274.36 464.01 43106.69 48072.89 2021-09-15 18:10:30.000 258 21274.32 463.99 43106.66 48072.84 2021-09-15 18:10:31.000 258 21274.38 464.01 43106.71 48072.89 2021-09-15 18:10:32.000 258 21274.41 464.04 43106.71 48072.92 2021-09-15 18:10:33.000 258 21274.41 464.02 43106.71 48072.89 2021-09-15 18:10:34.000 258 21274.40 464.02 43106.71 48072.91 2021-09-15 18:10:35.000 258 21274.35 464.11 43106.74 48072.93 2021-09-15 18:10:36.000 258 21274.28 464.19 43106.72 48072.89 2021-09-15 18:10:37.000 258 21274.21 464.25 43106.69 48072.82 2021-09-15 18:10:38.000 258 21274.22 464.27 43106.64 48072.80 2021-09-15 18:10:39.000 258 21274.21 464.27 43106.60 48072.77 2021-09-15 18:10:40.000 258 21274.17 464.27 43106.60 48072.75 2021-09-15 18:10:41.000 258 21274.13 464.28 43106.63 48072.76 2021-09-15 18:10:42.000 258 21274.14 464.29 43106.63 48072.71 2021-09-15 18:10:43.000 258 21274.16 464.31 43106.60 48072.72 2021-09-15 18:10:44.000 258 21274.15 464.33 43106.60 48072.72 2021-09-15 18:10:45.000 258 21274.16 464.32 43106.60 48072.69 2021-09-15 18:10:46.000 258 21274.19 464.32 43106.62 48072.71 2021-09-15 18:10:47.000 258 21274.22 464.33 43106.65 48072.73 2021-09-15 18:10:48.000 258 21274.20 464.35 43106.65 48072.76 2021-09-15 18:10:49.000 258 21274.25 464.30 43106.66 48072.76 2021-09-15 18:10:50.000 258 21274.29 464.28 43106.67 48072.80 2021-09-15 18:10:51.000 258 21274.31 464.28 43106.72 48072.84 2021-09-15 18:10:52.000 258 21274.34 464.28 43106.74 48072.88 2021-09-15 18:10:53.000 258 21274.35 464.32 43106.76 48072.92 2021-09-15 18:10:54.000 258 21274.36 464.35 43106.77 48072.92 2021-09-15 18:10:55.000 258 21274.34 464.40 43106.77 48072.92 2021-09-15 18:10:56.000 258 21274.34 464.40 43106.74 48072.96 2021-09-15 18:10:57.000 258 21274.35 464.40 43106.73 48072.91 2021-09-15 18:10:58.000 258 21274.37 464.42 43106.75 48072.95 2021-09-15 18:10:59.000 258 21274.35 464.47 43106.71 48072.91 2021-09-15 18:11:00.000 258 21274.36 464.52 43106.70 48072.90 2021-09-15 18:11:01.000 258 21274.35 464.53 43106.64 48072.89 2021-09-15 18:11:02.000 258 21274.38 464.55 43106.62 48072.89 2021-09-15 18:11:03.000 258 21274.36 464.57 43106.61 48072.85 2021-09-15 18:11:04.000 258 21274.38 464.59 43106.60 48072.84 2021-09-15 18:11:05.000 258 21274.42 464.62 43106.63 48072.82 2021-09-15 18:11:06.000 258 21274.49 464.65 43106.59 48072.82 2021-09-15 18:11:07.000 258 21274.55 464.69 43106.56 48072.85 2021-09-15 18:11:08.000 258 21274.55 464.75 43106.51 48072.85 2021-09-15 18:11:09.000 258 21274.48 464.82 43106.47 48072.83 2021-09-15 18:11:10.000 258 21274.42 464.89 43106.44 48072.80 2021-09-15 18:11:11.000 258 21274.41 464.92 43106.40 48072.74 2021-09-15 18:11:12.000 258 21274.40 464.91 43106.39 48072.66 2021-09-15 18:11:13.000 258 21274.43 464.81 43106.39 48072.69 2021-09-15 18:11:14.000 258 21274.50 464.75 43106.42 48072.66 2021-09-15 18:11:15.000 258 21274.53 464.75 43106.49 48072.74 2021-09-15 18:11:16.000 258 21274.54 464.76 43106.49 48072.77 2021-09-15 18:11:17.000 258 21274.53 464.73 43106.52 48072.80 2021-09-15 18:11:18.000 258 21274.51 464.69 43106.57 48072.81 2021-09-15 18:11:19.000 258 21274.50 464.68 43106.62 48072.85 2021-09-15 18:11:20.000 258 21274.52 464.65 43106.66 48072.83 2021-09-15 18:11:21.000 258 21274.57 464.61 43106.70 48072.92 2021-09-15 18:11:22.000 258 21274.62 464.56 43106.72 48073.01 2021-09-15 18:11:23.000 258 21274.70 464.50 43106.76 48073.03 2021-09-15 18:11:24.000 258 21274.74 464.45 43106.78 48073.14 2021-09-15 18:11:25.000 258 21274.76 464.42 43106.84 48073.19 2021-09-15 18:11:26.000 258 21274.78 464.40 43106.92 48073.24 2021-09-15 18:11:27.000 258 21274.77 464.41 43106.91 48073.23 2021-09-15 18:11:28.000 258 21274.80 464.42 43106.93 48073.26 2021-09-15 18:11:29.000 258 21274.83 464.41 43106.97 48073.32 2021-09-15 18:11:30.000 258 21274.84 464.39 43106.98 48073.30 2021-09-15 18:11:31.000 258 21274.84 464.34 43106.97 48073.32 2021-09-15 18:11:32.000 258 21274.88 464.27 43107.04 48073.36 2021-09-15 18:11:33.000 258 21274.91 464.22 43107.04 48073.40 2021-09-15 18:11:34.000 258 21274.92 464.19 43107.09 48073.46 2021-09-15 18:11:35.000 258 21274.89 464.17 43107.09 48073.48 2021-09-15 18:11:36.000 258 21274.89 464.14 43107.12 48073.52 2021-09-15 18:11:37.000 258 21274.90 464.12 43107.16 48073.55 2021-09-15 18:11:38.000 258 21274.89 464.06 43107.19 48073.54 2021-09-15 18:11:39.000 258 21274.90 464.04 43107.22 48073.57 2021-09-15 18:11:40.000 258 21274.95 464.07 43107.26 48073.58 2021-09-15 18:11:41.000 258 21274.94 464.07 43107.27 48073.64 2021-09-15 18:11:42.000 258 21274.88 464.12 43107.24 48073.61 2021-09-15 18:11:43.000 258 21274.85 464.15 43107.22 48073.61 2021-09-15 18:11:44.000 258 21274.83 464.19 43107.16 48073.53 2021-09-15 18:11:45.000 258 21274.75 464.16 43107.17 48073.48 2021-09-15 18:11:46.000 258 21274.75 464.11 43107.19 48073.51 2021-09-15 18:11:47.000 258 21274.73 464.06 43107.19 48073.50 2021-09-15 18:11:48.000 258 21274.70 464.02 43107.22 48073.50 2021-09-15 18:11:49.000 258 21274.69 463.99 43107.25 48073.46 2021-09-15 18:11:50.000 258 21274.65 463.97 43107.27 48073.51 2021-09-15 18:11:51.000 258 21274.69 463.94 43107.29 48073.51 2021-09-15 18:11:52.000 258 21274.67 463.93 43107.28 48073.53 2021-09-15 18:11:53.000 258 21274.64 463.96 43107.27 48073.52 2021-09-15 18:11:54.000 258 21274.62 464.00 43107.25 48073.53 2021-09-15 18:11:55.000 258 21274.65 464.01 43107.24 48073.50 2021-09-15 18:11:56.000 258 21274.59 464.04 43107.19 48073.53 2021-09-15 18:11:57.000 258 21274.56 464.09 43107.20 48073.47 2021-09-15 18:11:58.000 258 21274.53 464.11 43107.20 48073.44 2021-09-15 18:11:59.000 258 21274.53 464.14 43107.13 48073.39 2021-09-15 18:12:00.000 258 21274.49 464.15 43107.13 48073.36 2021-09-15 18:12:01.000 258 21274.49 464.17 43107.12 48073.33 2021-09-15 18:12:02.000 258 21274.51 464.15 43107.13 48073.36 2021-09-15 18:12:03.000 258 21274.53 464.12 43107.10 48073.35 2021-09-15 18:12:04.000 258 21274.56 464.11 43107.11 48073.31 2021-09-15 18:12:05.000 258 21274.55 464.14 43107.06 48073.36 2021-09-15 18:12:06.000 258 21274.58 464.17 43107.05 48073.34 2021-09-15 18:12:07.000 258 21274.57 464.24 43107.01 48073.33 2021-09-15 18:12:08.000 258 21274.48 464.28 43107.00 48073.28 2021-09-15 18:12:09.000 258 21274.45 464.35 43106.92 48073.23 2021-09-15 18:12:10.000 258 21274.47 464.40 43106.88 48073.19 2021-09-15 18:12:11.000 258 21274.44 464.45 43106.84 48073.10 2021-09-15 18:12:12.000 258 21274.48 464.46 43106.85 48073.07 2021-09-15 18:12:13.000 258 21274.47 464.51 43106.79 48073.05 2021-09-15 18:12:14.000 258 21274.49 464.53 43106.74 48073.03 2021-09-15 18:12:15.000 258 21274.49 464.54 43106.72 48072.99 2021-09-15 18:12:16.000 258 21274.51 464.55 43106.71 48073.01 2021-09-15 18:12:17.000 258 21274.51 464.57 43106.71 48072.98 2021-09-15 18:12:18.000 258 21274.53 464.60 43106.72 48072.94 2021-09-15 18:12:19.000 258 21274.55 464.58 43106.73 48073.00 2021-09-15 18:12:20.000 258 21274.58 464.58 43106.75 48073.00 2021-09-15 18:12:21.000 258 21274.59 464.60 43106.75 48073.02 2021-09-15 18:12:22.000 258 21274.60 464.62 43106.75 48073.05 2021-09-15 18:12:23.000 258 21274.57 464.71 43106.73 48073.04 2021-09-15 18:12:24.000 258 21274.61 464.73 43106.73 48073.00 2021-09-15 18:12:25.000 258 21274.60 464.75 43106.71 48073.02 2021-09-15 18:12:26.000 258 21274.61 464.80 43106.66 48072.97 2021-09-15 18:12:27.000 258 21274.65 464.81 43106.65 48072.98 2021-09-15 18:12:28.000 258 21274.74 464.77 43106.66 48072.98 2021-09-15 18:12:29.000 258 21274.78 464.72 43106.66 48073.04 2021-09-15 18:12:30.000 258 21274.82 464.69 43106.71 48073.08 2021-09-15 18:12:31.000 258 21274.84 464.72 43106.75 48073.13 2021-09-15 18:12:32.000 258 21274.83 464.75 43106.77 48073.17 2021-09-15 18:12:33.000 258 21274.81 464.75 43106.77 48073.18 2021-09-15 18:12:34.000 258 21274.82 464.74 43106.80 48073.21 2021-09-15 18:12:35.000 258 21274.79 464.77 43106.81 48073.21 2021-09-15 18:12:36.000 258 21274.80 464.79 43106.83 48073.24 2021-09-15 18:12:37.000 258 21274.78 464.82 43106.78 48073.24 2021-09-15 18:12:38.000 258 21274.72 464.95 43106.74 48073.18 2021-09-15 18:12:39.000 258 21274.65 465.10 43106.69 48073.12 2021-09-15 18:12:40.000 258 21274.60 465.20 43106.60 48073.04 2021-09-15 18:12:41.000 258 21274.53 465.27 43106.50 48072.87 2021-09-15 18:12:42.000 258 21274.46 465.33 43106.40 48072.80 2021-09-15 18:12:43.000 258 21274.36 465.34 43106.32 48072.66 2021-09-15 18:12:44.000 258 21274.38 465.33 43106.26 48072.56 2021-09-15 18:12:45.000 258 21274.40 465.30 43106.20 48072.55 2021-09-15 18:12:46.000 258 21274.42 465.28 43106.16 48072.49 2021-09-15 18:12:47.000 258 21274.39 465.27 43106.12 48072.44 2021-09-15 18:12:48.000 258 21274.43 465.22 43106.10 48072.44 2021-09-15 18:12:49.000 258 21274.45 465.19 43106.10 48072.40 2021-09-15 18:12:50.000 258 21274.42 465.14 43106.13 48072.41 2021-09-15 18:12:51.000 258 21274.46 465.12 43106.09 48072.42 2021-09-15 18:12:52.000 258 21274.49 465.14 43106.08 48072.42 2021-09-15 18:12:53.000 258 21274.50 465.13 43106.10 48072.41 2021-09-15 18:12:54.000 258 21274.52 465.08 43106.13 48072.45 2021-09-15 18:12:55.000 258 21274.57 465.03 43106.15 48072.47 2021-09-15 18:12:56.000 258 21274.62 464.97 43106.21 48072.51 2021-09-15 18:12:57.000 258 21274.69 464.94 43106.26 48072.58 2021-09-15 18:12:58.000 258 21274.67 464.94 43106.33 48072.69 2021-09-15 18:12:59.000 258 21274.68 464.95 43106.39 48072.72 2021-09-15 18:13:00.000 258 21274.70 464.93 43106.45 48072.79 2021-09-15 18:13:01.000 258 21274.75 464.93 43106.48 48072.85 2021-09-15 18:13:02.000 258 21274.72 464.97 43106.51 48072.89 2021-09-15 18:13:03.000 258 21274.69 465.03 43106.53 48072.91 2021-09-15 18:13:04.000 258 21274.67 465.09 43106.53 48072.91 2021-09-15 18:13:05.000 258 21274.67 465.10 43106.53 48072.94 2021-09-15 18:13:06.000 258 21274.71 465.04 43106.56 48072.93 2021-09-15 18:13:07.000 258 21274.72 464.99 43106.58 48072.92 2021-09-15 18:13:08.000 258 21274.72 464.96 43106.60 48072.98 2021-09-15 18:13:09.000 258 21274.74 464.96 43106.64 48073.02 2021-09-15 18:13:10.000 258 21274.74 464.95 43106.70 48073.04 2021-09-15 18:13:11.000 258 21274.77 464.94 43106.70 48073.08 2021-09-15 18:13:12.000 258 21274.76 464.93 43106.71 48073.07 2021-09-15 18:13:13.000 258 21274.74 464.89 43106.74 48073.09 2021-09-15 18:13:14.000 258 21274.76 464.86 43106.74 48073.13 2021-09-15 18:13:15.000 258 21274.75 464.85 43106.74 48073.13 2021-09-15 18:13:16.000 258 21274.77 464.85 43106.75 48073.13 2021-09-15 18:13:17.000 258 21274.80 464.86 43106.75 48073.14 2021-09-15 18:13:18.000 258 21274.75 464.85 43106.76 48073.15 2021-09-15 18:13:19.000 258 21274.74 464.86 43106.77 48073.14 2021-09-15 18:13:20.000 258 21274.73 464.89 43106.77 48073.18 2021-09-15 18:13:21.000 258 21274.78 464.96 43106.77 48073.13 2021-09-15 18:13:22.000 258 21274.80 465.00 43106.78 48073.17 2021-09-15 18:13:23.000 258 21274.82 465.07 43106.79 48073.19 2021-09-15 18:13:24.000 258 21274.83 465.12 43106.75 48073.19 2021-09-15 18:13:25.000 258 21274.84 465.16 43106.80 48073.19 2021-09-15 18:13:26.000 258 21274.88 465.23 43106.79 48073.24 2021-09-15 18:13:27.000 258 21274.88 465.25 43106.79 48073.25 2021-09-15 18:13:28.000 258 21274.87 465.27 43106.79 48073.26 2021-09-15 18:13:29.000 258 21274.90 465.26 43106.80 48073.21 2021-09-15 18:13:30.000 258 21274.91 465.26 43106.80 48073.22 2021-09-15 18:13:31.000 258 21274.84 465.25 43106.79 48073.25 2021-09-15 18:13:32.000 258 21274.82 465.24 43106.78 48073.22 2021-09-15 18:13:33.000 258 21274.83 465.24 43106.78 48073.24 2021-09-15 18:13:34.000 258 21274.85 465.23 43106.80 48073.25 2021-09-15 18:13:35.000 258 21274.88 465.20 43106.81 48073.24 2021-09-15 18:13:36.000 258 21274.85 465.21 43106.79 48073.26 2021-09-15 18:13:37.000 258 21274.85 465.23 43106.81 48073.25 2021-09-15 18:13:38.000 258 21274.87 465.22 43106.82 48073.26 2021-09-15 18:13:39.000 258 21274.88 465.26 43106.80 48073.28 2021-09-15 18:13:40.000 258 21274.88 465.31 43106.78 48073.28 2021-09-15 18:13:41.000 258 21274.88 465.34 43106.75 48073.23 2021-09-15 18:13:42.000 258 21274.87 465.37 43106.76 48073.20 2021-09-15 18:13:43.000 258 21274.87 465.40 43106.76 48073.25 2021-09-15 18:13:44.000 258 21274.86 465.41 43106.73 48073.21 2021-09-15 18:13:45.000 258 21274.89 465.41 43106.71 48073.20 2021-09-15 18:13:46.000 258 21274.91 465.40 43106.74 48073.18 2021-09-15 18:13:47.000 258 21274.91 465.43 43106.74 48073.18 2021-09-15 18:13:48.000 258 21274.93 465.46 43106.75 48073.20 2021-09-15 18:13:49.000 258 21274.95 465.46 43106.70 48073.19 2021-09-15 18:13:50.000 258 21274.97 465.46 43106.64 48073.16 2021-09-15 18:13:51.000 258 21274.99 465.37 43106.69 48073.18 2021-09-15 18:13:52.000 258 21275.01 465.27 43106.74 48073.19 2021-09-15 18:13:53.000 258 21275.05 465.16 43106.83 48073.26 2021-09-15 18:13:54.000 258 21275.03 465.13 43106.91 48073.32 2021-09-15 18:13:55.000 258 21275.01 465.09 43106.95 48073.37 2021-09-15 18:13:56.000 258 21274.98 465.05 43106.99 48073.43 2021-09-15 18:13:57.000 258 21275.01 464.99 43107.07 48073.48 2021-09-15 18:13:58.000 258 21275.04 464.93 43107.08 48073.51 2021-09-15 18:13:59.000 258 21275.04 464.89 43107.15 48073.60 2021-09-15 18:14:00.000 258 21275.06 464.88 43107.20 48073.63 2021-09-15 18:14:01.000 258 21275.07 464.88 43107.22 48073.69 2021-09-15 18:14:02.000 258 21275.09 464.86 43107.21 48073.74 2021-09-15 18:14:03.000 258 21275.11 464.86 43107.22 48073.70 2021-09-15 18:14:04.000 258 21275.12 464.86 43107.24 48073.76 2021-09-15 18:14:05.000 258 21275.08 464.89 43107.25 48073.70 2021-09-15 18:14:06.000 258 21275.06 464.86 43107.25 48073.75 2021-09-15 18:14:07.000 258 21275.05 464.81 43107.29 48073.74 2021-09-15 18:14:08.000 258 21275.06 464.79 43107.27 48073.76 2021-09-15 18:14:09.000 258 21275.09 464.82 43107.29 48073.79 2021-09-15 18:14:10.000 258 21275.10 464.84 43107.28 48073.79 2021-09-15 18:14:11.000 258 21275.07 464.81 43107.28 48073.77 2021-09-15 18:14:12.000 258 21275.03 464.81 43107.30 48073.74 2021-09-15 18:14:13.000 258 21275.02 464.80 43107.30 48073.75 2021-09-15 18:14:14.000 258 21274.97 464.83 43107.29 48073.73 2021-09-15 18:14:15.000 258 21274.97 464.85 43107.23 48073.70 2021-09-15 18:14:16.000 258 21274.95 464.87 43107.21 48073.67 2021-09-15 18:14:17.000 258 21274.95 464.86 43107.20 48073.67 2021-09-15 18:14:18.000 258 21274.94 464.87 43107.21 48073.65 2021-09-15 18:14:19.000 258 21274.90 464.87 43107.18 48073.62 2021-09-15 18:14:20.000 258 21274.95 464.83 43107.15 48073.58 2021-09-15 18:14:21.000 258 21274.94 464.79 43107.18 48073.62 2021-09-15 18:14:22.000 258 21274.92 464.79 43107.14 48073.57 2021-09-15 18:14:23.000 258 21274.89 464.80 43107.14 48073.60 2021-09-15 18:14:24.000 258 21274.82 464.82 43107.15 48073.59 2021-09-15 18:14:25.000 258 21274.75 464.86 43107.14 48073.53 2021-09-15 18:14:26.000 258 21274.71 464.88 43107.10 48073.47 2021-09-15 18:14:27.000 258 21274.71 464.90 43107.07 48073.45 2021-09-15 18:14:28.000 258 21274.72 464.88 43107.05 48073.43 2021-09-15 18:14:29.000 258 21274.74 464.88 43107.04 48073.39 2021-09-15 18:14:30.000 258 21274.75 464.88 43107.01 48073.38 2021-09-15 18:14:31.000 258 21274.75 464.87 43106.99 48073.38 2021-09-15 18:14:32.000 258 21274.74 464.88 43107.00 48073.37 2021-09-15 18:14:33.000 258 21274.74 464.87 43107.00 48073.38 2021-09-15 18:14:34.000 258 21274.72 464.87 43107.02 48073.35 2021-09-15 18:14:35.000 258 21274.77 464.86 43106.99 48073.33 2021-09-15 18:14:36.000 258 21274.76 464.90 43106.96 48073.35 2021-09-15 18:14:37.000 258 21274.74 464.96 43106.97 48073.36 2021-09-15 18:14:38.000 258 21274.71 465.04 43106.90 48073.32 2021-09-15 18:14:39.000 258 21274.70 465.08 43106.88 48073.30 2021-09-15 18:14:40.000 258 21274.66 465.13 43106.83 48073.27 2021-09-15 18:14:41.000 258 21274.62 465.13 43106.82 48073.21 2021-09-15 18:14:42.000 258 21274.57 465.13 43106.77 48073.15 2021-09-15 18:14:43.000 258 21274.52 465.13 43106.80 48073.14 2021-09-15 18:14:44.000 258 21274.50 465.09 43106.77 48073.11 2021-09-15 18:14:45.000 258 21274.51 465.05 43106.80 48073.07 2021-09-15 18:14:46.000 258 21274.51 465.01 43106.84 48073.08 2021-09-15 18:14:47.000 258 21274.50 465.02 43106.84 48073.12 2021-09-15 18:14:48.000 258 21274.51 465.05 43106.83 48073.12 2021-09-15 18:14:49.000 258 21274.50 465.09 43106.81 48073.14 2021-09-15 18:14:50.000 258 21274.50 465.12 43106.83 48073.09 2021-09-15 18:14:51.000 258 21274.48 465.13 43106.80 48073.06 2021-09-15 18:14:52.000 258 21274.51 465.12 43106.78 48073.10 2021-09-15 18:14:53.000 258 21274.56 465.09 43106.77 48073.06 2021-09-15 18:14:54.000 258 21274.58 465.06 43106.81 48073.10 2021-09-15 18:14:55.000 258 21274.62 465.05 43106.83 48073.14 2021-09-15 18:14:56.000 258 21274.62 465.06 43106.81 48073.15 2021-09-15 18:14:57.000 258 21274.64 465.07 43106.82 48073.18 2021-09-15 18:14:58.000 258 21274.66 465.10 43106.80 48073.19 2021-09-15 18:14:59.000 258 21274.68 465.10 43106.79 48073.16 2021-09-15 18:15:00.000 258 21274.68 465.09 43106.79 48073.14 2021-09-15 18:15:01.000 258 21274.66 465.07 43106.81 48073.16 2021-09-15 18:15:02.000 258 21274.67 465.05 43106.81 48073.17 2021-09-15 18:15:03.000 258 21274.67 465.02 43106.81 48073.15 2021-09-15 18:15:04.000 258 21274.65 465.06 43106.78 48073.15 2021-09-15 18:15:05.000 258 21274.64 465.07 43106.77 48073.16 2021-09-15 18:15:06.000 258 21274.63 465.02 43106.76 48073.16 2021-09-15 18:15:07.000 258 21274.61 464.97 43106.74 48073.11 2021-09-15 18:15:08.000 258 21274.64 464.95 43106.76 48073.11 2021-09-15 18:15:09.000 258 21274.69 464.87 43106.77 48073.16 2021-09-15 18:15:10.000 258 21274.69 464.81 43106.82 48073.14 2021-09-15 18:15:11.000 258 21274.71 464.75 43106.84 48073.16 2021-09-15 18:15:12.000 258 21274.71 464.75 43106.88 48073.18 2021-09-15 18:15:13.000 258 21274.71 464.75 43106.89 48073.23 2021-09-15 18:15:14.000 258 21274.67 464.75 43106.87 48073.20 2021-09-15 18:15:15.000 258 21274.63 464.74 43106.89 48073.22 2021-09-15 18:15:16.000 258 21274.67 464.75 43106.89 48073.22 2021-09-15 18:15:17.000 258 21274.65 464.80 43106.85 48073.19 2021-09-15 18:15:18.000 258 21274.68 464.81 43106.85 48073.22 2021-09-15 18:15:19.000 258 21274.69 464.83 43106.81 48073.21 2021-09-15 18:15:20.000 258 21274.68 464.86 43106.80 48073.17 2021-09-15 18:15:21.000 258 21274.65 464.88 43106.79 48073.16 2021-09-15 18:15:22.000 258 21274.66 464.86 43106.77 48073.18 2021-09-15 18:15:23.000 258 21274.67 464.85 43106.78 48073.13 2021-09-15 18:15:24.000 258 21274.67 464.82 43106.78 48073.16 2021-09-15 18:15:25.000 258 21274.59 464.82 43106.82 48073.13 2021-09-15 18:15:26.000 258 21274.53 464.84 43106.81 48073.12 2021-09-15 18:15:27.000 258 21274.51 464.83 43106.78 48073.07 2021-09-15 18:15:28.000 258 21274.45 464.86 43106.79 48073.06 2021-09-15 18:15:29.000 258 21274.38 464.87 43106.77 48073.06 2021-09-15 18:15:30.000 258 21274.34 464.87 43106.74 48073.03 2021-09-15 18:15:31.000 258 21274.36 464.86 43106.75 48072.99 2021-09-15 18:15:32.000 258 21274.33 464.86 43106.76 48072.95 2021-09-15 18:15:33.000 258 21274.29 464.90 43106.75 48072.97 2021-09-15 18:15:34.000 258 21274.25 464.90 43106.74 48072.97 2021-09-15 18:15:35.000 258 21274.22 464.90 43106.72 48072.90 2021-09-15 18:15:36.000 258 21274.17 464.93 43106.70 48072.87 2021-09-15 18:15:37.000 258 21274.13 464.97 43106.64 48072.80 2021-09-15 18:15:38.000 258 21274.11 464.98 43106.64 48072.79 2021-09-15 18:15:39.000 258 21274.07 464.98 43106.63 48072.73 2021-09-15 18:15:40.000 258 21274.08 464.95 43106.61 48072.71 2021-09-15 18:15:41.000 258 21274.08 464.97 43106.62 48072.70 2021-09-15 18:15:42.000 258 21274.09 464.97 43106.62 48072.71 2021-09-15 18:15:43.000 258 21274.08 464.94 43106.62 48072.72 2021-09-15 18:15:44.000 258 21274.11 464.92 43106.64 48072.69 2021-09-15 18:15:45.000 258 21274.12 464.94 43106.63 48072.73 2021-09-15 18:15:46.000 258 21274.12 464.97 43106.59 48072.72 2021-09-15 18:15:47.000 258 21274.11 464.95 43106.64 48072.71 2021-09-15 18:15:48.000 258 21274.13 464.94 43106.64 48072.74 2021-09-15 18:15:49.000 258 21274.17 464.92 43106.65 48072.74 2021-09-15 18:15:50.000 258 21274.20 464.91 43106.62 48072.72 2021-09-15 18:15:51.000 258 21274.19 464.93 43106.61 48072.78 2021-09-15 18:15:52.000 258 21274.23 464.94 43106.58 48072.72 2021-09-15 18:15:53.000 258 21274.28 464.93 43106.58 48072.77 2021-09-15 18:15:54.000 258 21274.28 464.95 43106.55 48072.77 2021-09-15 18:15:55.000 258 21274.28 465.00 43106.57 48072.81 2021-09-15 18:15:56.000 258 21274.28 465.01 43106.60 48072.74 2021-09-15 18:15:57.000 258 21274.28 464.99 43106.59 48072.79 2021-09-15 18:15:58.000 258 21274.30 464.94 43106.60 48072.78 2021-09-15 18:15:59.000 258 21274.33 464.95 43106.66 48072.81 2021-09-15 18:16:00.000 258 21274.33 464.91 43106.69 48072.84 2021-09-15 18:16:01.000 258 21274.34 464.90 43106.72 48072.87 2021-09-15 18:16:02.000 258 21274.38 464.86 43106.78 48072.90 2021-09-15 18:16:03.000 258 21274.40 464.84 43106.80 48072.97 2021-09-15 18:16:04.000 258 21274.46 464.82 43106.80 48072.99 2021-09-15 18:16:05.000 258 21274.49 464.83 43106.81 48073.08 2021-09-15 18:16:06.000 258 21274.52 464.81 43106.83 48073.06 2021-09-15 18:16:07.000 258 21274.53 464.78 43106.85 48073.08 2021-09-15 18:16:08.000 258 21274.59 464.77 43106.88 48073.15 2021-09-15 18:16:09.000 258 21274.57 464.81 43106.92 48073.17 2021-09-15 18:16:10.000 258 21274.56 464.80 43106.92 48073.19 2021-09-15 18:16:11.000 258 21274.55 464.79 43106.93 48073.19 2021-09-15 18:16:12.000 258 21274.59 464.77 43106.95 48073.20 2021-09-15 18:16:13.000 258 21274.65 464.73 43106.98 48073.27 2021-09-15 18:16:14.000 258 21274.67 464.71 43107.01 48073.32 2021-09-15 18:16:15.000 258 21274.63 464.74 43107.00 48073.34 2021-09-15 18:16:16.000 258 21274.62 464.74 43107.06 48073.33 2021-09-15 18:16:17.000 258 21274.63 464.73 43107.08 48073.36 2021-09-15 18:16:18.000 258 21274.65 464.76 43107.10 48073.36 2021-09-15 18:16:19.000 258 21274.63 464.75 43107.09 48073.35 2021-09-15 18:16:20.000 258 21274.61 464.78 43107.09 48073.35 2021-09-15 18:16:21.000 258 21274.63 464.79 43107.09 48073.34 2021-09-15 18:16:22.000 258 21274.59 464.74 43107.11 48073.36 2021-09-15 18:16:23.000 258 21274.54 464.71 43107.11 48073.35 2021-09-15 18:16:24.000 258 21274.51 464.69 43107.13 48073.36 2021-09-15 18:16:25.000 258 21274.50 464.73 43107.15 48073.39 2021-09-15 18:16:26.000 258 21274.53 464.74 43107.21 48073.37 2021-09-15 18:16:27.000 258 21274.53 464.78 43107.18 48073.39 2021-09-15 18:16:28.000 258 21274.53 464.80 43107.17 48073.37 2021-09-15 18:16:29.000 258 21274.54 464.84 43107.12 48073.34 2021-09-15 18:16:30.000 258 21274.59 464.87 43107.11 48073.39 2021-09-15 18:16:31.000 258 21274.62 464.87 43107.11 48073.36 2021-09-15 18:16:32.000 258 21274.63 464.88 43107.09 48073.39 2021-09-15 18:16:33.000 258 21274.64 464.87 43107.14 48073.38 2021-09-15 18:16:34.000 258 21274.62 464.91 43107.15 48073.39 2021-09-15 18:16:35.000 258 21274.62 464.95 43107.08 48073.39 2021-09-15 18:16:36.000 258 21274.63 464.96 43107.07 48073.36 2021-09-15 18:16:37.000 258 21274.67 464.95 43107.10 48073.36 2021-09-15 18:16:38.000 258 21274.69 464.92 43107.10 48073.39 2021-09-15 18:16:39.000 258 21274.67 464.89 43107.08 48073.38 2021-09-15 18:16:40.000 258 21274.63 464.89 43107.12 48073.38 2021-09-15 18:16:41.000 258 21274.61 464.91 43107.11 48073.39 2021-09-15 18:16:42.000 258 21274.60 464.93 43107.10 48073.38 2021-09-15 18:16:43.000 258 21274.54 464.95 43107.11 48073.39 2021-09-15 18:16:44.000 258 21274.53 464.99 43107.08 48073.37 2021-09-15 18:16:45.000 258 21274.49 465.04 43107.04 48073.30 2021-09-15 18:16:46.000 258 21274.46 465.11 43106.99 48073.29 2021-09-15 18:16:47.000 258 21274.46 465.15 43106.96 48073.24 2021-09-15 18:16:48.000 258 21274.48 465.14 43106.93 48073.20 2021-09-15 18:16:49.000 258 21274.43 465.17 43106.92 48073.16 2021-09-15 18:16:50.000 258 21274.36 465.22 43106.87 48073.14 2021-09-15 18:16:51.000 258 21274.38 465.20 43106.83 48073.09 2021-09-15 18:16:52.000 258 21274.36 465.18 43106.79 48073.07 2021-09-15 18:16:53.000 258 21274.32 465.22 43106.78 48072.99 2021-09-15 18:16:54.000 258 21274.32 465.26 43106.76 48072.97 2021-09-15 18:16:55.000 258 21274.24 465.31 43106.72 48072.95 2021-09-15 18:16:56.000 258 21274.14 465.33 43106.64 48072.87 2021-09-15 18:16:57.000 258 21274.03 465.32 43106.58 48072.75 2021-09-15 18:16:58.000 258 21274.00 465.29 43106.57 48072.70 2021-09-15 18:16:59.000 258 21274.00 465.19 43106.58 48072.62 2021-09-15 18:17:00.000 258 21274.03 465.10 43106.57 48072.63 2021-09-15 18:17:01.000 258 21274.09 465.02 43106.57 48072.63 2021-09-15 18:17:02.000 258 21274.14 464.90 43106.61 48072.68 2021-09-15 18:17:03.000 258 21274.23 464.82 43106.64 48072.71 2021-09-15 18:17:04.000 258 21274.28 464.77 43106.68 48072.82 2021-09-15 18:17:05.000 258 21274.26 464.76 43106.74 48072.82 2021-09-15 18:17:06.000 258 21274.29 464.74 43106.71 48072.92 2021-09-15 18:17:07.000 258 21274.31 464.70 43106.74 48072.88 2021-09-15 18:17:08.000 258 21274.28 464.68 43106.76 48072.95 2021-09-15 18:17:09.000 258 21274.20 464.75 43106.72 48072.93 2021-09-15 18:17:10.000 258 21274.14 464.88 43106.63 48072.91 2021-09-15 18:17:11.000 258 21274.13 465.00 43106.54 48072.80 2021-09-15 18:17:12.000 258 21274.04 465.06 43106.47 48072.68 2021-09-15 18:17:13.000 258 21273.99 465.07 43106.40 48072.59 2021-09-15 18:17:14.000 258 21273.95 465.14 43106.36 48072.50 2021-09-15 18:17:15.000 258 21273.95 465.13 43106.32 48072.43 2021-09-15 18:17:16.000 258 21273.95 465.10 43106.32 48072.41 2021-09-15 18:17:17.000 258 21273.93 465.12 43106.28 48072.38 2021-09-15 18:17:18.000 258 21273.95 465.14 43106.30 48072.42 2021-09-15 18:17:19.000 258 21273.97 465.17 43106.30 48072.41 2021-09-15 18:17:20.000 258 21274.03 465.16 43106.34 48072.42 2021-09-15 18:17:21.000 258 21274.07 465.18 43106.30 48072.47 2021-09-15 18:17:22.000 258 21274.10 465.20 43106.31 48072.44 2021-09-15 18:17:23.000 258 21274.13 465.17 43106.32 48072.48 2021-09-15 18:17:24.000 258 21274.19 465.14 43106.34 48072.55 2021-09-15 18:17:25.000 258 21274.25 465.10 43106.38 48072.59 2021-09-15 18:17:26.000 258 21274.30 465.12 43106.45 48072.65 2021-09-15 18:17:27.000 258 21274.35 465.13 43106.53 48072.72 2021-09-15 18:17:28.000 258 21274.39 465.11 43106.56 48072.79 2021-09-15 18:17:29.000 258 21274.40 465.05 43106.59 48072.86 2021-09-15 18:17:30.000 258 21274.44 465.00 43106.69 48072.87 2021-09-15 18:17:31.000 258 21274.42 465.01 43106.71 48072.95 2021-09-15 18:17:32.000 258 21274.44 464.97 43106.74 48072.99 2021-09-15 18:17:33.000 258 21274.46 464.96 43106.75 48073.03 2021-09-15 18:17:34.000 258 21274.49 464.93 43106.80 48073.09 2021-09-15 18:17:35.000 258 21274.47 464.92 43106.87 48073.09 2021-09-15 18:17:36.000 258 21274.49 464.89 43106.92 48073.11 2021-09-15 18:17:37.000 258 21274.52 464.84 43106.94 48073.20 2021-09-15 18:17:38.000 258 21274.56 464.78 43106.97 48073.23 2021-09-15 18:17:39.000 258 21274.58 464.77 43107.01 48073.25 2021-09-15 18:17:40.000 258 21274.61 464.72 43107.06 48073.33 2021-09-15 18:17:41.000 258 21274.61 464.67 43107.07 48073.35 2021-09-15 18:17:42.000 258 21274.63 464.63 43107.15 48073.45 2021-09-15 18:17:43.000 258 21274.56 464.65 43107.18 48073.45 2021-09-15 18:17:44.000 258 21274.54 464.65 43107.18 48073.44 2021-09-15 18:17:45.000 258 21274.58 464.64 43107.21 48073.46 2021-09-15 18:17:46.000 258 21274.56 464.64 43107.26 48073.51 2021-09-15 18:17:47.000 258 21274.53 464.67 43107.25 48073.48 2021-09-15 18:17:48.000 258 21274.53 464.75 43107.23 48073.51 2021-09-15 18:17:49.000 258 21274.53 464.80 43107.21 48073.49 2021-09-15 18:17:50.000 258 21274.54 464.86 43107.20 48073.48 2021-09-15 18:17:51.000 258 21274.55 464.92 43107.18 48073.45 2021-09-15 18:17:52.000 258 21274.57 464.97 43107.13 48073.41 2021-09-15 18:17:53.000 258 21274.57 465.00 43107.10 48073.38 2021-09-15 18:17:54.000 258 21274.63 465.03 43107.12 48073.41 2021-09-15 18:17:55.000 258 21274.67 465.04 43107.14 48073.43 2021-09-15 18:17:56.000 258 21274.65 465.07 43107.17 48073.43 2021-09-15 18:17:57.000 258 21274.66 465.09 43107.18 48073.47 2021-09-15 18:17:58.000 258 21274.67 465.09 43107.18 48073.47 2021-09-15 18:17:59.000 258 21274.63 465.13 43107.18 48073.50 2021-09-15 18:18:00.000 258 21274.59 465.17 43107.18 48073.46 2021-09-15 18:18:01.000 258 21274.59 465.23 43107.14 48073.43 2021-09-15 18:18:02.000 258 21274.52 465.25 43107.12 48073.42 2021-09-15 18:18:03.000 258 21274.45 465.28 43107.07 48073.36 2021-09-15 18:18:04.000 258 21274.43 465.32 43107.02 48073.32 2021-09-15 18:18:05.000 258 21274.40 465.32 43107.03 48073.31 2021-09-15 18:18:06.000 258 21274.39 465.34 43107.02 48073.30 2021-09-15 18:18:07.000 258 21274.43 465.36 43107.03 48073.27 2021-09-15 18:18:08.000 258 21274.40 465.40 43107.00 48073.26 2021-09-15 18:18:09.000 258 21274.40 465.45 43106.98 48073.27 2021-09-15 18:18:10.000 258 21274.42 465.45 43106.98 48073.24 2021-09-15 18:18:11.000 258 21274.41 465.48 43106.96 48073.22 2021-09-15 18:18:12.000 258 21274.39 465.48 43106.96 48073.22 2021-09-15 18:18:13.000 258 21274.33 465.49 43106.96 48073.22 2021-09-15 18:18:14.000 258 21274.34 465.51 43106.95 48073.17 2021-09-15 18:18:15.000 258 21274.34 465.50 43106.96 48073.16 2021-09-15 18:18:16.000 258 21274.32 465.52 43106.99 48073.17 2021-09-15 18:18:17.000 258 21274.33 465.57 43107.00 48073.19 2021-09-15 18:18:18.000 258 21274.31 465.60 43107.00 48073.17 2021-09-15 18:18:19.000 258 21274.29 465.60 43106.95 48073.17 2021-09-15 18:18:20.000 258 21274.29 465.64 43106.96 48073.17 2021-09-15 18:18:21.000 258 21274.28 465.68 43106.96 48073.15 2021-09-15 18:18:22.000 258 21274.32 465.70 43106.92 48073.11 2021-09-15 18:18:23.000 258 21274.32 465.69 43106.92 48073.14 2021-09-15 18:18:24.000 258 21274.34 465.70 43106.89 48073.12 2021-09-15 18:18:25.000 258 21274.33 465.73 43106.88 48073.12 2021-09-15 18:18:26.000 258 21274.35 465.71 43106.91 48073.10 2021-09-15 18:18:27.000 258 21274.38 465.70 43106.88 48073.13 2021-09-15 18:18:28.000 258 21274.42 465.70 43106.92 48073.13 2021-09-15 18:18:29.000 258 21274.42 465.73 43106.90 48073.18 2021-09-15 18:18:30.000 258 21274.43 465.75 43106.89 48073.14 2021-09-15 18:18:31.000 258 21274.49 465.76 43106.89 48073.13 2021-09-15 18:18:32.000 258 21274.54 465.75 43106.85 48073.17 2021-09-15 18:18:33.000 258 21274.57 465.77 43106.88 48073.18 2021-09-15 18:18:34.000 258 21274.58 465.79 43106.84 48073.20 2021-09-15 18:18:35.000 258 21274.56 465.82 43106.81 48073.19 2021-09-15 18:18:36.000 258 21274.57 465.85 43106.82 48073.19 2021-09-15 18:18:37.000 258 21274.59 465.85 43106.78 48073.18 2021-09-15 18:18:38.000 258 21274.60 465.76 43106.79 48073.14 2021-09-15 18:18:39.000 258 21274.60 465.70 43106.80 48073.16 2021-09-15 18:18:40.000 258 21274.60 465.69 43106.82 48073.18 2021-09-15 18:18:41.000 258 21274.64 465.68 43106.80 48073.18 2021-09-15 18:18:42.000 258 21274.67 465.69 43106.82 48073.18 2021-09-15 18:18:43.000 258 21274.72 465.69 43106.85 48073.20 2021-09-15 18:18:44.000 258 21274.75 465.74 43106.83 48073.19 2021-09-15 18:18:45.000 258 21274.74 465.79 43106.82 48073.18 2021-09-15 18:18:46.000 258 21274.74 465.83 43106.81 48073.24 2021-09-15 18:18:47.000 258 21274.75 465.82 43106.83 48073.21 2021-09-15 18:18:48.000 258 21274.77 465.78 43106.84 48073.20 2021-09-15 18:18:49.000 258 21274.72 465.75 43106.87 48073.22 2021-09-15 18:18:50.000 258 21274.73 465.71 43106.88 48073.24 2021-09-15 18:18:51.000 258 21274.70 465.68 43106.90 48073.26 2021-09-15 18:18:52.000 258 21274.74 465.65 43106.93 48073.29 2021-09-15 18:18:53.000 258 21274.72 465.65 43106.92 48073.28 2021-09-15 18:18:54.000 258 21274.69 465.69 43106.90 48073.31 2021-09-15 18:18:55.000 258 21274.68 465.74 43106.92 48073.30 2021-09-15 18:18:56.000 258 21274.69 465.75 43106.92 48073.28 2021-09-15 18:18:57.000 258 21274.71 465.75 43106.88 48073.26 2021-09-15 18:18:58.000 258 21274.69 465.79 43106.90 48073.30 2021-09-15 18:18:59.000 258 21274.71 465.84 43106.87 48073.27 2021-09-15 18:19:00.000 258 21274.67 465.84 43106.82 48073.22 2021-09-15 18:19:01.000 258 21274.64 465.84 43106.81 48073.22 2021-09-15 18:19:02.000 258 21274.66 465.88 43106.74 48073.17 2021-09-15 18:19:03.000 258 21274.71 465.93 43106.75 48073.20 2021-09-15 18:19:04.000 258 21274.71 465.93 43106.75 48073.15 2021-09-15 18:19:05.000 258 21274.72 465.93 43106.71 48073.09 2021-09-15 18:19:06.000 258 21274.75 465.96 43106.69 48073.13 2021-09-15 18:19:07.000 258 21274.76 465.91 43106.69 48073.13 2021-09-15 18:19:08.000 258 21274.74 465.85 43106.69 48073.11 2021-09-15 18:19:09.000 258 21274.76 465.80 43106.72 48073.15 2021-09-15 18:19:10.000 258 21274.78 465.80 43106.77 48073.15 2021-09-15 18:19:11.000 258 21274.78 465.82 43106.76 48073.17 2021-09-15 18:19:12.000 258 21274.80 465.86 43106.72 48073.19 2021-09-15 18:19:13.000 258 21274.86 465.83 43106.72 48073.18 2021-09-15 18:19:14.000 258 21274.88 465.84 43106.75 48073.19 2021-09-15 18:19:15.000 258 21274.90 465.82 43106.74 48073.22 2021-09-15 18:19:16.000 258 21274.93 465.83 43106.75 48073.25 2021-09-15 18:19:17.000 258 21274.94 465.82 43106.75 48073.22 2021-09-15 18:19:18.000 258 21274.96 465.78 43106.76 48073.25 2021-09-15 18:19:19.000 258 21275.02 465.72 43106.75 48073.24 2021-09-15 18:19:20.000 258 21275.06 465.65 43106.76 48073.33 2021-09-15 18:19:21.000 258 21275.05 465.61 43106.79 48073.38 2021-09-15 18:19:22.000 258 21275.01 465.61 43106.84 48073.37 2021-09-15 18:19:23.000 258 21274.97 465.62 43106.88 48073.38 2021-09-15 18:19:24.000 258 21274.93 465.63 43106.93 48073.45 2021-09-15 18:19:25.000 258 21274.91 465.62 43106.91 48073.40 2021-09-15 18:19:26.000 258 21274.94 465.65 43106.88 48073.38 2021-09-15 18:19:27.000 258 21274.95 465.64 43106.88 48073.39 2021-09-15 18:19:28.000 258 21274.94 465.62 43106.90 48073.37 2021-09-15 18:19:29.000 258 21274.89 465.62 43106.90 48073.39 2021-09-15 18:19:30.000 258 21274.91 465.54 43106.88 48073.37 2021-09-15 18:19:31.000 258 21274.94 465.53 43106.90 48073.39 2021-09-15 18:19:32.000 258 21274.95 465.54 43106.96 48073.43 2021-09-15 18:19:33.000 258 21274.94 465.56 43106.98 48073.45 2021-09-15 18:19:34.000 258 21274.95 465.53 43106.99 48073.48 2021-09-15 18:19:35.000 258 21274.95 465.51 43106.99 48073.47 2021-09-15 18:19:36.000 258 21274.94 465.55 43106.97 48073.50 2021-09-15 18:19:37.000 258 21274.91 465.60 43106.96 48073.48 2021-09-15 18:19:38.000 258 21274.94 465.57 43106.96 48073.46 2021-09-15 18:19:39.000 258 21274.92 465.56 43106.94 48073.43 2021-09-15 18:19:40.000 258 21274.89 465.53 43106.97 48073.49 2021-09-15 18:19:41.000 258 21274.88 465.49 43107.01 48073.44 2021-09-15 18:19:42.000 258 21274.91 465.49 43107.02 48073.46 2021-09-15 18:19:43.000 258 21274.89 465.52 43107.06 48073.55 2021-09-15 18:19:44.000 258 21274.88 465.55 43107.07 48073.56 2021-09-15 18:19:45.000 258 21274.85 465.62 43107.03 48073.55 2021-09-15 18:19:46.000 258 21274.83 465.68 43106.97 48073.49 2021-09-15 18:19:47.000 258 21274.80 465.74 43106.99 48073.49 2021-09-15 18:19:48.000 258 21274.77 465.80 43106.90 48073.39 2021-09-15 18:19:49.000 258 21274.78 465.81 43106.86 48073.39 2021-09-15 18:19:50.000 258 21274.75 465.83 43106.83 48073.25 2021-09-15 18:19:51.000 258 21274.70 465.84 43106.82 48073.28 2021-09-15 18:19:52.000 258 21274.70 465.79 43106.80 48073.23 2021-09-15 18:19:53.000 258 21274.66 465.80 43106.79 48073.18 2021-09-15 18:19:54.000 258 21274.62 465.81 43106.76 48073.16 2021-09-15 18:19:55.000 258 21274.60 465.84 43106.72 48073.12 2021-09-15 18:19:56.000 258 21274.58 465.87 43106.72 48073.08 2021-09-15 18:19:57.000 258 21274.62 465.86 43106.69 48073.09 2021-09-15 18:19:58.000 258 21274.62 465.85 43106.66 48073.05 2021-09-15 18:19:59.000 258 21274.61 465.88 43106.65 48073.04 2021-09-15 18:20:00.000 258 21274.63 465.84 43106.65 48073.07 2021-09-15 18:20:01.000 258 21274.68 465.84 43106.65 48072.99 2021-09-15 18:20:02.000 258 21274.76 465.79 43106.66 48073.07 2021-09-15 18:20:03.000 258 21274.79 465.74 43106.68 48073.10 2021-09-15 18:20:04.000 258 21274.85 465.69 43106.77 48073.17 2021-09-15 18:20:05.000 258 21274.83 465.68 43106.80 48073.18 2021-09-15 18:20:06.000 258 21274.83 465.73 43106.80 48073.24 2021-09-15 18:20:07.000 258 21274.82 465.78 43106.79 48073.24 2021-09-15 18:20:08.000 258 21274.77 465.85 43106.77 48073.23 2021-09-15 18:20:09.000 258 21274.71 465.95 43106.71 48073.19 2021-09-15 18:20:10.000 258 21274.70 465.95 43106.66 48073.08 2021-09-15 18:20:11.000 258 21274.67 465.93 43106.64 48073.06 2021-09-15 18:20:12.000 258 21274.68 465.88 43106.63 48073.05 2021-09-15 18:20:13.000 258 21274.64 465.86 43106.64 48073.05 2021-09-15 18:20:14.000 258 21274.63 465.87 43106.67 48073.04 2021-09-15 18:20:15.000 258 21274.59 465.90 43106.65 48073.00 2021-09-15 18:20:16.000 258 21274.60 465.90 43106.64 48072.98 2021-09-15 18:20:17.000 258 21274.57 465.88 43106.63 48073.01 2021-09-15 18:20:18.000 258 21274.64 465.84 43106.64 48072.98 2021-09-15 18:20:19.000 258 21274.71 465.81 43106.65 48073.05 2021-09-15 18:20:20.000 258 21274.75 465.77 43106.69 48073.09 2021-09-15 18:20:21.000 258 21274.77 465.78 43106.70 48073.11 2021-09-15 18:20:22.000 258 21274.78 465.81 43106.70 48073.11 2021-09-15 18:20:23.000 258 21274.80 465.83 43106.70 48073.14 2021-09-15 18:20:24.000 258 21274.81 465.78 43106.71 48073.12 2021-09-15 18:20:25.000 258 21274.87 465.73 43106.73 48073.17 2021-09-15 18:20:26.000 258 21274.91 465.71 43106.77 48073.25 2021-09-15 18:20:27.000 258 21274.94 465.73 43106.82 48073.24 2021-09-15 18:20:28.000 258 21274.94 465.75 43106.82 48073.30 2021-09-15 18:20:29.000 258 21274.98 465.71 43106.86 48073.31 2021-09-15 18:20:30.000 258 21275.04 465.69 43106.89 48073.37 2021-09-15 18:20:31.000 258 21275.03 465.66 43106.89 48073.42 2021-09-15 18:20:32.000 258 21275.06 465.71 43106.93 48073.40 2021-09-15 18:20:33.000 258 21275.02 465.74 43106.94 48073.45 2021-09-15 18:20:34.000 258 21275.08 465.71 43106.92 48073.46 2021-09-15 18:20:35.000 258 21275.05 465.73 43106.94 48073.47 2021-09-15 18:20:36.000 258 21275.05 465.74 43106.93 48073.49 2021-09-15 18:20:37.000 258 21275.10 465.74 43106.95 48073.44 2021-09-15 18:20:38.000 258 21275.10 465.74 43106.94 48073.49 2021-09-15 18:20:39.000 258 21275.06 465.76 43106.94 48073.52 2021-09-15 18:20:40.000 258 21275.05 465.82 43106.94 48073.50 2021-09-15 18:20:41.000 258 21275.06 465.81 43106.95 48073.49 2021-09-15 18:20:42.000 258 21275.03 465.82 43106.92 48073.50 2021-09-15 18:20:43.000 258 21274.95 465.90 43106.95 48073.47 2021-09-15 18:20:44.000 258 21274.94 465.98 43106.89 48073.42 2021-09-15 18:20:45.000 258 21274.92 465.98 43106.81 48073.37 2021-09-15 18:20:46.000 258 21274.90 465.97 43106.80 48073.30 2021-09-15 18:20:47.000 258 21274.92 465.91 43106.79 48073.31 2021-09-15 18:20:48.000 258 21274.84 465.93 43106.77 48073.31 2021-09-15 18:20:49.000 258 21274.84 465.94 43106.81 48073.27 2021-09-15 18:20:50.000 258 21274.86 465.92 43106.81 48073.26 2021-09-15 18:20:51.000 258 21274.88 465.91 43106.81 48073.29 2021-09-15 18:20:52.000 258 21274.95 465.88 43106.80 48073.29 2021-09-15 18:20:53.000 258 21275.00 465.89 43106.82 48073.33 2021-09-15 18:20:54.000 258 21275.00 465.88 43106.84 48073.35 2021-09-15 18:20:55.000 258 21275.00 465.81 43106.83 48073.36 2021-09-15 18:20:56.000 258 21275.03 465.79 43106.88 48073.41 2021-09-15 18:20:57.000 258 21275.04 465.79 43106.93 48073.43 2021-09-15 18:20:58.000 258 21275.02 465.83 43106.94 48073.45 2021-09-15 18:20:59.000 258 21275.00 465.84 43106.98 48073.46 2021-09-15 18:21:00.000 258 21275.01 465.81 43106.97 48073.47 2021-09-15 18:21:01.000 258 21275.03 465.81 43107.00 48073.49 2021-09-15 18:21:02.000 258 21274.99 465.82 43107.05 48073.52 2021-09-15 18:21:03.000 258 21274.98 465.83 43107.07 48073.53 2021-09-15 18:21:04.000 258 21275.00 465.83 43107.07 48073.50 2021-09-15 18:21:05.000 258 21275.00 465.85 43107.04 48073.51 2021-09-15 18:21:06.000 258 21275.00 465.87 43107.04 48073.54 2021-09-15 18:21:07.000 258 21274.94 465.94 43107.02 48073.54 2021-09-15 18:21:08.000 258 21274.93 465.99 43106.99 48073.52 2021-09-15 18:21:09.000 258 21274.93 466.02 43106.98 48073.44 2021-09-15 18:21:10.000 258 21274.95 465.98 43106.95 48073.41 2021-09-15 18:21:11.000 258 21275.00 465.93 43106.95 48073.42 2021-09-15 18:21:12.000 258 21275.06 465.88 43107.00 48073.47 2021-09-15 18:21:13.000 258 21275.08 465.83 43107.03 48073.52 2021-09-15 18:21:14.000 258 21275.13 465.77 43107.06 48073.55 2021-09-15 18:21:15.000 258 21275.17 465.77 43107.12 48073.61 2021-09-15 18:21:16.000 258 21275.18 465.79 43107.15 48073.69 2021-09-15 18:21:17.000 258 21275.16 465.79 43107.14 48073.68 2021-09-15 18:21:18.000 258 21275.17 465.77 43107.16 48073.68 2021-09-15 18:21:19.000 258 21275.16 465.78 43107.17 48073.66 2021-09-15 18:21:20.000 258 21275.13 465.79 43107.13 48073.65 2021-09-15 18:21:21.000 258 21275.10 465.82 43107.09 48073.65 2021-09-15 18:21:22.000 258 21275.06 465.80 43107.09 48073.61 2021-09-15 18:21:23.000 258 21275.06 465.78 43107.11 48073.62 2021-09-15 18:21:24.000 258 21275.09 465.71 43107.13 48073.61 2021-09-15 18:21:25.000 258 21275.11 465.62 43107.16 48073.61 2021-09-15 18:21:26.000 258 21275.07 465.58 43107.20 48073.64 2021-09-15 18:21:27.000 258 21275.12 465.60 43107.21 48073.70 2021-09-15 18:21:28.000 258 21275.18 465.60 43107.21 48073.70 2021-09-15 18:21:29.000 258 21275.16 465.60 43107.19 48073.71 2021-09-15 18:21:30.000 258 21275.11 465.59 43107.17 48073.72 2021-09-15 18:21:31.000 258 21275.09 465.63 43107.16 48073.70 2021-09-15 18:21:32.000 258 21275.10 465.63 43107.12 48073.70 2021-09-15 18:21:33.000 258 21275.10 465.64 43107.10 48073.66 2021-09-15 18:21:34.000 258 21275.09 465.67 43107.10 48073.65 2021-09-15 18:21:35.000 258 21275.05 465.68 43107.09 48073.67 2021-09-15 18:21:36.000 258 21275.07 465.65 43107.08 48073.61 2021-09-15 18:21:37.000 258 21275.08 465.61 43107.06 48073.57 2021-09-15 18:21:38.000 258 21275.09 465.60 43107.07 48073.61 2021-09-15 18:21:39.000 258 21275.10 465.57 43107.08 48073.61 2021-09-15 18:21:40.000 258 21275.09 465.54 43107.10 48073.58 2021-09-15 18:21:41.000 258 21275.10 465.50 43107.11 48073.64 2021-09-15 18:21:42.000 258 21275.13 465.47 43107.12 48073.64 2021-09-15 18:21:43.000 258 21275.13 465.44 43107.16 48073.65 2021-09-15 18:21:44.000 258 21275.17 465.43 43107.22 48073.74 2021-09-15 18:21:45.000 258 21275.14 465.45 43107.22 48073.73 2021-09-15 18:21:46.000 258 21275.15 465.46 43107.24 48073.78 2021-09-15 18:21:47.000 258 21275.15 465.46 43107.24 48073.77 2021-09-15 18:21:48.000 258 21275.16 465.47 43107.24 48073.78 2021-09-15 18:21:49.000 258 21275.17 465.48 43107.25 48073.79 2021-09-15 18:21:50.000 258 21275.14 465.45 43107.30 48073.78 2021-09-15 18:21:51.000 258 21275.15 465.44 43107.31 48073.79 2021-09-15 18:21:52.000 258 21275.14 465.42 43107.32 48073.86 2021-09-15 18:21:53.000 258 21275.15 465.43 43107.30 48073.84 2021-09-15 18:21:54.000 258 21275.14 465.46 43107.30 48073.82 2021-09-15 18:21:55.000 258 21275.17 465.46 43107.33 48073.85 2021-09-15 18:21:56.000 258 21275.17 465.48 43107.35 48073.86 2021-09-15 18:21:57.000 258 21275.18 465.49 43107.33 48073.86 2021-09-15 18:21:58.000 258 21275.18 465.52 43107.31 48073.85 2021-09-15 18:21:59.000 258 21275.16 465.57 43107.33 48073.89 2021-09-15 18:22:00.000 258 21275.16 465.57 43107.31 48073.83 2021-09-15 18:22:01.000 258 21275.14 465.56 43107.35 48073.84 2021-09-15 18:22:02.000 258 21275.12 465.57 43107.35 48073.89 2021-09-15 18:22:03.000 258 21275.09 465.58 43107.35 48073.84 2021-09-15 18:22:04.000 258 21275.07 465.58 43107.37 48073.86 2021-09-15 18:22:05.000 258 21275.02 465.65 43107.34 48073.81 2021-09-15 18:22:06.000 258 21274.94 465.72 43107.33 48073.84 2021-09-15 18:22:07.000 258 21274.87 465.77 43107.26 48073.75 2021-09-15 18:22:08.000 258 21274.83 465.84 43107.18 48073.67 2021-09-15 18:22:09.000 258 21274.79 465.91 43107.12 48073.62 2021-09-15 18:22:10.000 258 21274.81 465.92 43107.05 48073.55 2021-09-15 18:22:11.000 258 21274.82 465.98 43107.00 48073.44 2021-09-15 18:22:12.000 258 21274.77 465.99 43106.98 48073.40 2021-09-15 18:22:13.000 258 21274.75 465.98 43106.92 48073.38 2021-09-15 18:22:14.000 258 21274.77 465.97 43106.90 48073.31 2021-09-15 18:22:15.000 258 21274.76 465.95 43106.89 48073.33 2021-09-15 18:22:16.000 258 21274.77 465.93 43106.88 48073.29 2021-09-15 18:22:17.000 258 21274.80 465.93 43106.89 48073.33 2021-09-15 18:22:18.000 258 21274.82 465.93 43106.89 48073.30 2021-09-15 18:22:19.000 258 21274.79 465.94 43106.89 48073.29 2021-09-15 18:22:20.000 258 21274.74 465.92 43106.89 48073.26 2021-09-15 18:22:21.000 258 21274.72 465.91 43106.86 48073.26 2021-09-15 18:22:22.000 258 21274.74 465.87 43106.88 48073.27 2021-09-15 18:22:23.000 258 21274.76 465.82 43106.93 48073.28 2021-09-15 18:22:24.000 258 21274.74 465.80 43106.91 48073.28 2021-09-15 18:22:25.000 258 21274.74 465.75 43106.88 48073.28 2021-09-15 18:22:26.000 258 21274.74 465.69 43106.91 48073.30 2021-09-15 18:22:27.000 258 21274.76 465.62 43106.97 48073.31 2021-09-15 18:22:28.000 258 21274.73 465.61 43107.01 48073.34 2021-09-15 18:22:29.000 258 21274.75 465.59 43107.03 48073.42 2021-09-15 18:22:30.000 258 21274.74 465.54 43107.04 48073.41 2021-09-15 18:22:31.000 258 21274.71 465.47 43107.09 48073.43 2021-09-15 18:22:32.000 258 21274.72 465.42 43107.14 48073.47 2021-09-15 18:22:33.000 258 21274.71 465.42 43107.19 48073.49 2021-09-15 18:22:34.000 258 21274.70 465.40 43107.21 48073.56 2021-09-15 18:22:35.000 258 21274.69 465.41 43107.26 48073.57 2021-09-15 18:22:36.000 258 21274.66 465.43 43107.26 48073.59 2021-09-15 18:22:37.000 258 21274.66 465.46 43107.29 48073.59 2021-09-15 18:22:38.000 258 21274.62 465.50 43107.23 48073.56 2021-09-15 18:22:39.000 258 21274.57 465.57 43107.22 48073.52 2021-09-15 18:22:40.000 258 21274.51 465.58 43107.16 48073.46 2021-09-15 18:22:41.000 258 21274.48 465.60 43107.13 48073.41 2021-09-15 18:22:42.000 258 21274.46 465.59 43107.14 48073.36 2021-09-15 18:22:43.000 258 21274.48 465.59 43107.14 48073.38 2021-09-15 18:22:44.000 258 21274.50 465.56 43107.20 48073.39 2021-09-15 18:22:45.000 258 21274.54 465.53 43107.22 48073.39 2021-09-15 18:22:46.000 258 21274.58 465.51 43107.24 48073.45 2021-09-15 18:22:47.000 258 21274.62 465.51 43107.25 48073.51 2021-09-15 18:22:48.000 258 21274.65 465.54 43107.29 48073.55 2021-09-15 18:22:49.000 258 21274.65 465.50 43107.30 48073.52 2021-09-15 18:22:50.000 258 21274.72 465.49 43107.32 48073.61 2021-09-15 18:22:51.000 258 21274.75 465.47 43107.34 48073.57 2021-09-15 18:22:52.000 258 21274.81 465.49 43107.37 48073.63 2021-09-15 18:22:53.000 258 21274.88 465.47 43107.35 48073.69 2021-09-15 18:22:54.000 258 21274.92 465.50 43107.34 48073.69 2021-09-15 18:22:55.000 258 21274.91 465.51 43107.38 48073.73 2021-09-15 18:22:56.000 258 21274.89 465.50 43107.36 48073.72 2021-09-15 18:22:57.000 258 21274.86 465.53 43107.38 48073.77 2021-09-15 18:22:58.000 258 21274.88 465.55 43107.38 48073.74 2021-09-15 18:22:59.000 258 21274.84 465.54 43107.40 48073.73 2021-09-15 18:23:00.000 258 21274.89 465.53 43107.38 48073.73 2021-09-15 18:23:01.000 258 21274.91 465.53 43107.41 48073.73 2021-09-15 18:23:02.000 258 21274.91 465.51 43107.42 48073.72 2021-09-15 18:23:03.000 258 21274.96 465.43 43107.42 48073.76 2021-09-15 18:23:04.000 258 21275.00 465.41 43107.47 48073.78 2021-09-15 18:23:05.000 258 21275.00 465.41 43107.49 48073.83 2021-09-15 18:23:06.000 258 21275.02 465.42 43107.49 48073.85 2021-09-15 18:23:07.000 258 21274.99 465.44 43107.48 48073.86 2021-09-15 18:23:08.000 258 21275.01 465.43 43107.48 48073.87 2021-09-15 18:23:09.000 258 21274.99 465.42 43107.45 48073.87 2021-09-15 18:23:10.000 258 21274.95 465.39 43107.42 48073.83 2021-09-15 18:23:11.000 258 21274.89 465.37 43107.39 48073.81 2021-09-15 18:23:12.000 258 21274.93 465.37 43107.43 48073.81 2021-09-15 18:23:13.000 258 21274.96 465.36 43107.42 48073.81 2021-09-15 18:23:14.000 258 21274.94 465.33 43107.43 48073.80 2021-09-15 18:23:15.000 258 21274.92 465.31 43107.43 48073.80 2021-09-15 18:23:16.000 258 21274.92 465.30 43107.42 48073.79 2021-09-15 18:23:17.000 258 21274.96 465.28 43107.39 48073.79 2021-09-15 18:23:18.000 258 21274.95 465.27 43107.41 48073.78 2021-09-15 18:23:19.000 258 21274.95 465.26 43107.42 48073.82 2021-09-15 18:23:20.000 258 21274.93 465.26 43107.43 48073.80 2021-09-15 18:23:21.000 258 21274.92 465.25 43107.49 48073.81 2021-09-15 18:23:22.000 258 21274.89 465.24 43107.50 48073.77 2021-09-15 18:23:23.000 258 21274.86 465.26 43107.49 48073.83 2021-09-15 18:23:24.000 258 21274.85 465.22 43107.52 48073.81 2021-09-15 18:23:25.000 258 21274.82 465.20 43107.54 48073.80 2021-09-15 18:23:26.000 258 21274.82 465.19 43107.52 48073.82 2021-09-15 18:23:27.000 258 21274.84 465.20 43107.54 48073.85 2021-09-15 18:23:28.000 258 21274.86 465.18 43107.54 48073.83 2021-09-15 18:23:29.000 258 21274.87 465.15 43107.55 48073.88 2021-09-15 18:23:30.000 258 21274.83 465.16 43107.59 48073.87 2021-09-15 18:23:31.000 258 21274.83 465.20 43107.56 48073.90 2021-09-15 18:23:32.000 258 21274.85 465.21 43107.56 48073.89 2021-09-15 18:23:33.000 258 21274.84 465.19 43107.60 48073.85 2021-09-15 18:23:34.000 258 21274.83 465.21 43107.58 48073.91 2021-09-15 18:23:35.000 258 21274.82 465.23 43107.60 48073.88 2021-09-15 18:23:36.000 258 21274.84 465.23 43107.59 48073.85 2021-09-15 18:23:37.000 258 21274.83 465.21 43107.59 48073.90 2021-09-15 18:23:38.000 258 21274.81 465.19 43107.62 48073.88 2021-09-15 18:23:39.000 258 21274.86 465.24 43107.60 48073.91 2021-09-15 18:23:40.000 258 21274.87 465.29 43107.57 48073.90 2021-09-15 18:23:41.000 258 21274.84 465.30 43107.53 48073.86 2021-09-15 18:23:42.000 258 21274.86 465.31 43107.50 48073.89 2021-09-15 18:23:43.000 258 21274.86 465.33 43107.53 48073.83 2021-09-15 18:23:44.000 258 21274.84 465.32 43107.50 48073.82 2021-09-15 18:23:45.000 258 21274.82 465.33 43107.52 48073.84 2021-09-15 18:23:46.000 258 21274.84 465.35 43107.53 48073.84 2021-09-15 18:23:47.000 258 21274.84 465.37 43107.50 48073.82 2021-09-15 18:23:48.000 258 21274.84 465.41 43107.48 48073.80 2021-09-15 18:23:49.000 258 21274.79 465.46 43107.39 48073.76 2021-09-15 18:23:50.000 258 21274.76 465.52 43107.33 48073.72 2021-09-15 18:23:51.000 258 21274.74 465.56 43107.27 48073.64 2021-09-15 18:23:52.000 258 21274.73 465.58 43107.22 48073.60 2021-09-15 18:23:53.000 258 21274.68 465.61 43107.23 48073.60 2021-09-15 18:23:54.000 258 21274.70 465.58 43107.21 48073.50 2021-09-15 18:23:55.000 258 21274.67 465.55 43107.18 48073.48 2021-09-15 18:23:56.000 258 21274.63 465.52 43107.17 48073.49 2021-09-15 18:23:57.000 258 21274.60 465.50 43107.20 48073.47 2021-09-15 18:23:58.000 258 21274.57 465.53 43107.20 48073.49 2021-09-15 18:23:59.000 258 21274.55 465.54 43107.16 48073.46 2021-09-15 18:24:00.000 258 21274.53 465.54 43107.12 48073.44 2021-09-15 18:24:01.000 258 21274.52 465.55 43107.12 48073.43 2021-09-15 18:24:02.000 258 21274.54 465.51 43107.12 48073.39 2021-09-15 18:24:03.000 258 21274.52 465.53 43107.14 48073.43 2021-09-15 18:24:04.000 258 21274.54 465.53 43107.17 48073.40 2021-09-15 18:24:05.000 258 21274.57 465.53 43107.15 48073.43 2021-09-15 18:24:06.000 258 21274.57 465.54 43107.17 48073.46 2021-09-15 18:24:07.000 258 21274.57 465.51 43107.16 48073.46 2021-09-15 18:24:08.000 258 21274.55 465.51 43107.16 48073.44 2021-09-15 18:24:09.000 258 21274.54 465.49 43107.17 48073.46 2021-09-15 18:24:10.000 258 21274.58 465.46 43107.20 48073.46 2021-09-15 18:24:11.000 258 21274.55 465.48 43107.22 48073.49 2021-09-15 18:24:12.000 258 21274.60 465.46 43107.22 48073.49 2021-09-15 18:24:13.000 258 21274.59 465.48 43107.23 48073.49 2021-09-15 18:24:14.000 258 21274.58 465.49 43107.23 48073.48 2021-09-15 18:24:15.000 258 21274.62 465.48 43107.22 48073.53 2021-09-15 18:24:16.000 258 21274.65 465.46 43107.21 48073.51 2021-09-15 18:24:17.000 258 21274.64 465.40 43107.24 48073.54 2021-09-15 18:24:18.000 258 21274.65 465.35 43107.32 48073.56 2021-09-15 18:24:19.000 258 21274.64 465.34 43107.34 48073.61 2021-09-15 18:24:20.000 258 21274.61 465.36 43107.36 48073.60 2021-09-15 18:24:21.000 258 21274.59 465.35 43107.35 48073.60 2021-09-15 18:24:22.000 258 21274.58 465.33 43107.35 48073.61 2021-09-15 18:24:23.000 258 21274.59 465.30 43107.41 48073.66 2021-09-15 18:24:24.000 258 21274.64 465.29 43107.41 48073.67 2021-09-15 18:24:25.000 258 21274.65 465.30 43107.45 48073.66 2021-09-15 18:24:26.000 258 21274.65 465.30 43107.50 48073.68 2021-09-15 18:24:27.000 258 21274.62 465.32 43107.49 48073.70 2021-09-15 18:24:28.000 258 21274.60 465.32 43107.44 48073.68 2021-09-15 18:24:29.000 258 21274.57 465.33 43107.46 48073.64 2021-09-15 18:24:30.000 258 21274.55 465.34 43107.46 48073.62 2021-09-15 18:24:31.000 258 21274.56 465.36 43107.45 48073.64 2021-09-15 18:24:32.000 258 21274.54 465.36 43107.42 48073.59 2021-09-15 18:24:33.000 258 21274.54 465.42 43107.38 48073.61 2021-09-15 18:24:34.000 258 21274.56 465.45 43107.35 48073.59 2021-09-15 18:24:35.000 258 21274.55 465.47 43107.31 48073.59 2021-09-15 18:24:36.000 258 21274.56 465.46 43107.33 48073.51 2021-09-15 18:24:37.000 258 21274.55 465.46 43107.32 48073.49 2021-09-15 18:24:38.000 258 21274.53 465.42 43107.32 48073.46 2021-09-15 18:24:39.000 258 21274.54 465.39 43107.32 48073.51 2021-09-15 18:24:40.000 258 21274.51 465.35 43107.32 48073.47 2021-09-15 18:24:41.000 258 21274.50 465.33 43107.35 48073.48 2021-09-15 18:24:42.000 258 21274.53 465.32 43107.36 48073.54 2021-09-15 18:24:43.000 258 21274.58 465.32 43107.39 48073.57 2021-09-15 18:24:44.000 258 21274.65 465.25 43107.47 48073.57 2021-09-15 18:24:45.000 258 21274.65 465.20 43107.48 48073.61 2021-09-15 18:24:46.000 258 21274.68 465.17 43107.48 48073.69 2021-09-15 18:24:47.000 258 21274.68 465.17 43107.53 48073.74 2021-09-15 18:24:48.000 258 21274.66 465.17 43107.58 48073.77 2021-09-15 18:24:49.000 258 21274.67 465.18 43107.59 48073.79 2021-09-15 18:24:50.000 258 21274.66 465.19 43107.62 48073.81 2021-09-15 18:24:51.000 258 21274.69 465.24 43107.64 48073.82 2021-09-15 18:24:52.000 258 21274.70 465.26 43107.63 48073.82 2021-09-15 18:24:53.000 258 21274.71 465.28 43107.63 48073.84 2021-09-15 18:24:54.000 258 21274.72 465.31 43107.67 48073.85 2021-09-15 18:24:55.000 258 21274.71 465.32 43107.67 48073.85 2021-09-15 18:24:56.000 258 21274.68 465.31 43107.70 48073.87 2021-09-15 18:24:57.000 258 21274.67 465.31 43107.71 48073.88 2021-09-15 18:24:58.000 258 21274.69 465.34 43107.73 48073.90 2021-09-15 18:24:59.000 258 21274.69 465.37 43107.70 48073.92 2021-09-15 18:25:00.000 258 21274.66 465.38 43107.71 48073.91 2021-09-15 18:25:01.000 258 21274.66 465.45 43107.69 48073.92 2021-09-15 18:25:02.000 258 21274.69 465.48 43107.67 48073.91 2021-09-15 18:25:03.000 258 21274.70 465.49 43107.64 48073.87 2021-09-15 18:25:04.000 258 21274.70 465.51 43107.62 48073.88 2021-09-15 18:25:05.000 258 21274.74 465.50 43107.63 48073.87 2021-09-15 18:25:06.000 258 21274.72 465.52 43107.67 48073.91 2021-09-15 18:25:07.000 258 21274.68 465.55 43107.63 48073.88 2021-09-15 18:25:08.000 258 21274.69 465.55 43107.60 48073.85 2021-09-15 18:25:09.000 258 21274.62 465.54 43107.59 48073.87 2021-09-15 18:25:10.000 258 21274.61 465.53 43107.56 48073.84 2021-09-15 18:25:11.000 258 21274.59 465.59 43107.56 48073.80 2021-09-15 18:25:12.000 258 21274.55 465.66 43107.53 48073.76 2021-09-15 18:25:13.000 258 21274.57 465.67 43107.48 48073.73 2021-09-15 18:25:14.000 258 21274.55 465.70 43107.46 48073.69 2021-09-15 18:25:15.000 258 21274.56 465.72 43107.42 48073.65 2021-09-15 18:25:16.000 258 21274.57 465.75 43107.38 48073.58 2021-09-15 18:25:17.000 258 21274.58 465.75 43107.36 48073.61 2021-09-15 18:25:18.000 258 21274.62 465.70 43107.36 48073.56 2021-09-15 18:25:19.000 258 21274.65 465.67 43107.35 48073.52 2021-09-15 18:25:20.000 258 21274.62 465.67 43107.36 48073.56 2021-09-15 18:25:21.000 258 21274.57 465.72 43107.33 48073.56 2021-09-15 18:25:22.000 258 21274.53 465.78 43107.30 48073.53 2021-09-15 18:25:23.000 258 21274.49 465.82 43107.24 48073.47 2021-09-15 18:25:24.000 258 21274.47 465.83 43107.25 48073.41 2021-09-15 18:25:25.000 258 21274.48 465.82 43107.26 48073.42 2021-09-15 18:25:26.000 258 21274.48 465.80 43107.27 48073.41 2021-09-15 18:25:27.000 258 21274.49 465.80 43107.25 48073.40 2021-09-15 18:25:28.000 258 21274.47 465.81 43107.25 48073.46 2021-09-15 18:25:29.000 258 21274.47 465.78 43107.28 48073.45 2021-09-15 18:25:30.000 258 21274.49 465.76 43107.28 48073.44 2021-09-15 18:25:31.000 258 21274.45 465.74 43107.31 48073.51 2021-09-15 18:25:32.000 258 21274.47 465.71 43107.36 48073.51 2021-09-15 18:25:33.000 258 21274.48 465.69 43107.38 48073.56 2021-09-15 18:25:34.000 258 21274.51 465.68 43107.40 48073.57 2021-09-15 18:25:35.000 258 21274.50 465.66 43107.39 48073.57 2021-09-15 18:25:36.000 258 21274.48 465.67 43107.40 48073.61 2021-09-15 18:25:37.000 258 21274.47 465.67 43107.40 48073.62 2021-09-15 18:25:38.000 258 21274.41 465.73 43107.42 48073.60 2021-09-15 18:25:39.000 258 21274.38 465.74 43107.43 48073.58 2021-09-15 18:25:40.000 258 21274.39 465.75 43107.37 48073.58 2021-09-15 18:25:41.000 258 21274.44 465.75 43107.38 48073.56 2021-09-15 18:25:42.000 258 21274.50 465.73 43107.36 48073.54 2021-09-15 18:25:43.000 258 21274.55 465.66 43107.40 48073.60 2021-09-15 18:25:44.000 258 21274.61 465.60 43107.44 48073.66 2021-09-15 18:25:45.000 258 21274.63 465.56 43107.49 48073.72 2021-09-15 18:25:46.000 258 21274.59 465.57 43107.47 48073.75 2021-09-15 18:25:47.000 258 21274.60 465.62 43107.45 48073.73 2021-09-15 18:25:48.000 258 21274.56 465.68 43107.42 48073.71 2021-09-15 18:25:49.000 258 21274.52 465.71 43107.38 48073.68 2021-09-15 18:25:50.000 258 21274.48 465.69 43107.36 48073.64 2021-09-15 18:25:51.000 258 21274.48 465.67 43107.35 48073.59 2021-09-15 18:25:52.000 258 21274.46 465.70 43107.37 48073.60 2021-09-15 18:25:53.000 258 21274.52 465.70 43107.36 48073.59 2021-09-15 18:25:54.000 258 21274.53 465.71 43107.35 48073.59 2021-09-15 18:25:55.000 258 21274.48 465.73 43107.31 48073.57 2021-09-15 18:25:56.000 258 21274.48 465.73 43107.34 48073.54 2021-09-15 18:25:57.000 258 21274.48 465.71 43107.35 48073.54 2021-09-15 18:25:58.000 258 21274.51 465.70 43107.32 48073.55 2021-09-15 18:25:59.000 258 21274.48 465.71 43107.30 48073.50 2021-09-15 18:26:00.000 258 21274.47 465.68 43107.30 48073.48 2021-09-15 18:26:01.000 258 21274.46 465.66 43107.28 48073.50 2021-09-15 18:26:02.000 258 21274.46 465.55 43107.32 48073.49 2021-09-15 18:26:03.000 258 21274.46 465.50 43107.34 48073.50 2021-09-15 18:26:04.000 258 21274.51 465.45 43107.36 48073.54 2021-09-15 18:26:05.000 258 21274.51 465.45 43107.35 48073.59 2021-09-15 18:26:06.000 258 21274.52 465.43 43107.36 48073.57 2021-09-15 18:26:07.000 258 21274.53 465.40 43107.36 48073.59 2021-09-15 18:26:08.000 258 21274.50 465.42 43107.42 48073.61 2021-09-15 18:26:09.000 258 21274.50 465.42 43107.42 48073.64 2021-09-15 18:26:10.000 258 21274.54 465.40 43107.42 48073.62 2021-09-15 18:26:11.000 258 21274.52 465.42 43107.43 48073.63 2021-09-15 18:26:12.000 258 21274.54 465.44 43107.43 48073.63 2021-09-15 18:26:13.000 258 21274.54 465.43 43107.45 48073.62 2021-09-15 18:26:14.000 258 21274.54 465.40 43107.47 48073.64 2021-09-15 18:26:15.000 258 21274.59 465.37 43107.47 48073.64 2021-09-15 18:26:16.000 258 21274.63 465.34 43107.48 48073.70 2021-09-15 18:26:17.000 258 21274.64 465.31 43107.52 48073.76 2021-09-15 18:26:18.000 258 21274.68 465.28 43107.56 48073.76 2021-09-15 18:26:19.000 258 21274.68 465.26 43107.61 48073.83 2021-09-15 18:26:20.000 258 21274.69 465.23 43107.66 48073.83 2021-09-15 18:26:21.000 258 21274.69 465.16 43107.71 48073.89 2021-09-15 18:26:22.000 258 21274.71 465.13 43107.75 48073.94 2021-09-15 18:26:23.000 258 21274.71 465.11 43107.80 48073.97 2021-09-15 18:26:24.000 258 21274.76 465.10 43107.85 48074.07 2021-09-15 18:26:25.000 258 21274.76 465.16 43107.86 48074.06 2021-09-15 18:26:26.000 258 21274.74 465.23 43107.89 48074.13 2021-09-15 18:26:27.000 258 21274.71 465.30 43107.87 48074.10 2021-09-15 18:26:28.000 258 21274.68 465.37 43107.79 48074.07 2021-09-15 18:26:29.000 258 21274.63 465.41 43107.77 48073.98 2021-09-15 18:26:30.000 258 21274.63 465.41 43107.74 48073.96 2021-09-15 18:26:31.000 258 21274.61 465.46 43107.69 48073.92 2021-09-15 18:26:32.000 258 21274.63 465.50 43107.65 48073.86 2021-09-15 18:26:33.000 258 21274.60 465.55 43107.60 48073.86 2021-09-15 18:26:34.000 258 21274.60 465.55 43107.57 48073.84 2021-09-15 18:26:35.000 258 21274.61 465.55 43107.53 48073.77 2021-09-15 18:26:36.000 258 21274.65 465.55 43107.51 48073.77 2021-09-15 18:26:37.000 258 21274.69 465.54 43107.53 48073.79 2021-09-15 18:26:38.000 258 21274.71 465.52 43107.51 48073.77 2021-09-15 18:26:39.000 258 21274.73 465.51 43107.48 48073.79 2021-09-15 18:26:40.000 258 21274.73 465.52 43107.49 48073.80 2021-09-15 18:26:41.000 258 21274.75 465.53 43107.52 48073.83 2021-09-15 18:26:42.000 258 21274.79 465.54 43107.53 48073.82 2021-09-15 18:26:43.000 258 21274.79 465.60 43107.51 48073.82 2021-09-15 18:26:44.000 258 21274.78 465.68 43107.50 48073.80 2021-09-15 18:26:45.000 258 21274.78 465.72 43107.46 48073.79 2021-09-15 18:26:46.000 258 21274.77 465.73 43107.41 48073.75 2021-09-15 18:26:47.000 258 21274.81 465.73 43107.37 48073.70 2021-09-15 18:26:48.000 258 21274.78 465.76 43107.36 48073.67 2021-09-15 18:26:49.000 258 21274.74 465.79 43107.34 48073.63 2021-09-15 18:26:50.000 258 21274.75 465.82 43107.32 48073.61 2021-09-15 18:26:51.000 258 21274.75 465.82 43107.29 48073.62 2021-09-15 18:26:52.000 258 21274.77 465.82 43107.25 48073.63 2021-09-15 18:26:53.000 258 21274.76 465.85 43107.25 48073.61 2021-09-15 18:26:54.000 258 21274.75 465.87 43107.24 48073.56 2021-09-15 18:26:55.000 258 21274.71 465.89 43107.26 48073.61 2021-09-15 18:26:56.000 258 21274.70 465.92 43107.23 48073.53 2021-09-15 18:26:57.000 258 21274.72 465.92 43107.22 48073.55 2021-09-15 18:26:58.000 258 21274.73 465.89 43107.24 48073.53 2021-09-15 18:26:59.000 258 21274.74 465.91 43107.22 48073.54 2021-09-15 18:27:00.000 258 21274.75 465.87 43107.23 48073.48 2021-09-15 18:27:01.000 258 21274.78 465.84 43107.24 48073.54 2021-09-15 18:27:02.000 258 21274.81 465.83 43107.23 48073.52 2021-09-15 18:27:03.000 258 21274.80 465.80 43107.25 48073.56 2021-09-15 18:27:04.000 258 21274.80 465.75 43107.26 48073.61 2021-09-15 18:27:05.000 258 21274.82 465.73 43107.30 48073.60 2021-09-15 18:27:06.000 258 21274.84 465.71 43107.33 48073.64 2021-09-15 18:27:07.000 258 21274.82 465.74 43107.37 48073.67 2021-09-15 18:27:08.000 258 21274.84 465.73 43107.37 48073.72 2021-09-15 18:27:09.000 258 21274.84 465.73 43107.36 48073.71 2021-09-15 18:27:10.000 258 21274.81 465.72 43107.38 48073.73 2021-09-15 18:27:11.000 258 21274.81 465.72 43107.40 48073.74 2021-09-15 18:27:12.000 258 21274.81 465.75 43107.39 48073.77 2021-09-15 18:27:13.000 258 21274.85 465.79 43107.37 48073.74 2021-09-15 18:27:14.000 258 21274.85 465.82 43107.34 48073.71 2021-09-15 18:27:15.000 258 21274.82 465.80 43107.36 48073.73 2021-09-15 18:27:16.000 258 21274.80 465.77 43107.36 48073.69 2021-09-15 18:27:17.000 258 21274.75 465.77 43107.33 48073.68 2021-09-15 18:27:18.000 258 21274.74 465.79 43107.32 48073.66 2021-09-15 18:27:19.000 258 21274.75 465.82 43107.31 48073.67 2021-09-15 18:27:20.000 258 21274.73 465.78 43107.32 48073.64 2021-09-15 18:27:21.000 258 21274.71 465.74 43107.33 48073.66 2021-09-15 18:27:22.000 258 21274.70 465.72 43107.34 48073.66 2021-09-15 18:27:23.000 258 21274.68 465.71 43107.37 48073.64 2021-09-15 18:27:24.000 258 21274.70 465.67 43107.42 48073.71 2021-09-15 18:27:25.000 258 21274.74 465.65 43107.48 48073.70 2021-09-15 18:27:26.000 258 21274.70 465.65 43107.47 48073.80 2021-09-15 18:27:27.000 258 21274.70 465.72 43107.44 48073.76 2021-09-15 18:27:28.000 258 21274.70 465.79 43107.42 48073.76 2021-09-15 18:27:29.000 258 21274.74 465.80 43107.41 48073.74 2021-09-15 18:27:30.000 258 21274.73 465.80 43107.39 48073.74 2021-09-15 18:27:31.000 258 21274.72 465.78 43107.40 48073.74 2021-09-15 18:27:32.000 258 21274.72 465.78 43107.39 48073.69 2021-09-15 18:27:33.000 258 21274.69 465.78 43107.43 48073.72 2021-09-15 18:27:34.000 258 21274.66 465.74 43107.39 48073.68 2021-09-15 18:27:35.000 258 21274.66 465.71 43107.44 48073.72 2021-09-15 18:27:36.000 258 21274.63 465.76 43107.43 48073.69 2021-09-15 18:27:37.000 258 21274.59 465.81 43107.38 48073.66 2021-09-15 18:27:38.000 258 21274.57 465.84 43107.36 48073.63 2021-09-15 18:27:39.000 258 21274.57 465.84 43107.35 48073.60 2021-09-15 18:27:40.000 258 21274.53 465.86 43107.29 48073.56 2021-09-15 18:27:41.000 258 21274.52 465.87 43107.28 48073.54 2021-09-15 18:27:42.000 258 21274.52 465.84 43107.29 48073.52 2021-09-15 18:27:43.000 258 21274.55 465.80 43107.31 48073.55 2021-09-15 18:27:44.000 258 21274.57 465.75 43107.37 48073.56 2021-09-15 18:27:45.000 258 21274.59 465.73 43107.39 48073.55 2021-09-15 18:27:46.000 258 21274.60 465.71 43107.41 48073.58 2021-09-15 18:27:47.000 258 21274.62 465.70 43107.46 48073.69 2021-09-15 18:27:48.000 258 21274.63 465.69 43107.48 48073.68 2021-09-15 18:27:49.000 258 21274.63 465.65 43107.45 48073.74 2021-09-15 18:27:50.000 258 21274.62 465.61 43107.50 48073.70 2021-09-15 18:27:51.000 258 21274.64 465.62 43107.53 48073.76 2021-09-15 18:27:52.000 258 21274.64 465.65 43107.58 48073.77 2021-09-15 18:27:53.000 258 21274.64 465.70 43107.52 48073.80 2021-09-15 18:27:54.000 258 21274.71 465.77 43107.46 48073.77 2021-09-15 18:27:55.000 258 21274.70 465.79 43107.46 48073.73 2021-09-15 18:27:56.000 258 21274.65 465.81 43107.41 48073.70 2021-09-15 18:27:57.000 258 21274.66 465.80 43107.37 48073.66 2021-09-15 18:27:58.000 258 21274.72 465.81 43107.34 48073.66 2021-09-15 18:27:59.000 258 21274.75 465.82 43107.34 48073.65 2021-09-15 18:28:00.000 258 21274.77 465.81 43107.33 48073.64 2021-09-15 18:28:01.000 258 21274.77 465.82 43107.33 48073.62 2021-09-15 18:28:02.000 258 21274.75 465.82 43107.34 48073.65 2021-09-15 18:28:03.000 258 21274.74 465.82 43107.35 48073.63 2021-09-15 18:28:04.000 258 21274.76 465.77 43107.33 48073.64 2021-09-15 18:28:05.000 258 21274.76 465.74 43107.36 48073.68 2021-09-15 18:28:06.000 258 21274.73 465.72 43107.40 48073.67 2021-09-15 18:28:07.000 258 21274.72 465.73 43107.39 48073.70 2021-09-15 18:28:08.000 258 21274.77 465.74 43107.39 48073.72 2021-09-15 18:28:09.000 258 21274.81 465.75 43107.42 48073.71 2021-09-15 18:28:10.000 258 21274.79 465.75 43107.41 48073.74 2021-09-15 18:28:11.000 258 21274.81 465.79 43107.43 48073.77 2021-09-15 18:28:12.000 258 21274.79 465.84 43107.41 48073.75 2021-09-15 18:28:13.000 258 21274.81 465.86 43107.38 48073.72 2021-09-15 18:28:14.000 258 21274.80 465.86 43107.39 48073.70 2021-09-15 18:28:15.000 258 21274.80 465.84 43107.39 48073.73 2021-09-15 18:28:16.000 258 21274.82 465.85 43107.38 48073.71 2021-09-15 18:28:17.000 258 21274.81 465.88 43107.35 48073.66 2021-09-15 18:28:18.000 258 21274.80 465.89 43107.33 48073.68 2021-09-15 18:28:19.000 258 21274.80 465.91 43107.34 48073.72 2021-09-15 18:28:20.000 258 21274.83 465.92 43107.33 48073.64 2021-09-15 18:28:21.000 258 21274.85 465.92 43107.33 48073.65 2021-09-15 18:28:22.000 258 21274.86 465.89 43107.33 48073.64 2021-09-15 18:28:23.000 258 21274.87 465.87 43107.32 48073.70 2021-09-15 18:28:24.000 258 21274.86 465.86 43107.31 48073.65 2021-09-15 18:28:25.000 258 21274.87 465.82 43107.31 48073.67 2021-09-15 18:28:26.000 258 21274.84 465.79 43107.34 48073.71 2021-09-15 18:28:27.000 258 21274.83 465.78 43107.35 48073.71 2021-09-15 18:28:28.000 258 21274.85 465.76 43107.39 48073.72 2021-09-15 18:28:29.000 258 21274.89 465.74 43107.41 48073.73 2021-09-15 18:28:30.000 258 21274.89 465.75 43107.40 48073.73 2021-09-15 18:28:31.000 258 21274.86 465.77 43107.38 48073.79 2021-09-15 18:28:32.000 258 21274.85 465.75 43107.40 48073.78 2021-09-15 18:28:33.000 258 21274.88 465.73 43107.41 48073.74 2021-09-15 18:28:34.000 258 21274.90 465.72 43107.42 48073.77 2021-09-15 18:28:35.000 258 21274.86 465.73 43107.40 48073.79 2021-09-15 18:28:36.000 258 21274.89 465.73 43107.41 48073.76 2021-09-15 18:28:37.000 258 21274.91 465.72 43107.40 48073.76 2021-09-15 18:28:38.000 258 21274.92 465.74 43107.38 48073.76 2021-09-15 18:28:39.000 258 21274.94 465.77 43107.38 48073.80 2021-09-15 18:28:40.000 258 21274.93 465.78 43107.38 48073.80 2021-09-15 18:28:41.000 258 21274.94 465.75 43107.38 48073.76 2021-09-15 18:28:42.000 258 21274.99 465.73 43107.37 48073.78 2021-09-15 18:28:43.000 258 21274.96 465.75 43107.35 48073.79 2021-09-15 18:28:44.000 258 21274.93 465.79 43107.37 48073.79 2021-09-15 18:28:45.000 258 21274.99 465.79 43107.35 48073.78 2021-09-15 18:28:46.000 258 21275.04 465.83 43107.31 48073.74 2021-09-15 18:28:47.000 258 21275.02 465.89 43107.25 48073.77 2021-09-15 18:28:48.000 258 21275.00 465.90 43107.25 48073.75 2021-09-15 18:28:49.000 258 21274.98 465.89 43107.24 48073.68 2021-09-15 18:28:50.000 258 21274.94 465.88 43107.22 48073.68 2021-09-15 18:28:51.000 258 21274.91 465.85 43107.22 48073.60 2021-09-15 18:28:52.000 258 21274.92 465.81 43107.25 48073.62 2021-09-15 18:28:53.000 258 21274.92 465.78 43107.26 48073.68 2021-09-15 18:28:54.000 258 21274.93 465.77 43107.30 48073.71 2021-09-15 18:28:55.000 258 21274.93 465.76 43107.36 48073.75 2021-09-15 18:28:56.000 258 21274.92 465.75 43107.39 48073.76 2021-09-15 18:28:57.000 258 21274.91 465.78 43107.38 48073.74 2021-09-15 18:28:58.000 258 21274.91 465.78 43107.34 48073.75 2021-09-15 18:28:59.000 258 21274.90 465.83 43107.34 48073.78 2021-09-15 18:29:00.000 258 21274.87 465.87 43107.33 48073.73 2021-09-15 18:29:01.000 258 21274.88 465.82 43107.33 48073.72 2021-09-15 18:29:02.000 258 21274.88 465.78 43107.36 48073.73 2021-09-15 18:29:03.000 258 21274.89 465.76 43107.40 48073.74 2021-09-15 18:29:04.000 258 21274.94 465.73 43107.42 48073.79 2021-09-15 18:29:05.000 258 21274.97 465.70 43107.45 48073.84 2021-09-15 18:29:06.000 258 21274.98 465.68 43107.41 48073.85 2021-09-15 18:29:07.000 258 21274.98 465.68 43107.41 48073.85 2021-09-15 18:29:08.000 258 21274.97 465.66 43107.43 48073.89 2021-09-15 18:29:09.000 258 21274.99 465.61 43107.46 48073.90 2021-09-15 18:29:10.000 258 21275.00 465.60 43107.47 48073.93 2021-09-15 18:29:11.000 258 21275.03 465.68 43107.47 48073.91 2021-09-15 18:29:12.000 258 21275.03 465.73 43107.49 48073.94 2021-09-15 18:29:13.000 258 21275.02 465.75 43107.43 48073.91 2021-09-15 18:29:14.000 258 21275.04 465.77 43107.43 48073.88 2021-09-15 18:29:15.000 258 21275.09 465.80 43107.39 48073.88 2021-09-15 18:29:16.000 258 21275.10 465.79 43107.35 48073.90 2021-09-15 18:29:17.000 258 21275.14 465.79 43107.34 48073.85 2021-09-15 18:29:18.000 258 21275.19 465.75 43107.37 48073.86 2021-09-15 18:29:19.000 258 21275.19 465.75 43107.35 48073.85 2021-09-15 18:29:20.000 258 21275.23 465.80 43107.33 48073.90 2021-09-15 18:29:21.000 258 21275.20 465.83 43107.37 48073.90 2021-09-15 18:29:22.000 258 21275.22 465.83 43107.38 48073.88 2021-09-15 18:29:23.000 258 21275.25 465.81 43107.34 48073.88 2021-09-15 18:29:24.000 258 21275.23 465.83 43107.32 48073.94 2021-09-15 18:29:25.000 258 21275.20 465.84 43107.32 48073.90 2021-09-15 18:29:26.000 258 21275.25 465.87 43107.33 48073.88 2021-09-15 18:29:27.000 258 21275.27 465.89 43107.36 48073.91 2021-09-15 18:29:28.000 258 21275.26 465.91 43107.33 48073.90 2021-09-15 18:29:29.000 258 21275.26 465.93 43107.33 48073.93 2021-09-15 18:29:30.000 258 21275.31 465.93 43107.32 48073.89 2021-09-15 18:29:31.000 258 21275.28 465.94 43107.32 48073.94 2021-09-15 18:29:32.000 258 21275.27 465.97 43107.32 48073.90 2021-09-15 18:29:33.000 258 21275.22 466.01 43107.31 48073.84 2021-09-15 18:29:34.000 258 21275.17 466.03 43107.26 48073.80 2021-09-15 18:29:35.000 258 21275.18 466.03 43107.20 48073.78 2021-09-15 18:29:36.000 258 21275.18 466.05 43107.19 48073.78 2021-09-15 18:29:37.000 258 21275.13 466.06 43107.19 48073.74 2021-09-15 18:29:38.000 258 21275.16 466.01 43107.21 48073.74 2021-09-15 18:29:39.000 258 21275.15 466.00 43107.21 48073.76 2021-09-15 18:29:40.000 258 21275.20 465.98 43107.27 48073.75 2021-09-15 18:29:41.000 258 21275.18 465.96 43107.26 48073.79 2021-09-15 18:29:42.000 258 21275.12 465.99 43107.25 48073.78 2021-09-15 18:29:43.000 258 21275.12 465.97 43107.30 48073.78 2021-09-15 18:29:44.000 258 21275.12 465.94 43107.33 48073.70 2021-09-15 18:29:45.000 258 21275.08 465.98 43107.33 48073.74 2021-09-15 18:29:46.000 258 21275.09 465.98 43107.32 48073.78 2021-09-15 18:29:47.000 258 21275.15 465.93 43107.34 48073.76 2021-09-15 18:29:48.000 258 21275.17 465.90 43107.39 48073.77 2021-09-15 18:29:49.000 258 21275.15 465.90 43107.39 48073.84 2021-09-15 18:29:50.000 258 21275.20 465.91 43107.38 48073.86 2021-09-15 18:29:51.000 258 21275.24 465.86 43107.40 48073.88 2021-09-15 18:29:52.000 258 21275.25 465.86 43107.44 48073.91 2021-09-15 18:29:53.000 258 21275.28 465.85 43107.45 48073.95 2021-09-15 18:29:54.000 258 21275.32 465.85 43107.49 48074.01 2021-09-15 18:29:55.000 258 21275.31 465.83 43107.49 48074.02 2021-09-15 18:29:56.000 258 21275.33 465.84 43107.54 48074.06 2021-09-15 18:29:57.000 258 21275.33 465.87 43107.53 48074.09 2021-09-15 18:29:58.000 258 21275.31 465.92 43107.54 48074.09 2021-09-15 18:29:59.000 258 21275.31 465.96 43107.50 48074.07 2021-09-15 18:30:00.000 258 21275.31 465.99 43107.53 48074.00 2021-09-15 18:30:01.000 258 21275.30 466.01 43107.49 48074.02 2021-09-15 18:30:02.000 258 21275.28 466.03 43107.46 48073.94 2021-09-15 18:30:03.000 258 21275.30 465.98 43107.44 48073.93 2021-09-15 18:30:04.000 258 21275.29 465.95 43107.46 48073.93 2021-09-15 18:30:05.000 258 21275.31 465.96 43107.45 48073.93 2021-09-15 18:30:06.000 258 21275.36 465.97 43107.45 48073.93 2021-09-15 18:30:07.000 258 21275.40 465.93 43107.42 48073.96 2021-09-15 18:30:08.000 258 21275.37 465.88 43107.43 48073.99 2021-09-15 18:30:09.000 258 21275.32 465.91 43107.42 48074.03 2021-09-15 18:30:10.000 258 21275.34 465.92 43107.44 48073.98 2021-09-15 18:30:11.000 258 21275.33 465.94 43107.42 48074.01 2021-09-15 18:30:12.000 258 21275.34 465.95 43107.42 48074.05 2021-09-15 18:30:13.000 258 21275.29 466.00 43107.44 48074.01 2021-09-15 18:30:14.000 258 21275.25 466.04 43107.42 48073.97 2021-09-15 18:30:15.000 258 21275.20 466.09 43107.35 48073.96 2021-09-15 18:30:16.000 258 21275.15 466.15 43107.35 48073.90 2021-09-15 18:30:17.000 258 21275.13 466.18 43107.33 48073.84 2021-09-15 18:30:18.000 258 21275.10 466.15 43107.28 48073.80 2021-09-15 18:30:19.000 258 21275.07 466.11 43107.28 48073.77 2021-09-15 18:30:20.000 258 21275.11 466.13 43107.27 48073.78 2021-09-15 18:30:21.000 258 21275.13 466.13 43107.28 48073.76 2021-09-15 18:30:22.000 258 21275.11 466.14 43107.26 48073.80 2021-09-15 18:30:23.000 258 21275.08 466.13 43107.23 48073.76 2021-09-15 18:30:24.000 258 21275.05 466.13 43107.25 48073.79 2021-09-15 18:30:25.000 258 21275.05 466.13 43107.26 48073.75 2021-09-15 18:30:26.000 258 21275.05 466.12 43107.28 48073.75 2021-09-15 18:30:27.000 258 21275.05 466.11 43107.27 48073.78 2021-09-15 18:30:28.000 258 21275.04 466.18 43107.25 48073.79 2021-09-15 18:30:29.000 258 21275.02 466.25 43107.25 48073.77 2021-09-15 18:30:30.000 258 21275.03 466.28 43107.25 48073.72 2021-09-15 18:30:31.000 258 21275.05 466.33 43107.19 48073.72 2021-09-15 18:30:32.000 258 21275.07 466.38 43107.16 48073.69 2021-09-15 18:30:33.000 258 21275.04 466.42 43107.11 48073.66 2021-09-15 18:30:34.000 258 21275.00 466.41 43107.08 48073.60 2021-09-15 18:30:35.000 258 21274.98 466.43 43107.08 48073.59 2021-09-15 18:30:36.000 258 21275.03 466.48 43107.09 48073.59 2021-09-15 18:30:37.000 258 21275.05 466.46 43107.07 48073.54 2021-09-15 18:30:38.000 258 21275.05 466.50 43107.04 48073.56 2021-09-15 18:30:39.000 258 21275.06 466.53 43107.01 48073.58 2021-09-15 18:30:40.000 258 21275.07 466.52 43106.97 48073.51 2021-09-15 18:30:41.000 258 21275.09 466.51 43106.99 48073.49 2021-09-15 18:30:42.000 258 21275.12 466.49 43107.06 48073.54 2021-09-15 18:30:43.000 258 21275.10 466.48 43107.04 48073.57 2021-09-15 18:30:44.000 258 21275.10 466.45 43107.04 48073.56 2021-09-15 18:30:45.000 258 21275.09 466.42 43107.08 48073.61 2021-09-15 18:30:46.000 258 21275.11 466.38 43107.09 48073.61 2021-09-15 18:30:47.000 258 21275.09 466.37 43107.13 48073.64 2021-09-15 18:30:48.000 258 21275.07 466.38 43107.16 48073.66 2021-09-15 18:30:49.000 258 21275.12 466.35 43107.19 48073.67 2021-09-15 18:30:50.000 258 21275.14 466.32 43107.24 48073.70 2021-09-15 18:30:51.000 258 21275.15 466.31 43107.28 48073.77 2021-09-15 18:30:52.000 258 21275.19 466.35 43107.27 48073.77 2021-09-15 18:30:53.000 258 21275.18 466.40 43107.24 48073.78 2021-09-15 18:30:54.000 258 21275.20 466.38 43107.26 48073.80 2021-09-15 18:30:55.000 258 21275.16 466.42 43107.26 48073.79 2021-09-15 18:30:56.000 258 21275.16 466.42 43107.29 48073.76 2021-09-15 18:30:57.000 258 21275.14 466.49 43107.23 48073.78 2021-09-15 18:30:58.000 258 21275.10 466.53 43107.17 48073.77 2021-09-15 18:30:59.000 258 21275.12 466.49 43107.17 48073.73 2021-09-15 18:31:00.000 258 21275.10 466.44 43107.18 48073.69 2021-09-15 18:31:01.000 258 21275.06 466.40 43107.25 48073.68 2021-09-15 18:31:02.000 258 21274.99 466.40 43107.28 48073.70 2021-09-15 18:31:03.000 258 21274.99 466.36 43107.30 48073.69 2021-09-15 18:31:04.000 258 21274.97 466.32 43107.30 48073.73 2021-09-15 18:31:05.000 258 21274.97 466.26 43107.33 48073.76 2021-09-15 18:31:06.000 258 21274.96 466.22 43107.39 48073.77 2021-09-15 18:31:07.000 258 21274.93 466.21 43107.45 48073.82 2021-09-15 18:31:08.000 258 21274.92 466.21 43107.45 48073.81 2021-09-15 18:31:09.000 258 21274.92 466.20 43107.44 48073.88 2021-09-15 18:31:10.000 258 21274.96 466.17 43107.45 48073.88 2021-09-15 18:31:11.000 258 21274.98 466.17 43107.48 48073.86 2021-09-15 18:31:12.000 258 21274.95 466.18 43107.47 48073.92 2021-09-15 18:31:13.000 258 21274.97 466.20 43107.46 48073.88 2021-09-15 18:31:14.000 258 21274.97 466.21 43107.45 48073.92 2021-09-15 18:31:15.000 258 21274.98 466.18 43107.51 48073.90 2021-09-15 18:31:16.000 258 21274.95 466.18 43107.49 48073.90 2021-09-15 18:31:17.000 258 21274.95 466.18 43107.50 48073.92 2021-09-15 18:31:18.000 258 21274.96 466.18 43107.51 48073.91 2021-09-15 18:31:19.000 258 21274.97 466.16 43107.51 48073.94 2021-09-15 18:31:20.000 258 21275.06 466.14 43107.53 48073.93 2021-09-15 18:31:21.000 258 21275.06 466.11 43107.55 48074.01 2021-09-15 18:31:22.000 258 21275.06 466.11 43107.57 48073.99 2021-09-15 18:31:23.000 258 21275.09 466.12 43107.62 48074.03 2021-09-15 18:31:24.000 258 21275.13 466.11 43107.67 48074.07 2021-09-15 18:31:25.000 258 21275.13 466.11 43107.66 48074.10 2021-09-15 18:31:26.000 258 21275.16 466.11 43107.69 48074.14 2021-09-15 18:31:27.000 258 21275.18 466.11 43107.76 48074.15 2021-09-15 18:31:28.000 258 21275.16 466.18 43107.74 48074.20 2021-09-15 18:31:29.000 258 21275.20 466.20 43107.76 48074.16 2021-09-15 18:31:30.000 258 21275.21 466.26 43107.71 48074.21 2021-09-15 18:31:31.000 258 21275.23 466.27 43107.70 48074.20 2021-09-15 18:31:32.000 258 21275.22 466.28 43107.75 48074.23 2021-09-15 18:31:33.000 258 21275.25 466.31 43107.72 48074.20 2021-09-15 18:31:34.000 258 21275.23 466.32 43107.71 48074.19 2021-09-15 18:31:35.000 258 21275.20 466.32 43107.76 48074.21 2021-09-15 18:31:36.000 258 21275.23 466.32 43107.75 48074.19 2021-09-15 18:31:37.000 258 21275.21 466.30 43107.74 48074.22 2021-09-15 18:31:38.000 258 21275.22 466.30 43107.74 48074.29 2021-09-15 18:31:39.000 258 21275.22 466.29 43107.77 48074.25 2021-09-15 18:31:40.000 258 21275.24 466.30 43107.81 48074.32 2021-09-15 18:31:41.000 258 21275.21 466.31 43107.83 48074.27 2021-09-15 18:31:42.000 258 21275.19 466.28 43107.84 48074.32 2021-09-15 18:31:43.000 258 21275.22 466.28 43107.87 48074.33 2021-09-15 18:31:44.000 258 21275.22 466.31 43107.87 48074.35 2021-09-15 18:31:45.000 258 21275.20 466.36 43107.87 48074.33 2021-09-15 18:31:46.000 258 21275.20 466.43 43107.85 48074.29 2021-09-15 18:31:47.000 258 21275.19 466.41 43107.82 48074.30 2021-09-15 18:31:48.000 258 21275.19 466.47 43107.79 48074.23 2021-09-15 18:31:49.000 258 21275.18 466.50 43107.77 48074.25 2021-09-15 18:31:50.000 258 21275.18 466.48 43107.74 48074.23 2021-09-15 18:31:51.000 258 21275.21 466.45 43107.72 48074.21 2021-09-15 18:31:52.000 258 21275.26 466.41 43107.68 48074.22 2021-09-15 18:31:53.000 258 21275.28 466.38 43107.74 48074.23 2021-09-15 18:31:54.000 258 21275.28 466.37 43107.75 48074.23 2021-09-15 18:31:55.000 258 21275.25 466.36 43107.78 48074.25 2021-09-15 18:31:56.000 258 21275.29 466.37 43107.77 48074.32 2021-09-15 18:31:57.000 258 21275.33 466.36 43107.81 48074.28 2021-09-15 18:31:58.000 258 21275.31 466.37 43107.83 48074.29 2021-09-15 18:31:59.000 258 21275.26 466.41 43107.83 48074.32 2021-09-15 18:32:00.000 258 21275.26 466.48 43107.76 48074.28 2021-09-15 18:32:01.000 258 21275.24 466.52 43107.73 48074.25 2021-09-15 18:32:02.000 258 21275.24 466.55 43107.73 48074.25 2021-09-15 18:32:03.000 258 21275.22 466.57 43107.67 48074.22 2021-09-15 18:32:04.000 258 21275.20 466.58 43107.66 48074.22 2021-09-15 18:32:05.000 258 21275.21 466.58 43107.66 48074.16 2021-09-15 18:32:06.000 258 21275.21 466.60 43107.66 48074.18 2021-09-15 18:32:07.000 258 21275.24 466.63 43107.68 48074.18 2021-09-15 18:32:08.000 258 21275.25 466.62 43107.71 48074.18 2021-09-15 18:32:09.000 258 21275.22 466.64 43107.70 48074.18 2021-09-15 18:32:10.000 258 21275.19 466.63 43107.67 48074.17 2021-09-15 18:32:11.000 258 21275.20 466.65 43107.67 48074.16 2021-09-15 18:32:12.000 258 21275.19 466.65 43107.68 48074.13 2021-09-15 18:32:13.000 258 21275.17 466.68 43107.67 48074.15 2021-09-15 18:32:14.000 258 21275.19 466.67 43107.63 48074.13 2021-09-15 18:32:15.000 258 21275.16 466.66 43107.64 48074.19 2021-09-15 18:32:16.000 258 21275.17 466.64 43107.67 48074.16 2021-09-15 18:32:17.000 258 21275.13 466.64 43107.65 48074.16 2021-09-15 18:32:18.000 258 21275.16 466.61 43107.69 48074.16 2021-09-15 18:32:19.000 258 21275.22 466.54 43107.72 48074.15 2021-09-15 18:32:20.000 258 21275.28 466.52 43107.73 48074.23 2021-09-15 18:32:21.000 258 21275.31 466.53 43107.74 48074.25 2021-09-15 18:32:22.000 258 21275.31 466.50 43107.76 48074.27 2021-09-15 18:32:23.000 258 21275.27 466.50 43107.77 48074.28 2021-09-15 18:32:24.000 258 21275.28 466.49 43107.75 48074.28 2021-09-15 18:32:25.000 258 21275.29 466.44 43107.82 48074.33 2021-09-15 18:32:26.000 258 21275.23 466.44 43107.83 48074.31 2021-09-15 18:32:27.000 258 21275.23 466.45 43107.83 48074.36 2021-09-15 18:32:28.000 258 21275.23 466.54 43107.78 48074.31 2021-09-15 18:32:29.000 258 21275.18 466.62 43107.78 48074.34 2021-09-15 18:32:30.000 258 21275.16 466.65 43107.74 48074.25 2021-09-15 18:32:31.000 258 21275.16 466.63 43107.73 48074.19 2021-09-15 18:32:32.000 258 21275.12 466.62 43107.69 48074.21 2021-09-15 18:32:33.000 258 21275.14 466.60 43107.67 48074.14 2021-09-15 18:32:34.000 258 21275.15 466.60 43107.67 48074.19 2021-09-15 18:32:35.000 258 21275.16 466.61 43107.70 48074.16 2021-09-15 18:32:36.000 258 21275.14 466.59 43107.71 48074.17 2021-09-15 18:32:37.000 258 21275.12 466.58 43107.69 48074.17 2021-09-15 18:32:38.000 258 21275.14 466.60 43107.68 48074.13 2021-09-15 18:32:39.000 258 21275.18 466.59 43107.65 48074.16 2021-09-15 18:32:40.000 258 21275.21 466.58 43107.67 48074.14 2021-09-15 18:32:41.000 258 21275.20 466.54 43107.69 48074.17 2021-09-15 18:32:42.000 258 21275.17 466.52 43107.71 48074.14 2021-09-15 18:32:43.000 258 21275.13 466.50 43107.68 48074.16 2021-09-15 18:32:44.000 258 21275.13 466.48 43107.72 48074.19 2021-09-15 18:32:45.000 258 21275.11 466.49 43107.78 48074.18 2021-09-15 18:32:46.000 258 21275.12 466.49 43107.80 48074.20 2021-09-15 18:32:47.000 258 21275.14 466.48 43107.75 48074.20 2021-09-15 18:32:48.000 258 21275.10 466.48 43107.76 48074.23 2021-09-15 18:32:49.000 258 21275.09 466.47 43107.80 48074.20 2021-09-15 18:32:50.000 258 21275.12 466.50 43107.79 48074.25 2021-09-15 18:32:51.000 258 21275.17 466.48 43107.80 48074.27 2021-09-15 18:32:52.000 258 21275.19 466.52 43107.78 48074.22 2021-09-15 18:32:53.000 258 21275.20 466.53 43107.78 48074.27 2021-09-15 18:32:54.000 258 21275.22 466.55 43107.76 48074.25 2021-09-15 18:32:55.000 258 21275.23 466.58 43107.73 48074.24 2021-09-15 18:32:56.000 258 21275.28 466.57 43107.73 48074.23 2021-09-15 18:32:57.000 258 21275.30 466.57 43107.73 48074.24 2021-09-15 18:32:58.000 258 21275.27 466.58 43107.71 48074.22 2021-09-15 18:32:59.000 258 21275.20 466.58 43107.69 48074.18 2021-09-15 18:33:00.000 258 21275.19 466.57 43107.70 48074.24 2021-09-15 18:33:01.000 258 21275.16 466.59 43107.69 48074.15 2021-09-15 18:33:02.000 258 21275.11 466.62 43107.67 48074.16 2021-09-15 18:33:03.000 258 21275.11 466.58 43107.67 48074.11 2021-09-15 18:33:04.000 258 21275.08 466.56 43107.67 48074.11 2021-09-15 18:33:05.000 258 21275.08 466.56 43107.68 48074.10 2021-09-15 18:33:06.000 258 21275.03 466.55 43107.65 48074.08 2021-09-15 18:33:07.000 258 21274.98 466.54 43107.65 48074.09 2021-09-15 18:33:08.000 258 21274.97 466.53 43107.69 48074.06 2021-09-15 18:33:09.000 258 21274.96 466.53 43107.71 48074.11 2021-09-15 18:33:10.000 258 21274.98 466.52 43107.69 48074.08 2021-09-15 18:33:11.000 258 21274.96 466.52 43107.71 48074.10 2021-09-15 18:33:12.000 258 21274.97 466.53 43107.71 48074.09 2021-09-15 18:33:13.000 258 21274.94 466.53 43107.70 48074.09 2021-09-15 18:33:14.000 258 21274.92 466.55 43107.66 48074.08 2021-09-15 18:33:15.000 258 21274.96 466.56 43107.67 48074.05 2021-09-15 18:33:16.000 258 21274.97 466.55 43107.68 48074.05 2021-09-15 18:33:17.000 258 21274.91 466.53 43107.70 48074.02 2021-09-15 18:33:18.000 258 21274.89 466.54 43107.69 48074.01 2021-09-15 18:33:19.000 258 21274.89 466.52 43107.67 48074.02 2021-09-15 18:33:20.000 258 21274.87 466.56 43107.64 48074.01 2021-09-15 18:33:21.000 258 21274.86 466.55 43107.64 48073.99 2021-09-15 18:33:22.000 258 21274.85 466.58 43107.64 48073.99 2021-09-15 18:33:23.000 258 21274.87 466.60 43107.65 48074.01 2021-09-15 18:33:24.000 258 21274.87 466.62 43107.65 48073.99 2021-09-15 18:33:25.000 258 21274.85 466.63 43107.61 48073.96 2021-09-15 18:33:26.000 258 21274.87 466.65 43107.59 48073.96 2021-09-15 18:33:27.000 258 21274.88 466.64 43107.58 48073.97 2021-09-15 18:33:28.000 258 21274.87 466.67 43107.56 48073.95 2021-09-15 18:33:29.000 258 21274.90 466.70 43107.55 48073.96 2021-09-15 18:33:30.000 258 21274.91 466.72 43107.58 48073.98 2021-09-15 18:33:31.000 258 21274.91 466.75 43107.56 48073.95 2021-09-15 18:33:32.000 258 21274.93 466.80 43107.53 48073.95 2021-09-15 18:33:33.000 258 21274.93 466.83 43107.50 48073.90 2021-09-15 18:33:34.000 258 21274.92 466.84 43107.49 48073.90 2021-09-15 18:33:35.000 258 21274.90 466.85 43107.47 48073.91 2021-09-15 18:33:36.000 258 21274.92 466.83 43107.50 48073.86 2021-09-15 18:33:37.000 258 21274.92 466.85 43107.47 48073.90 2021-09-15 18:33:38.000 258 21274.91 466.86 43107.50 48073.85 2021-09-15 18:33:39.000 258 21274.93 466.84 43107.52 48073.91 2021-09-15 18:33:40.000 258 21274.93 466.82 43107.51 48073.87 2021-09-15 18:33:41.000 258 21274.91 466.84 43107.48 48073.85 2021-09-15 18:33:42.000 258 21274.90 466.87 43107.49 48073.91 2021-09-15 18:33:43.000 258 21274.94 466.86 43107.50 48073.85 2021-09-15 18:33:44.000 258 21274.92 466.87 43107.44 48073.88 2021-09-15 18:33:45.000 258 21274.92 466.88 43107.45 48073.87 2021-09-15 18:33:46.000 258 21274.93 466.89 43107.48 48073.86 2021-09-15 18:33:47.000 258 21274.90 466.89 43107.48 48073.86 2021-09-15 18:33:48.000 258 21274.91 466.87 43107.48 48073.83 2021-09-15 18:33:49.000 258 21274.88 466.87 43107.48 48073.85 2021-09-15 18:33:50.000 258 21274.88 466.88 43107.48 48073.90 2021-09-15 18:33:51.000 258 21274.88 466.88 43107.50 48073.86 2021-09-15 18:33:52.000 258 21274.91 466.87 43107.49 48073.86 2021-09-15 18:33:53.000 258 21274.92 466.85 43107.50 48073.87 2021-09-15 18:33:54.000 258 21274.91 466.83 43107.53 48073.90 2021-09-15 18:33:55.000 258 21274.90 466.82 43107.54 48073.89 2021-09-15 18:33:56.000 258 21274.92 466.79 43107.55 48073.95 2021-09-15 18:33:57.000 258 21274.90 466.82 43107.53 48073.91 2021-09-15 18:33:58.000 258 21274.91 466.80 43107.51 48073.94 2021-09-15 18:33:59.000 258 21274.89 466.80 43107.55 48073.93 2021-09-15 18:34:00.000 258 21274.94 466.77 43107.58 48073.93 2021-09-15 18:34:01.000 258 21274.91 466.78 43107.55 48073.98 2021-09-15 18:34:02.000 258 21274.91 466.76 43107.61 48073.95 2021-09-15 18:34:03.000 258 21274.91 466.74 43107.62 48073.98 2021-09-15 18:34:04.000 258 21274.88 466.74 43107.60 48073.99 2021-09-15 18:34:05.000 258 21274.89 466.72 43107.60 48073.98 2021-09-15 18:34:06.000 258 21274.87 466.69 43107.64 48074.00 2021-09-15 18:34:07.000 258 21274.89 466.70 43107.64 48074.03 2021-09-15 18:34:08.000 258 21274.89 466.66 43107.69 48074.04 2021-09-15 18:34:09.000 258 21274.87 466.63 43107.69 48074.01 2021-09-15 18:34:10.000 258 21274.87 466.62 43107.70 48074.05 2021-09-15 18:34:11.000 258 21274.90 466.63 43107.71 48074.06 2021-09-15 18:34:12.000 258 21274.93 466.62 43107.75 48074.11 2021-09-15 18:34:13.000 258 21274.96 466.63 43107.73 48074.13 2021-09-15 18:34:14.000 258 21274.95 466.63 43107.70 48074.08 2021-09-15 18:34:15.000 258 21274.96 466.64 43107.70 48074.12 2021-09-15 18:34:16.000 258 21274.96 466.67 43107.71 48074.08 2021-09-15 18:34:17.000 258 21274.91 466.72 43107.64 48074.08 2021-09-15 18:34:18.000 258 21274.90 466.73 43107.63 48074.04 2021-09-15 18:34:19.000 258 21274.85 466.74 43107.60 48074.02 2021-09-15 18:34:20.000 258 21274.84 466.79 43107.58 48073.95 2021-09-15 18:34:21.000 258 21274.83 466.85 43107.55 48073.92 2021-09-15 18:34:22.000 258 21274.79 466.90 43107.48 48073.88 2021-09-15 18:34:23.000 258 21274.78 466.91 43107.44 48073.84 2021-09-15 18:34:24.000 258 21274.80 466.90 43107.40 48073.79 2021-09-15 18:34:25.000 258 21274.83 466.89 43107.39 48073.76 2021-09-15 18:34:26.000 258 21274.84 466.90 43107.40 48073.78 2021-09-15 18:34:27.000 258 21274.84 466.93 43107.37 48073.75 2021-09-15 18:34:28.000 258 21274.82 466.92 43107.36 48073.79 2021-09-15 18:34:29.000 258 21274.81 466.90 43107.37 48073.72 2021-09-15 18:34:30.000 258 21274.85 466.89 43107.36 48073.76 2021-09-15 18:34:31.000 258 21274.88 466.89 43107.39 48073.73 2021-09-15 18:34:32.000 258 21274.90 466.89 43107.37 48073.78 2021-09-15 18:34:33.000 258 21274.95 466.84 43107.39 48073.80 2021-09-15 18:34:34.000 258 21274.98 466.78 43107.41 48073.85 2021-09-15 18:34:35.000 258 21275.00 466.75 43107.48 48073.87 2021-09-15 18:34:36.000 258 21275.05 466.75 43107.51 48073.90 2021-09-15 18:34:37.000 258 21275.06 466.72 43107.54 48073.98 2021-09-15 18:34:38.000 258 21275.07 466.72 43107.57 48073.99 2021-09-15 18:34:39.000 258 21275.07 466.74 43107.57 48073.99 2021-09-15 18:34:40.000 258 21275.06 466.72 43107.57 48074.03 2021-09-15 18:34:41.000 258 21275.06 466.70 43107.59 48074.04 2021-09-15 18:34:42.000 258 21275.08 466.71 43107.58 48074.02 2021-09-15 18:34:43.000 258 21275.08 466.73 43107.59 48074.02 2021-09-15 18:34:44.000 258 21275.01 466.75 43107.58 48074.03 2021-09-15 18:34:45.000 258 21274.97 466.73 43107.56 48074.03 2021-09-15 18:34:46.000 258 21275.04 466.67 43107.61 48074.04 2021-09-15 18:34:47.000 258 21275.08 466.64 43107.67 48074.05 2021-09-15 18:34:48.000 258 21275.11 466.64 43107.71 48074.07 2021-09-15 18:34:49.000 258 21275.08 466.64 43107.70 48074.14 2021-09-15 18:34:50.000 258 21275.04 466.67 43107.69 48074.11 2021-09-15 18:34:51.000 258 21275.00 466.71 43107.69 48074.11 2021-09-15 18:34:52.000 258 21274.96 466.76 43107.67 48074.08 2021-09-15 18:34:53.000 258 21274.95 466.77 43107.64 48074.10 2021-09-15 18:34:54.000 258 21274.93 466.77 43107.59 48074.03 2021-09-15 18:34:55.000 258 21274.95 466.71 43107.58 48074.04 2021-09-15 18:34:56.000 258 21274.96 466.71 43107.65 48074.06 2021-09-15 18:34:57.000 258 21274.95 466.70 43107.66 48074.01 2021-09-15 18:34:58.000 258 21274.96 466.73 43107.65 48074.05 2021-09-15 18:34:59.000 258 21275.00 466.75 43107.64 48074.04 2021-09-15 18:35:00.000 258 21275.00 466.79 43107.64 48074.07 2021-09-15 18:35:01.000 258 21275.00 466.82 43107.60 48074.07 2021-09-15 18:35:02.000 258 21275.03 466.82 43107.59 48074.03 2021-09-15 18:35:03.000 258 21274.97 466.82 43107.55 48074.01 2021-09-15 18:35:04.000 258 21274.99 466.80 43107.57 48074.01 2021-09-15 18:35:05.000 258 21275.00 466.80 43107.61 48074.01 2021-09-15 18:35:06.000 258 21274.98 466.80 43107.63 48074.01 2021-09-15 18:35:07.000 258 21274.97 466.77 43107.62 48074.04 2021-09-15 18:35:08.000 258 21275.00 466.77 43107.65 48074.03 2021-09-15 18:35:09.000 258 21275.00 466.78 43107.62 48074.06 2021-09-15 18:35:10.000 258 21275.04 466.79 43107.61 48074.03 2021-09-15 18:35:11.000 258 21275.05 466.80 43107.58 48074.02 2021-09-15 18:35:12.000 258 21275.02 466.81 43107.55 48074.01 2021-09-15 18:35:13.000 258 21274.98 466.79 43107.59 48074.01 2021-09-15 18:35:14.000 258 21274.99 466.79 43107.56 48074.04 2021-09-15 18:35:15.000 258 21274.97 466.81 43107.53 48073.97 2021-09-15 18:35:16.000 258 21274.94 466.80 43107.52 48073.99 2021-09-15 18:35:17.000 258 21274.96 466.81 43107.52 48073.95 2021-09-15 18:35:18.000 258 21274.98 466.79 43107.53 48073.97 2021-09-15 18:35:19.000 258 21274.92 466.75 43107.55 48073.91 2021-09-15 18:35:20.000 258 21274.91 466.73 43107.55 48073.93 2021-09-15 18:35:21.000 258 21274.91 466.72 43107.56 48073.96 2021-09-15 18:35:22.000 258 21274.93 466.71 43107.58 48073.96 2021-09-15 18:35:23.000 258 21274.90 466.70 43107.58 48074.00 2021-09-15 18:35:24.000 258 21274.87 466.69 43107.54 48073.96 2021-09-15 18:35:25.000 258 21274.88 466.67 43107.59 48073.95 2021-09-15 18:35:26.000 258 21274.90 466.64 43107.59 48073.99 2021-09-15 18:35:27.000 258 21274.91 466.62 43107.60 48074.01 2021-09-15 18:35:28.000 258 21274.91 466.58 43107.61 48074.02 2021-09-15 18:35:29.000 258 21274.92 466.56 43107.63 48073.99 2021-09-15 18:35:30.000 258 21274.94 466.50 43107.65 48074.06 2021-09-15 18:35:31.000 258 21274.95 466.50 43107.64 48074.05 2021-09-15 18:35:32.000 258 21274.96 466.53 43107.65 48074.13 2021-09-15 18:35:33.000 258 21274.99 466.53 43107.65 48074.12 2021-09-15 18:35:34.000 258 21274.97 466.53 43107.64 48074.09 2021-09-15 18:35:35.000 258 21274.95 466.52 43107.69 48074.12 2021-09-15 18:35:36.000 258 21274.98 466.51 43107.67 48074.08 2021-09-15 18:35:37.000 258 21275.00 466.50 43107.65 48074.09 2021-09-15 18:35:38.000 258 21274.97 466.47 43107.68 48074.15 2021-09-15 18:35:39.000 258 21274.93 466.51 43107.66 48074.08 2021-09-15 18:35:40.000 258 21274.90 466.54 43107.64 48074.10 2021-09-15 18:35:41.000 258 21274.92 466.50 43107.64 48074.05 2021-09-15 18:35:42.000 258 21274.90 466.47 43107.65 48074.08 2021-09-15 18:35:43.000 258 21274.85 466.47 43107.68 48074.02 2021-09-15 18:35:44.000 258 21274.87 466.47 43107.67 48074.04 2021-09-15 18:35:45.000 258 21274.85 466.49 43107.65 48074.04 2021-09-15 18:35:46.000 258 21274.85 466.46 43107.67 48074.05 2021-09-15 18:35:47.000 258 21274.87 466.44 43107.68 48074.02 2021-09-15 18:35:48.000 258 21274.93 466.43 43107.71 48074.06 2021-09-15 18:35:49.000 258 21274.90 466.45 43107.66 48074.05 2021-09-15 18:35:50.000 258 21274.90 466.45 43107.64 48074.03 2021-09-15 18:35:51.000 258 21274.91 466.42 43107.63 48074.04 2021-09-15 18:35:52.000 258 21274.91 466.41 43107.65 48074.02 2021-09-15 18:35:53.000 258 21274.94 466.42 43107.64 48074.06 2021-09-15 18:35:54.000 258 21274.91 466.41 43107.64 48074.02 2021-09-15 18:35:55.000 258 21274.90 466.36 43107.65 48074.01 2021-09-15 18:35:56.000 258 21274.92 466.37 43107.66 48074.05 2021-09-15 18:35:57.000 258 21274.94 466.37 43107.67 48074.03 2021-09-15 18:35:58.000 258 21274.93 466.37 43107.65 48074.03 2021-09-15 18:35:59.000 258 21274.92 466.38 43107.64 48074.04 2021-09-15 18:36:00.000 258 21274.90 466.38 43107.66 48074.04 2021-09-15 18:36:01.000 258 21274.94 466.37 43107.64 48074.05 2021-09-15 18:36:02.000 258 21274.95 466.33 43107.63 48074.02 2021-09-15 18:36:03.000 258 21274.95 466.35 43107.70 48074.08 2021-09-15 18:36:04.000 258 21274.94 466.35 43107.70 48074.10 2021-09-15 18:36:05.000 258 21274.93 466.40 43107.70 48074.05 2021-09-15 18:36:06.000 258 21274.92 466.47 43107.68 48074.05 2021-09-15 18:36:07.000 258 21274.90 466.44 43107.68 48073.99 2021-09-15 18:36:08.000 258 21274.93 466.41 43107.65 48074.06 2021-09-15 18:36:09.000 258 21274.93 466.45 43107.63 48074.03 2021-09-15 18:36:10.000 258 21274.94 466.47 43107.63 48074.01 2021-09-15 18:36:11.000 258 21274.99 466.42 43107.65 48074.07 2021-09-15 18:36:12.000 258 21274.99 466.44 43107.65 48074.06 2021-09-15 18:36:13.000 258 21275.00 466.46 43107.66 48074.08 2021-09-15 18:36:14.000 258 21275.00 466.48 43107.68 48074.08 2021-09-15 18:36:15.000 258 21275.03 466.47 43107.71 48074.11 2021-09-15 18:36:16.000 258 21275.06 466.49 43107.72 48074.15 2021-09-15 18:36:17.000 258 21275.05 466.50 43107.69 48074.11 2021-09-15 18:36:18.000 258 21275.07 466.53 43107.70 48074.13 2021-09-15 18:36:19.000 258 21275.08 466.54 43107.70 48074.13 2021-09-15 18:36:20.000 258 21275.10 466.52 43107.71 48074.16 2021-09-15 18:36:21.000 258 21275.11 466.53 43107.71 48074.16 2021-09-15 18:36:22.000 258 21275.12 466.55 43107.70 48074.12 2021-09-15 18:36:23.000 258 21275.11 466.53 43107.72 48074.16 2021-09-15 18:36:24.000 258 21275.09 466.56 43107.72 48074.17 2021-09-15 18:36:25.000 258 21275.11 466.56 43107.70 48074.17 2021-09-15 18:36:26.000 258 21275.12 466.56 43107.69 48074.13 2021-09-15 18:36:27.000 258 21275.12 466.53 43107.69 48074.16 2021-09-15 18:36:28.000 258 21275.15 466.60 43107.71 48074.15 2021-09-15 18:36:29.000 258 21275.15 466.67 43107.70 48074.20 2021-09-15 18:36:30.000 258 21275.18 466.68 43107.67 48074.18 2021-09-15 18:36:31.000 258 21275.21 466.64 43107.65 48074.16 2021-09-15 18:36:32.000 258 21275.25 466.60 43107.69 48074.18 2021-09-15 18:36:33.000 258 21275.25 466.61 43107.71 48074.19 2021-09-15 18:36:34.000 258 21275.24 466.66 43107.72 48074.22 2021-09-15 18:36:35.000 258 21275.21 466.63 43107.70 48074.20 2021-09-15 18:36:36.000 258 21275.26 466.59 43107.74 48074.21 2021-09-15 18:36:37.000 258 21275.25 466.59 43107.75 48074.28 2021-09-15 18:36:38.000 258 21275.25 466.64 43107.74 48074.23 2021-09-15 18:36:39.000 258 21275.25 466.68 43107.71 48074.27 2021-09-15 18:36:40.000 258 21275.25 466.67 43107.72 48074.25 2021-09-15 18:36:41.000 258 21275.24 466.62 43107.74 48074.30 2021-09-15 18:36:42.000 258 21275.29 466.61 43107.74 48074.26 2021-09-15 18:36:43.000 258 21275.28 466.66 43107.76 48074.28 2021-09-15 18:36:44.000 258 21275.26 466.68 43107.77 48074.33 2021-09-15 18:36:45.000 258 21275.29 466.70 43107.77 48074.29 2021-09-15 18:36:46.000 258 21275.31 466.72 43107.75 48074.29 2021-09-15 18:36:47.000 258 21275.32 466.71 43107.77 48074.27 2021-09-15 18:36:48.000 258 21275.31 466.71 43107.77 48074.32 2021-09-15 18:36:49.000 258 21275.28 466.75 43107.76 48074.30 2021-09-15 18:36:50.000 258 21275.24 466.78 43107.78 48074.26 2021-09-15 18:36:51.000 258 21275.25 466.76 43107.77 48074.29 2021-09-15 18:36:52.000 258 21275.30 466.71 43107.76 48074.27 2021-09-15 18:36:53.000 258 21275.30 466.68 43107.75 48074.26 2021-09-15 18:36:54.000 258 21275.26 466.75 43107.77 48074.30 2021-09-15 18:36:55.000 258 21275.26 466.79 43107.78 48074.31 2021-09-15 18:36:56.000 258 21275.27 466.80 43107.78 48074.32 2021-09-15 18:36:57.000 258 21275.26 466.79 43107.75 48074.24 2021-09-15 18:36:58.000 258 21275.28 466.74 43107.76 48074.26 2021-09-15 18:36:59.000 258 21275.29 466.73 43107.76 48074.32 2021-09-15 18:37:00.000 258 21275.29 466.73 43107.76 48074.29 2021-09-15 18:37:01.000 258 21275.30 466.70 43107.81 48074.31 2021-09-15 18:37:02.000 258 21275.33 466.72 43107.83 48074.30 2021-09-15 18:37:03.000 258 21275.34 466.73 43107.80 48074.40 2021-09-15 18:37:04.000 258 21275.34 466.72 43107.80 48074.34 2021-09-15 18:37:05.000 258 21275.34 466.78 43107.83 48074.36 2021-09-15 18:37:06.000 258 21275.34 466.80 43107.80 48074.35 2021-09-15 18:37:07.000 258 21275.33 466.80 43107.78 48074.35 2021-09-15 18:37:08.000 258 21275.39 466.78 43107.82 48074.38 2021-09-15 18:37:09.000 258 21275.45 466.76 43107.88 48074.35 2021-09-15 18:37:10.000 258 21275.49 466.73 43107.87 48074.45 2021-09-15 18:37:11.000 258 21275.44 466.74 43107.90 48074.43 2021-09-15 18:37:12.000 258 21275.44 466.74 43107.89 48074.48 2021-09-15 18:37:13.000 258 21275.43 466.73 43107.95 48074.46 2021-09-15 18:37:14.000 258 21275.46 466.71 43107.95 48074.48 2021-09-15 18:37:15.000 258 21275.46 466.75 43107.96 48074.52 2021-09-15 18:37:16.000 258 21275.43 466.78 43107.97 48074.53 2021-09-15 18:37:17.000 258 21275.41 466.76 43107.94 48074.47 2021-09-15 18:37:18.000 258 21275.42 466.73 43107.94 48074.49 2021-09-15 18:37:19.000 258 21275.41 466.71 43107.94 48074.50 2021-09-15 18:37:20.000 258 21275.39 466.74 43107.96 48074.48 2021-09-15 18:37:21.000 258 21275.38 466.78 43107.95 48074.51 2021-09-15 18:37:22.000 258 21275.37 466.82 43107.92 48074.49 2021-09-15 18:37:23.000 258 21275.35 466.85 43107.89 48074.43 2021-09-15 18:37:24.000 258 21275.36 466.83 43107.91 48074.45 2021-09-15 18:37:25.000 258 21275.32 466.90 43107.85 48074.43 2021-09-15 18:37:26.000 258 21275.25 466.98 43107.80 48074.43 2021-09-15 18:37:27.000 258 21275.20 467.02 43107.79 48074.35 2021-09-15 18:37:28.000 258 21275.18 467.04 43107.76 48074.29 2021-09-15 18:37:29.000 258 21275.18 467.06 43107.71 48074.25 2021-09-15 18:37:30.000 258 21275.15 467.06 43107.75 48074.23 2021-09-15 18:37:31.000 258 21275.14 467.13 43107.73 48074.17 2021-09-15 18:37:32.000 258 21275.12 467.17 43107.68 48074.16 2021-09-15 18:37:33.000 258 21275.12 467.16 43107.64 48074.10 2021-09-15 18:37:34.000 258 21275.10 467.10 43107.65 48074.12 2021-09-15 18:37:35.000 258 21275.06 467.11 43107.63 48074.08 2021-09-15 18:37:36.000 258 21275.02 467.10 43107.60 48074.09 2021-09-15 18:37:37.000 258 21274.98 467.17 43107.59 48074.09 2021-09-15 18:37:38.000 258 21274.99 467.20 43107.57 48073.99 2021-09-15 18:37:39.000 258 21274.98 467.18 43107.58 48074.01 2021-09-15 18:37:40.000 258 21274.97 467.16 43107.57 48073.91 2021-09-15 18:37:41.000 258 21274.98 467.18 43107.55 48073.99 2021-09-15 18:37:42.000 258 21274.97 467.22 43107.54 48073.96 2021-09-15 18:37:43.000 258 21274.92 467.26 43107.54 48073.98 2021-09-15 18:37:44.000 258 21274.94 467.27 43107.52 48073.90 2021-09-15 18:37:45.000 258 21274.97 467.23 43107.48 48073.85 2021-09-15 18:37:46.000 258 21274.95 467.23 43107.50 48073.85 2021-09-15 18:37:47.000 258 21274.97 467.22 43107.45 48073.86 2021-09-15 18:37:48.000 258 21275.01 467.17 43107.41 48073.84 2021-09-15 18:37:49.000 258 21275.01 467.09 43107.42 48073.82 2021-09-15 18:37:50.000 258 21274.99 467.00 43107.44 48073.85 2021-09-15 18:37:51.000 258 21275.02 466.98 43107.47 48073.88 2021-09-15 18:37:52.000 258 21275.00 467.04 43107.47 48073.92 2021-09-15 18:37:53.000 258 21275.01 467.07 43107.45 48073.90 2021-09-15 18:37:54.000 258 21274.99 467.04 43107.44 48073.89 2021-09-15 18:37:55.000 258 21274.99 466.96 43107.46 48073.84 2021-09-15 18:37:56.000 258 21275.02 466.88 43107.49 48073.86 2021-09-15 18:37:57.000 258 21275.05 466.87 43107.52 48073.94 2021-09-15 18:37:58.000 258 21275.03 466.87 43107.51 48073.94 2021-09-15 18:37:59.000 258 21275.04 466.83 43107.53 48073.92 2021-09-15 18:38:00.000 258 21275.02 466.80 43107.54 48073.98 2021-09-15 18:38:01.000 258 21275.02 466.81 43107.54 48073.99 2021-09-15 18:38:02.000 258 21275.00 466.82 43107.54 48074.00 2021-09-15 18:38:03.000 258 21275.03 466.75 43107.52 48073.94 2021-09-15 18:38:04.000 258 21275.01 466.73 43107.55 48073.97 2021-09-15 18:38:05.000 258 21275.01 466.72 43107.60 48074.03 2021-09-15 18:38:06.000 258 21275.00 466.74 43107.61 48074.02 2021-09-15 18:38:07.000 258 21274.95 466.71 43107.61 48073.98 2021-09-15 18:38:08.000 258 21274.99 466.65 43107.65 48074.02 2021-09-15 18:38:09.000 258 21274.99 466.64 43107.67 48074.06 2021-09-15 18:38:10.000 258 21275.03 466.67 43107.71 48074.11 2021-09-15 18:38:11.000 258 21275.04 466.74 43107.71 48074.10 2021-09-15 18:38:12.000 258 21275.09 466.75 43107.65 48074.10 2021-09-15 18:38:13.000 258 21275.09 466.72 43107.66 48074.10 2021-09-15 18:38:14.000 258 21275.11 466.74 43107.70 48074.09 2021-09-15 18:38:15.000 258 21275.14 466.76 43107.66 48074.11 2021-09-15 18:38:16.000 258 21275.13 466.73 43107.64 48074.12 2021-09-15 18:38:17.000 258 21275.17 466.71 43107.64 48074.15 2021-09-15 18:38:18.000 258 21275.19 466.75 43107.64 48074.12 2021-09-15 18:38:19.000 258 21275.19 466.80 43107.64 48074.16 2021-09-15 18:38:20.000 258 21275.22 466.84 43107.59 48074.16 2021-09-15 18:38:21.000 258 21275.21 466.87 43107.58 48074.10 2021-09-15 18:38:22.000 258 21275.26 466.82 43107.60 48074.08 2021-09-15 18:38:23.000 258 21275.25 466.73 43107.58 48074.09 2021-09-15 18:38:24.000 258 21275.22 466.71 43107.66 48074.14 2021-09-15 18:38:25.000 258 21275.21 466.84 43107.64 48074.15 2021-09-15 18:38:26.000 258 21275.15 466.93 43107.58 48074.10 2021-09-15 18:38:27.000 258 21275.13 466.99 43107.53 48074.09 2021-09-15 18:38:28.000 258 21275.11 467.05 43107.44 48073.98 2021-09-15 18:38:29.000 258 21275.11 467.06 43107.37 48073.93 2021-09-15 18:38:30.000 258 21275.10 467.09 43107.34 48073.92 2021-09-15 18:38:31.000 258 21275.10 467.11 43107.31 48073.84 2021-09-15 18:38:32.000 258 21275.11 467.07 43107.30 48073.81 2021-09-15 18:38:33.000 258 21275.14 466.97 43107.31 48073.83 2021-09-15 18:38:34.000 258 21275.21 466.86 43107.41 48073.84 2021-09-15 18:38:35.000 258 21275.26 466.84 43107.46 48073.92 2021-09-15 18:38:36.000 258 21275.28 466.81 43107.48 48074.01 2021-09-15 18:38:37.000 258 21275.30 466.79 43107.54 48074.05 2021-09-15 18:38:38.000 258 21275.29 466.79 43107.57 48074.09 2021-09-15 18:38:39.000 258 21275.30 466.78 43107.60 48074.12 2021-09-15 18:38:40.000 258 21275.28 466.82 43107.59 48074.12 2021-09-15 18:38:41.000 258 21275.20 466.87 43107.58 48074.16 2021-09-15 18:38:42.000 258 21275.18 466.88 43107.59 48074.16 2021-09-15 18:38:43.000 258 21275.14 466.91 43107.53 48074.04 2021-09-15 18:38:44.000 258 21275.17 466.95 43107.52 48074.04 2021-09-15 18:38:45.000 258 21275.15 466.96 43107.51 48074.06 2021-09-15 18:38:46.000 258 21275.15 466.96 43107.52 48073.98 2021-09-15 18:38:47.000 258 21275.13 466.98 43107.49 48073.95 2021-09-15 18:38:48.000 258 21275.10 466.97 43107.48 48073.99 2021-09-15 18:38:49.000 258 21275.09 466.96 43107.44 48073.94 2021-09-15 18:38:50.000 258 21275.09 466.97 43107.46 48073.98 2021-09-15 18:38:51.000 258 21275.11 466.94 43107.48 48073.92 2021-09-15 18:38:52.000 258 21275.11 466.90 43107.44 48073.95 2021-09-15 18:38:53.000 258 21275.13 466.88 43107.50 48074.00 2021-09-15 18:38:54.000 258 21275.20 466.88 43107.53 48073.98 2021-09-15 18:38:55.000 258 21275.22 466.85 43107.56 48074.04 2021-09-15 18:38:56.000 258 21275.19 466.82 43107.60 48074.09 2021-09-15 18:38:57.000 258 21275.26 466.75 43107.61 48074.06 2021-09-15 18:38:58.000 258 21275.27 466.71 43107.64 48074.13 2021-09-15 18:38:59.000 258 21275.24 466.72 43107.72 48074.18 2021-09-15 18:39:00.000 258 21275.20 466.69 43107.75 48074.26 2021-09-15 18:39:01.000 258 21275.20 466.67 43107.78 48074.25 2021-09-15 18:39:02.000 258 21275.18 466.65 43107.80 48074.26 2021-09-15 18:39:03.000 258 21275.14 466.69 43107.79 48074.33 2021-09-15 18:39:04.000 258 21275.14 466.75 43107.80 48074.29 2021-09-15 18:39:05.000 258 21275.16 466.76 43107.76 48074.32 2021-09-15 18:39:06.000 258 21275.17 466.69 43107.77 48074.25 2021-09-15 18:39:07.000 258 21275.21 466.66 43107.83 48074.31 2021-09-15 18:39:08.000 258 21275.26 466.62 43107.90 48074.34 2021-09-15 18:39:09.000 258 21275.34 466.54 43107.96 48074.39 2021-09-15 18:39:10.000 258 21275.41 466.48 43108.01 48074.50 2021-09-15 18:39:11.000 258 21275.45 466.45 43108.08 48074.60 2021-09-15 18:39:12.000 258 21275.55 466.44 43108.11 48074.63 2021-09-15 18:39:13.000 258 21275.59 466.45 43108.14 48074.75 2021-09-15 18:39:14.000 258 21275.60 466.49 43108.14 48074.80 2021-09-15 18:39:15.000 258 21275.60 466.47 43108.23 48074.84 2021-09-15 18:39:16.000 258 21275.57 466.43 43108.30 48074.80 2021-09-15 18:39:17.000 258 21275.55 466.42 43108.32 48074.85 2021-09-15 18:39:18.000 258 21275.53 466.45 43108.31 48074.89 2021-09-15 18:39:19.000 258 21275.51 466.51 43108.31 48074.85 2021-09-15 18:39:20.000 258 21275.50 466.60 43108.29 48074.89 2021-09-15 18:39:21.000 258 21275.50 466.67 43108.23 48074.83 2021-09-15 18:39:22.000 258 21275.48 466.71 43108.17 48074.83 2021-09-15 18:39:23.000 258 21275.48 466.73 43108.13 48074.76 2021-09-15 18:39:24.000 258 21275.51 466.75 43108.12 48074.77 2021-09-15 18:39:25.000 258 21275.53 466.81 43108.11 48074.74 2021-09-15 18:39:26.000 258 21275.59 466.82 43108.08 48074.66 2021-09-15 18:39:27.000 258 21275.59 466.85 43108.05 48074.71 2021-09-15 18:39:28.000 258 21275.56 466.88 43108.00 48074.69 2021-09-15 18:39:29.000 258 21275.56 466.90 43107.97 48074.60 2021-09-15 18:39:30.000 258 21275.60 466.87 43107.95 48074.68 2021-09-15 18:39:31.000 258 21275.57 466.88 43107.94 48074.64 2021-09-15 18:39:32.000 258 21275.59 466.87 43107.94 48074.63 2021-09-15 18:39:33.000 258 21275.56 466.87 43107.96 48074.57 2021-09-15 18:39:34.000 258 21275.51 466.88 43107.96 48074.63 2021-09-15 18:39:35.000 258 21275.51 466.87 43107.98 48074.61 2021-09-15 18:39:36.000 258 21275.52 466.86 43107.97 48074.56 2021-09-15 18:39:37.000 258 21275.49 466.87 43107.94 48074.59 2021-09-15 18:39:38.000 258 21275.47 466.91 43107.98 48074.62 2021-09-15 18:39:39.000 258 21275.47 466.93 43107.97 48074.60 2021-09-15 18:39:40.000 258 21275.45 466.95 43107.96 48074.59 2021-09-15 18:39:41.000 258 21275.40 466.97 43107.93 48074.54 2021-09-15 18:39:42.000 258 21275.39 467.03 43107.92 48074.50 2021-09-15 18:39:43.000 258 21275.36 467.04 43107.87 48074.46 2021-09-15 18:39:44.000 258 21275.38 467.04 43107.83 48074.46 2021-09-15 18:39:45.000 258 21275.36 467.06 43107.82 48074.38 2021-09-15 18:39:46.000 258 21275.37 467.05 43107.82 48074.39 2021-09-15 18:39:47.000 258 21275.34 467.05 43107.81 48074.40 2021-09-15 18:39:48.000 258 21275.34 467.05 43107.81 48074.36 2021-09-15 18:39:49.000 258 21275.37 467.08 43107.77 48074.39 2021-09-15 18:39:50.000 258 21275.36 467.04 43107.78 48074.40 2021-09-15 18:39:51.000 258 21275.35 467.06 43107.74 48074.37 2021-09-15 18:39:52.000 258 21275.34 467.10 43107.74 48074.39 2021-09-15 18:39:53.000 258 21275.29 467.15 43107.75 48074.34 2021-09-15 18:39:54.000 258 21275.32 467.16 43107.73 48074.33 2021-09-15 18:39:55.000 258 21275.33 467.16 43107.70 48074.33 2021-09-15 18:39:56.000 258 21275.33 467.13 43107.68 48074.34 2021-09-15 18:39:57.000 258 21275.31 467.15 43107.67 48074.33 2021-09-15 18:39:58.000 258 21275.31 467.16 43107.72 48074.28 2021-09-15 18:39:59.000 258 21275.34 467.18 43107.76 48074.33 2021-09-15 18:40:00.000 258 21275.36 467.15 43107.75 48074.29 2021-09-15 18:40:01.000 258 21275.36 467.17 43107.77 48074.33 2021-09-15 18:40:02.000 258 21275.38 467.16 43107.78 48074.38 2021-09-15 18:40:03.000 258 21275.42 467.21 43107.75 48074.36 2021-09-15 18:40:04.000 258 21275.40 467.24 43107.76 48074.37 2021-09-15 18:40:05.000 258 21275.42 467.22 43107.73 48074.34 2021-09-15 18:40:06.000 258 21275.45 467.24 43107.73 48074.35 2021-09-15 18:40:07.000 258 21275.49 467.21 43107.78 48074.37 2021-09-15 18:40:08.000 258 21275.52 467.23 43107.78 48074.38 2021-09-15 18:40:09.000 258 21275.51 467.21 43107.78 48074.43 2021-09-15 18:40:10.000 258 21275.53 467.19 43107.78 48074.44 2021-09-15 18:40:11.000 258 21275.54 467.17 43107.84 48074.46 2021-09-15 18:40:12.000 258 21275.53 467.15 43107.88 48074.46 2021-09-15 18:40:13.000 258 21275.57 467.15 43107.87 48074.49 2021-09-15 18:40:14.000 258 21275.59 467.15 43107.90 48074.53 2021-09-15 18:40:15.000 258 21275.61 467.11 43107.92 48074.53 2021-09-15 18:40:16.000 258 21275.62 467.10 43107.93 48074.60 2021-09-15 18:40:17.000 258 21275.63 467.10 43107.98 48074.59 2021-09-15 18:40:18.000 258 21275.58 467.12 43107.99 48074.60 2021-09-15 18:40:19.000 258 21275.57 467.13 43107.96 48074.57 2021-09-15 18:40:20.000 258 21275.52 467.18 43107.95 48074.59 2021-09-15 18:40:21.000 258 21275.49 467.22 43107.92 48074.58 2021-09-15 18:40:22.000 258 21275.46 467.22 43107.91 48074.55 2021-09-15 18:40:23.000 258 21275.47 467.18 43107.91 48074.49 2021-09-15 18:40:24.000 258 21275.46 467.14 43107.95 48074.52 2021-09-15 18:40:25.000 258 21275.45 467.13 43107.96 48074.52 2021-09-15 18:40:26.000 258 21275.45 467.14 43107.96 48074.56 2021-09-15 18:40:27.000 258 21275.40 467.19 43107.96 48074.48 2021-09-15 18:40:28.000 258 21275.39 467.21 43107.90 48074.52 2021-09-15 18:40:29.000 258 21275.38 467.16 43107.90 48074.47 2021-09-15 18:40:30.000 258 21275.36 467.20 43107.91 48074.48 2021-09-15 18:40:31.000 258 21275.37 467.22 43107.90 48074.47 2021-09-15 18:40:32.000 258 21275.38 467.19 43107.89 48074.43 2021-09-15 18:40:33.000 258 21275.33 467.15 43107.89 48074.42 2021-09-15 18:40:34.000 258 21275.35 467.09 43107.93 48074.46 2021-09-15 18:40:35.000 258 21275.35 467.06 43107.93 48074.48 2021-09-15 18:40:36.000 258 21275.37 467.06 43107.96 48074.47 2021-09-15 18:40:37.000 258 21275.41 467.09 43107.97 48074.54 2021-09-15 18:40:38.000 258 21275.42 467.12 43107.97 48074.56 2021-09-15 18:40:39.000 258 21275.43 467.12 43107.96 48074.56 2021-09-15 18:40:40.000 258 21275.46 467.09 43107.92 48074.55 2021-09-15 18:40:41.000 258 21275.45 467.12 43107.97 48074.58 2021-09-15 18:40:42.000 258 21275.44 467.16 43108.01 48074.56 2021-09-15 18:40:43.000 258 21275.45 467.18 43107.97 48074.58 2021-09-15 18:40:44.000 258 21275.46 467.15 43107.93 48074.50 2021-09-15 18:40:45.000 258 21275.48 467.11 43107.92 48074.53 2021-09-15 18:40:46.000 258 21275.45 467.10 43107.97 48074.52 2021-09-15 18:40:47.000 258 21275.44 467.09 43107.99 48074.46 2021-09-15 18:40:48.000 258 21275.44 467.11 43107.94 48074.52 2021-09-15 18:40:49.000 258 21275.44 467.10 43107.95 48074.47 2021-09-15 18:40:50.000 258 21275.47 467.03 43107.96 48074.48 2021-09-15 18:40:51.000 258 21275.45 467.00 43107.96 48074.43 2021-09-15 18:40:52.000 258 21275.44 467.00 43107.99 48074.50 2021-09-15 18:40:53.000 258 21275.49 466.98 43108.02 48074.49 2021-09-15 18:40:54.000 258 21275.49 466.98 43107.98 48074.51 2021-09-15 18:40:55.000 258 21275.52 466.97 43108.00 48074.53 2021-09-15 18:40:56.000 258 21275.56 466.99 43107.99 48074.54 2021-09-15 18:40:57.000 258 21275.54 467.02 43107.96 48074.53 2021-09-15 18:40:58.000 258 21275.52 467.08 43107.93 48074.48 2021-09-15 18:40:59.000 258 21275.49 467.08 43107.95 48074.48 2021-09-15 18:41:00.000 258 21275.47 467.05 43107.91 48074.50 2021-09-15 18:41:01.000 258 21275.52 467.04 43107.91 48074.47 2021-09-15 18:41:02.000 258 21275.55 466.99 43107.87 48074.51 2021-09-15 18:41:03.000 258 21275.55 466.99 43107.85 48074.48 2021-09-15 18:41:04.000 258 21275.59 466.97 43107.92 48074.50 2021-09-15 18:41:05.000 258 21275.58 466.99 43107.96 48074.57 2021-09-15 18:41:06.000 258 21275.61 466.96 43107.95 48074.53 2021-09-15 18:41:07.000 258 21275.60 466.98 43107.95 48074.53 2021-09-15 18:41:08.000 258 21275.56 467.01 43107.96 48074.60 2021-09-15 18:41:09.000 258 21275.56 466.99 43107.97 48074.54 2021-09-15 18:41:10.000 258 21275.57 467.01 43107.94 48074.58 2021-09-15 18:41:11.000 258 21275.57 467.02 43107.93 48074.56 2021-09-15 18:41:12.000 258 21275.59 467.03 43107.91 48074.58 2021-09-15 18:41:13.000 258 21275.58 467.02 43107.91 48074.54 2021-09-15 18:41:14.000 258 21275.59 467.03 43107.94 48074.55 2021-09-15 18:41:15.000 258 21275.62 467.00 43107.98 48074.59 2021-09-15 18:41:16.000 258 21275.63 467.00 43107.97 48074.59 2021-09-15 18:41:17.000 258 21275.63 466.99 43107.98 48074.60 2021-09-15 18:41:18.000 258 21275.63 467.05 43108.00 48074.60 2021-09-15 18:41:19.000 258 21275.61 467.09 43107.94 48074.63 2021-09-15 18:41:20.000 258 21275.59 467.09 43107.92 48074.52 2021-09-15 18:41:21.000 258 21275.57 467.09 43107.92 48074.51 2021-09-15 18:41:22.000 258 21275.57 467.06 43107.91 48074.54 2021-09-15 18:41:23.000 258 21275.61 467.05 43107.92 48074.53 2021-09-15 18:41:24.000 258 21275.61 467.05 43107.93 48074.53 2021-09-15 18:41:25.000 258 21275.59 467.05 43107.93 48074.53 2021-09-15 18:41:26.000 258 21275.62 467.06 43107.95 48074.62 2021-09-15 18:41:27.000 258 21275.63 467.09 43107.96 48074.56 2021-09-15 18:41:28.000 258 21275.62 467.10 43107.96 48074.58 2021-09-15 18:41:29.000 258 21275.61 467.11 43107.95 48074.63 2021-09-15 18:41:30.000 258 21275.60 467.11 43107.94 48074.58 2021-09-15 18:41:31.000 258 21275.58 467.08 43107.98 48074.55 2021-09-15 18:41:32.000 258 21275.58 467.11 43107.99 48074.63 2021-09-15 18:41:33.000 258 21275.54 467.14 43108.01 48074.60 2021-09-15 18:41:34.000 258 21275.55 467.11 43108.03 48074.62 2021-09-15 18:41:35.000 258 21275.62 467.06 43108.06 48074.58 2021-09-15 18:41:36.000 258 21275.64 466.99 43108.06 48074.68 2021-09-15 18:41:37.000 258 21275.61 466.92 43108.06 48074.65 2021-09-15 18:41:38.000 258 21275.58 466.88 43108.06 48074.63 2021-09-15 18:41:39.000 258 21275.56 466.86 43108.07 48074.68 2021-09-15 18:41:40.000 258 21275.54 466.84 43108.06 48074.63 2021-09-15 18:41:41.000 258 21275.50 466.84 43108.02 48074.60 2021-09-15 18:41:42.000 258 21275.47 466.80 43108.03 48074.61 2021-09-15 18:41:43.000 258 21275.46 466.80 43108.00 48074.60 2021-09-15 18:41:44.000 258 21275.43 466.82 43107.98 48074.55 2021-09-15 18:41:45.000 258 21275.39 466.82 43107.99 48074.51 2021-09-15 18:41:46.000 258 21275.37 466.82 43107.97 48074.55 2021-09-15 18:41:47.000 258 21275.39 466.83 43107.92 48074.50 2021-09-15 18:41:48.000 258 21275.40 466.84 43107.90 48074.48 2021-09-15 18:41:49.000 258 21275.40 466.87 43107.93 48074.46 2021-09-15 18:41:50.000 258 21275.37 466.88 43107.89 48074.43 2021-09-15 18:41:51.000 258 21275.36 466.91 43107.86 48074.39 2021-09-15 18:41:52.000 258 21275.34 466.91 43107.85 48074.43 2021-09-15 18:41:53.000 258 21275.36 466.86 43107.86 48074.36 2021-09-15 18:41:54.000 258 21275.32 466.87 43107.86 48074.36 2021-09-15 18:41:55.000 258 21275.30 466.84 43107.87 48074.36 2021-09-15 18:41:56.000 258 21275.29 466.83 43107.86 48074.30 2021-09-15 18:41:57.000 258 21275.29 466.81 43107.85 48074.34 2021-09-15 18:41:58.000 258 21275.23 466.79 43107.87 48074.31 2021-09-15 18:41:59.000 258 21275.20 466.80 43107.88 48074.34 2021-09-15 18:42:00.000 258 21275.21 466.81 43107.85 48074.35 2021-09-15 18:42:01.000 258 21275.26 466.82 43107.86 48074.33 2021-09-15 18:42:02.000 258 21275.26 466.79 43107.86 48074.32 2021-09-15 18:42:03.000 258 21275.25 466.77 43107.88 48074.26 2021-09-15 18:42:04.000 258 21275.29 466.74 43107.85 48074.33 2021-09-15 18:42:05.000 258 21275.30 466.73 43107.85 48074.29 2021-09-15 18:42:06.000 258 21275.31 466.75 43107.82 48074.33 2021-09-15 18:42:07.000 258 21275.32 466.71 43107.81 48074.35 2021-09-15 18:42:08.000 258 21275.31 466.66 43107.87 48074.32 2021-09-15 18:42:09.000 258 21275.32 466.60 43107.92 48074.35 2021-09-15 18:42:10.000 258 21275.32 466.55 43107.92 48074.33 2021-09-15 18:42:11.000 258 21275.31 466.50 43107.93 48074.41 2021-09-15 18:42:12.000 258 21275.34 466.50 43107.97 48074.39 2021-09-15 18:42:13.000 258 21275.36 466.55 43107.99 48074.49 2021-09-15 18:42:14.000 258 21275.36 466.58 43107.98 48074.46 2021-09-15 18:42:15.000 258 21275.39 466.63 43107.98 48074.50 2021-09-15 18:42:16.000 258 21275.38 466.67 43107.94 48074.50 2021-09-15 18:42:17.000 258 21275.39 466.68 43107.91 48074.42 2021-09-15 18:42:18.000 258 21275.36 466.74 43107.89 48074.44 2021-09-15 18:42:19.000 258 21275.35 466.74 43107.87 48074.38 2021-09-15 18:42:20.000 258 21275.38 466.74 43107.87 48074.37 2021-09-15 18:42:21.000 258 21275.40 466.76 43107.90 48074.43 2021-09-15 18:42:22.000 258 21275.41 466.76 43107.88 48074.39 2021-09-15 18:42:23.000 258 21275.44 466.75 43107.90 48074.44 2021-09-15 18:42:24.000 258 21275.46 466.74 43107.92 48074.42 2021-09-15 18:42:25.000 258 21275.49 466.73 43107.93 48074.43 2021-09-15 18:42:26.000 258 21275.49 466.74 43107.93 48074.47 2021-09-15 18:42:27.000 258 21275.49 466.74 43107.94 48074.44 2021-09-15 18:42:28.000 258 21275.49 466.70 43107.93 48074.50 2021-09-15 18:42:29.000 258 21275.49 466.72 43107.93 48074.46 2021-09-15 18:42:30.000 258 21275.45 466.73 43107.92 48074.48 2021-09-15 18:42:31.000 258 21275.37 466.74 43107.90 48074.46 2021-09-15 18:42:32.000 258 21275.31 466.78 43107.87 48074.43 2021-09-15 18:42:33.000 258 21275.30 466.77 43107.91 48074.36 2021-09-15 18:42:34.000 258 21275.31 466.73 43107.93 48074.35 2021-09-15 18:42:35.000 258 21275.35 466.69 43107.92 48074.40 2021-09-15 18:42:36.000 258 21275.37 466.68 43107.95 48074.43 2021-09-15 18:42:37.000 258 21275.38 466.68 43107.98 48074.45 2021-09-15 18:42:38.000 258 21275.37 466.63 43108.02 48074.46 2021-09-15 18:42:39.000 258 21275.37 466.65 43108.02 48074.45 2021-09-15 18:42:40.000 258 21275.41 466.68 43107.99 48074.46 2021-09-15 18:42:41.000 258 21275.42 466.69 43107.99 48074.51 2021-09-15 18:42:42.000 258 21275.45 466.68 43107.95 48074.48 2021-09-15 18:42:43.000 258 21275.47 466.66 43107.97 48074.52 2021-09-15 18:42:44.000 258 21275.47 466.68 43107.97 48074.52 2021-09-15 18:42:45.000 258 21275.46 466.70 43107.97 48074.49 2021-09-15 18:42:46.000 258 21275.47 466.70 43107.96 48074.51 2021-09-15 18:42:47.000 258 21275.49 466.73 43107.98 48074.55 2021-09-15 18:42:48.000 258 21275.49 466.76 43107.96 48074.53 2021-09-15 18:42:49.000 258 21275.49 466.80 43107.95 48074.52 2021-09-15 18:42:50.000 258 21275.53 466.79 43107.98 48074.52 2021-09-15 18:42:51.000 258 21275.48 466.83 43107.98 48074.55 2021-09-15 18:42:52.000 258 21275.49 466.85 43107.95 48074.49 2021-09-15 18:42:53.000 258 21275.47 466.86 43107.91 48074.48 2021-09-15 18:42:54.000 258 21275.46 466.84 43107.89 48074.51 2021-09-15 18:42:55.000 258 21275.46 466.83 43107.90 48074.46 2021-09-15 18:42:56.000 258 21275.44 466.83 43107.87 48074.49 2021-09-15 18:42:57.000 258 21275.40 466.87 43107.87 48074.48 2021-09-15 18:42:58.000 258 21275.35 466.91 43107.86 48074.42 2021-09-15 18:42:59.000 258 21275.33 466.95 43107.83 48074.41 2021-09-15 18:43:00.000 258 21275.28 467.02 43107.76 48074.36 2021-09-15 18:43:01.000 258 21275.24 467.09 43107.68 48074.30 2021-09-15 18:43:02.000 258 21275.20 467.17 43107.64 48074.23 2021-09-15 18:43:03.000 258 21275.20 467.19 43107.56 48074.13 2021-09-15 18:43:04.000 258 21275.20 467.21 43107.51 48074.08 2021-09-15 18:43:05.000 258 21275.20 467.21 43107.46 48074.06 2021-09-15 18:43:06.000 258 21275.19 467.28 43107.40 48074.02 2021-09-15 18:43:07.000 258 21275.17 467.32 43107.37 48073.91 2021-09-15 18:43:08.000 258 21275.17 467.35 43107.34 48073.91 2021-09-15 18:43:09.000 258 21275.21 467.35 43107.28 48073.88 2021-09-15 18:43:10.000 258 21275.22 467.37 43107.30 48073.85 2021-09-15 18:43:11.000 258 21275.21 467.34 43107.28 48073.83 2021-09-15 18:43:12.000 258 21275.21 467.34 43107.30 48073.83 2021-09-15 18:43:13.000 258 21275.22 467.38 43107.26 48073.85 2021-09-15 18:43:14.000 258 21275.25 467.41 43107.21 48073.81 2021-09-15 18:43:15.000 258 21275.27 467.40 43107.17 48073.80 2021-09-15 18:43:16.000 258 21275.30 467.39 43107.19 48073.80 2021-09-15 18:43:17.000 258 21275.36 467.40 43107.20 48073.83 2021-09-15 18:43:18.000 258 21275.37 467.43 43107.22 48073.80 2021-09-15 18:43:19.000 258 21275.39 467.40 43107.24 48073.81 2021-09-15 18:43:20.000 258 21275.41 467.36 43107.23 48073.83 2021-09-15 18:43:21.000 258 21275.44 467.37 43107.24 48073.89 2021-09-15 18:43:22.000 258 21275.41 467.36 43107.24 48073.89 2021-09-15 18:43:23.000 258 21275.39 467.34 43107.27 48073.88 2021-09-15 18:43:24.000 258 21275.37 467.30 43107.29 48073.94 2021-09-15 18:43:25.000 258 21275.38 467.27 43107.31 48073.92 2021-09-15 18:43:26.000 258 21275.36 467.25 43107.34 48073.92 2021-09-15 18:43:27.000 258 21275.33 467.23 43107.36 48073.92 2021-09-15 18:43:28.000 258 21275.29 467.22 43107.39 48073.99 2021-09-15 18:43:29.000 258 21275.28 467.24 43107.39 48073.97 2021-09-15 18:43:30.000 258 21275.27 467.27 43107.36 48073.95 2021-09-15 18:43:31.000 258 21275.26 467.24 43107.38 48073.96 2021-09-15 18:43:32.000 258 21275.26 467.19 43107.38 48073.96 2021-09-15 18:43:33.000 258 21275.27 467.20 43107.37 48074.01 2021-09-15 18:43:34.000 258 21275.24 467.21 43107.38 48073.97 2021-09-15 18:43:35.000 258 21275.24 467.24 43107.41 48073.94 2021-09-15 18:43:36.000 258 21275.17 467.26 43107.40 48074.00 2021-09-15 18:43:37.000 258 21275.18 467.28 43107.36 48073.95 2021-09-15 18:43:38.000 258 21275.19 467.28 43107.34 48073.93 2021-09-15 18:43:39.000 258 21275.18 467.23 43107.37 48073.89 2021-09-15 18:43:40.000 258 21275.21 467.17 43107.38 48073.92 2021-09-15 18:43:41.000 258 21275.21 467.13 43107.43 48073.96 2021-09-15 18:43:42.000 258 21275.21 467.08 43107.42 48073.96 2021-09-15 18:43:43.000 258 21275.22 467.07 43107.47 48074.00 2021-09-15 18:43:44.000 258 21275.24 467.07 43107.49 48074.01 2021-09-15 18:43:45.000 258 21275.25 467.08 43107.50 48074.03 2021-09-15 18:43:46.000 258 21275.23 467.10 43107.52 48074.04 2021-09-15 18:43:47.000 258 21275.24 467.11 43107.52 48074.09 2021-09-15 18:43:48.000 258 21275.26 467.06 43107.53 48074.06 2021-09-15 18:43:49.000 258 21275.26 467.05 43107.60 48074.09 2021-09-15 18:43:50.000 258 21275.26 467.02 43107.62 48074.11 2021-09-15 18:43:51.000 258 21275.28 467.05 43107.64 48074.15 2021-09-15 18:43:52.000 258 21275.34 467.11 43107.67 48074.18 2021-09-15 18:43:53.000 258 21275.40 467.13 43107.66 48074.18 2021-09-15 18:43:54.000 258 21275.44 467.16 43107.63 48074.24 2021-09-15 18:43:55.000 258 21275.46 467.18 43107.63 48074.25 2021-09-15 18:43:56.000 258 21275.47 467.17 43107.58 48074.23 2021-09-15 18:43:57.000 258 21275.49 467.14 43107.61 48074.28 2021-09-15 18:43:58.000 258 21275.49 467.15 43107.62 48074.26 2021-09-15 18:43:59.000 258 21275.55 467.17 43107.64 48074.31 2021-09-15 18:44:00.000 258 21275.54 467.14 43107.64 48074.27 2021-09-15 18:44:01.000 258 21275.55 467.10 43107.67 48074.32 2021-09-15 18:44:02.000 258 21275.60 467.07 43107.70 48074.32 2021-09-15 18:44:03.000 258 21275.59 467.05 43107.71 48074.38 2021-09-15 18:44:04.000 258 21275.58 467.03 43107.77 48074.40 2021-09-15 18:44:05.000 258 21275.59 466.99 43107.79 48074.44 2021-09-15 18:44:06.000 258 21275.60 466.98 43107.82 48074.48 2021-09-15 18:44:07.000 258 21275.61 466.95 43107.86 48074.47 2021-09-15 18:44:08.000 258 21275.63 466.93 43107.93 48074.55 2021-09-15 18:44:09.000 258 21275.62 466.93 43107.96 48074.61 2021-09-15 18:44:10.000 258 21275.60 466.97 43107.97 48074.58 2021-09-15 18:44:11.000 258 21275.60 466.95 43108.02 48074.66 2021-09-15 18:44:12.000 258 21275.58 466.95 43108.05 48074.66 2021-09-15 18:44:13.000 258 21275.56 466.96 43108.06 48074.63 2021-09-15 18:44:14.000 258 21275.55 466.98 43108.05 48074.69 2021-09-15 18:44:15.000 258 21275.54 466.99 43108.06 48074.69 2021-09-15 18:44:16.000 258 21275.52 467.04 43108.07 48074.71 2021-09-15 18:44:17.000 258 21275.49 467.07 43108.10 48074.67 2021-09-15 18:44:18.000 258 21275.49 467.11 43108.05 48074.66 2021-09-15 18:44:19.000 258 21275.47 467.15 43108.03 48074.67 2021-09-15 18:44:20.000 258 21275.48 467.19 43108.01 48074.69 2021-09-15 18:44:21.000 258 21275.55 467.17 43108.04 48074.68 2021-09-15 18:44:22.000 258 21275.53 467.14 43108.05 48074.61 2021-09-15 18:44:23.000 258 21275.51 467.14 43108.04 48074.63 2021-09-15 18:44:24.000 258 21275.48 467.15 43108.04 48074.71 2021-09-15 18:44:25.000 258 21275.49 467.13 43108.05 48074.63 2021-09-15 18:44:26.000 258 21275.50 467.11 43108.04 48074.65 2021-09-15 18:44:27.000 258 21275.48 467.13 43108.02 48074.65 2021-09-15 18:44:28.000 258 21275.47 467.10 43108.05 48074.70 2021-09-15 18:44:29.000 258 21275.47 467.10 43108.11 48074.66 2021-09-15 18:44:30.000 258 21275.49 467.07 43108.09 48074.64 2021-09-15 18:44:31.000 258 21275.49 467.08 43108.10 48074.73 2021-09-15 18:44:32.000 258 21275.51 467.08 43108.09 48074.65 2021-09-15 18:44:33.000 258 21275.56 467.07 43108.08 48074.70 2021-09-15 18:44:34.000 258 21275.57 467.08 43108.06 48074.67 2021-09-15 18:44:35.000 258 21275.58 467.05 43108.07 48074.73 2021-09-15 18:44:36.000 258 21275.56 467.03 43108.08 48074.71 2021-09-15 18:44:37.000 258 21275.59 467.00 43108.10 48074.71 2021-09-15 18:44:38.000 258 21275.59 466.99 43108.10 48074.75 2021-09-15 18:44:39.000 258 21275.57 467.00 43108.12 48074.76 2021-09-15 18:44:40.000 258 21275.51 467.04 43108.13 48074.72 2021-09-15 18:44:41.000 258 21275.50 467.03 43108.09 48074.68 2021-09-15 18:44:42.000 258 21275.52 467.04 43108.10 48074.71 2021-09-15 18:44:43.000 258 21275.51 467.02 43108.11 48074.68 2021-09-15 18:44:44.000 258 21275.54 467.02 43108.13 48074.68 2021-09-15 18:44:45.000 258 21275.56 467.00 43108.09 48074.73 2021-09-15 18:44:46.000 258 21275.59 467.02 43108.10 48074.71 2021-09-15 18:44:47.000 258 21275.61 467.03 43108.10 48074.74 2021-09-15 18:44:48.000 258 21275.62 467.03 43108.11 48074.78 2021-09-15 18:44:49.000 258 21275.64 467.01 43108.10 48074.75 2021-09-15 18:44:50.000 258 21275.61 467.02 43108.11 48074.75 2021-09-15 18:44:51.000 258 21275.63 467.01 43108.13 48074.77 2021-09-15 18:44:52.000 258 21275.65 467.00 43108.16 48074.76 2021-09-15 18:44:53.000 258 21275.65 466.99 43108.17 48074.83 2021-09-15 18:44:54.000 258 21275.66 466.97 43108.14 48074.83 2021-09-15 18:44:55.000 258 21275.65 466.98 43108.17 48074.85 2021-09-15 18:44:56.000 258 21275.61 466.98 43108.18 48074.86 2021-09-15 18:44:57.000 258 21275.61 466.98 43108.20 48074.83 2021-09-15 18:44:58.000 258 21275.63 466.96 43108.22 48074.87 2021-09-15 18:44:59.000 258 21275.61 466.98 43108.19 48074.87 2021-09-15 18:45:00.000 258 21275.64 466.94 43108.25 48074.84 2021-09-15 18:45:01.000 258 21275.64 466.94 43108.29 48074.93 2021-09-15 18:45:02.000 258 21275.68 466.93 43108.27 48074.90 2021-09-15 18:45:03.000 258 21275.69 466.94 43108.26 48074.91 2021-09-15 18:45:04.000 258 21275.72 466.96 43108.28 48074.92 2021-09-15 18:45:05.000 258 21275.68 466.98 43108.26 48074.92 2021-09-15 18:45:06.000 258 21275.66 467.00 43108.23 48074.97 2021-09-15 18:45:07.000 258 21275.70 467.00 43108.25 48074.97 2021-09-15 18:45:08.000 258 21275.71 466.99 43108.28 48074.97 2021-09-15 18:45:09.000 258 21275.68 467.02 43108.30 48074.99 2021-09-15 18:45:10.000 258 21275.70 467.03 43108.33 48074.96 2021-09-15 18:45:11.000 258 21275.67 467.08 43108.29 48074.97 2021-09-15 18:45:12.000 258 21275.61 467.14 43108.27 48074.95 2021-09-15 18:45:13.000 258 21275.60 467.13 43108.28 48074.94 2021-09-15 18:45:14.000 258 21275.57 467.15 43108.26 48074.90 2021-09-15 18:45:15.000 258 21275.57 467.15 43108.23 48074.87 2021-09-15 18:45:16.000 258 21275.57 467.19 43108.23 48074.85 2021-09-15 18:45:17.000 258 21275.55 467.21 43108.21 48074.84 2021-09-15 18:45:18.000 258 21275.54 467.28 43108.20 48074.89 2021-09-15 18:45:19.000 258 21275.56 467.33 43108.14 48074.82 2021-09-15 18:45:20.000 258 21275.56 467.32 43108.16 48074.79 2021-09-15 18:45:21.000 258 21275.53 467.37 43108.10 48074.77 2021-09-15 18:45:22.000 258 21275.51 467.42 43108.10 48074.70 2021-09-15 18:45:23.000 258 21275.41 467.59 43108.02 48074.66 2021-09-15 18:45:24.000 258 21275.27 467.76 43107.88 48074.52 2021-09-15 18:45:25.000 258 21275.26 467.75 43107.78 48074.37 2021-09-15 18:45:26.000 258 21275.25 467.65 43107.74 48074.33 2021-09-15 18:45:27.000 258 21275.27 467.60 43107.72 48074.24 2021-09-15 18:45:28.000 258 21275.24 467.60 43107.70 48074.26 2021-09-15 18:45:29.000 258 21275.20 467.58 43107.72 48074.21 2021-09-15 18:45:30.000 258 21275.17 467.58 43107.72 48074.25 2021-09-15 18:45:31.000 258 21275.14 467.58 43107.73 48074.27 2021-09-15 18:45:32.000 258 21275.14 467.56 43107.74 48074.22 2021-09-15 18:45:33.000 258 21275.12 467.56 43107.74 48074.26 2021-09-15 18:45:34.000 258 21275.17 467.56 43107.73 48074.29 2021-09-15 18:45:35.000 258 21275.20 467.54 43107.80 48074.21 2021-09-15 18:45:36.000 258 21275.18 467.53 43107.83 48074.26 2021-09-15 18:45:37.000 258 21275.18 467.51 43107.80 48074.27 2021-09-15 18:45:38.000 258 21275.24 467.47 43107.87 48074.31 2021-09-15 18:45:39.000 258 21275.27 467.46 43107.85 48074.31 2021-09-15 18:45:40.000 258 21275.27 467.46 43107.87 48074.33 2021-09-15 18:45:41.000 258 21275.28 467.42 43107.90 48074.39 2021-09-15 18:45:42.000 258 21275.26 467.43 43107.93 48074.41 2021-09-15 18:45:43.000 258 21275.25 467.40 43107.96 48074.39 2021-09-15 18:45:44.000 258 21275.27 467.40 43107.92 48074.49 2021-09-15 18:45:45.000 258 21275.29 467.45 43107.93 48074.45 2021-09-15 18:45:46.000 258 21275.29 467.45 43107.95 48074.47 2021-09-15 18:45:47.000 258 21275.29 467.45 43107.96 48074.48 2021-09-15 18:45:48.000 258 21275.29 467.47 43107.96 48074.51 2021-09-15 18:45:49.000 258 21275.29 467.45 43107.98 48074.52 2021-09-15 18:45:50.000 258 21275.30 467.47 43107.97 48074.46 2021-09-15 18:45:51.000 258 21275.27 467.55 43107.98 48074.51 2021-09-15 18:45:52.000 258 21275.25 467.57 43107.94 48074.43 2021-09-15 18:45:53.000 258 21275.24 467.59 43107.89 48074.42 2021-09-15 18:45:54.000 258 21275.25 467.61 43107.88 48074.33 2021-09-15 18:45:55.000 258 21275.27 467.67 43107.83 48074.39 2021-09-15 18:45:56.000 258 21275.26 467.71 43107.77 48074.33 2021-09-15 18:45:57.000 258 21275.24 467.67 43107.73 48074.27 2021-09-15 18:45:58.000 258 21275.23 467.64 43107.72 48074.25 2021-09-15 18:45:59.000 258 21275.25 467.68 43107.74 48074.27 2021-09-15 18:46:00.000 258 21275.27 467.71 43107.72 48074.30 2021-09-15 18:46:01.000 258 21275.29 467.71 43107.70 48074.24 2021-09-15 18:46:02.000 258 21275.27 467.72 43107.67 48074.21 2021-09-15 18:46:03.000 258 21275.25 467.70 43107.67 48074.24 2021-09-15 18:46:04.000 258 21275.24 467.63 43107.68 48074.21 2021-09-15 18:46:05.000 258 21275.19 467.60 43107.70 48074.20 2021-09-15 18:46:06.000 258 21275.16 467.54 43107.74 48074.23 2021-09-15 18:46:07.000 258 21275.11 467.49 43107.73 48074.23 2021-09-15 18:46:08.000 258 21275.08 467.43 43107.77 48074.18 2021-09-15 18:46:09.000 258 21275.10 467.40 43107.84 48074.21 2021-09-15 18:46:10.000 258 21275.05 467.37 43107.89 48074.26 2021-09-15 18:46:11.000 258 21275.04 467.36 43107.88 48074.25 2021-09-15 18:46:12.000 258 21274.99 467.40 43107.85 48074.25 2021-09-15 18:46:13.000 258 21274.99 467.43 43107.87 48074.28 2021-09-15 18:46:14.000 258 21274.98 467.43 43107.89 48074.29 2021-09-15 18:46:15.000 258 21274.95 467.41 43107.91 48074.27 2021-09-15 18:46:16.000 258 21274.93 467.43 43107.89 48074.23 2021-09-15 18:46:17.000 258 21274.92 467.44 43107.92 48074.29 2021-09-15 18:46:18.000 258 21274.92 467.44 43107.89 48074.29 2021-09-15 18:46:19.000 258 21274.95 467.42 43107.89 48074.23 2021-09-15 18:46:20.000 258 21274.95 467.40 43107.90 48074.24 2021-09-15 18:46:21.000 258 21274.96 467.39 43107.90 48074.29 2021-09-15 18:46:22.000 258 21274.94 467.41 43107.88 48074.24 2021-09-15 18:46:23.000 258 21274.91 467.43 43107.87 48074.27 2021-09-15 18:46:24.000 258 21274.93 467.44 43107.85 48074.28 2021-09-15 18:46:25.000 258 21274.88 467.44 43107.88 48074.21 2021-09-15 18:46:26.000 258 21274.88 467.46 43107.88 48074.21 2021-09-15 18:46:27.000 258 21274.89 467.50 43107.83 48074.22 2021-09-15 18:46:28.000 258 21274.90 467.51 43107.80 48074.17 2021-09-15 18:46:29.000 258 21274.98 467.49 43107.78 48074.20 2021-09-15 18:46:30.000 258 21275.03 467.50 43107.79 48074.17 2021-09-15 18:46:31.000 258 21275.08 467.50 43107.80 48074.20 2021-09-15 18:46:32.000 258 21275.07 467.47 43107.77 48074.26 2021-09-15 18:46:33.000 258 21275.08 467.48 43107.80 48074.26 2021-09-15 18:46:34.000 258 21275.10 467.48 43107.82 48074.27 2021-09-15 18:46:35.000 258 21275.12 467.49 43107.82 48074.27 2021-09-15 18:46:36.000 258 21275.10 467.51 43107.82 48074.32 2021-09-15 18:46:37.000 258 21275.14 467.53 43107.84 48074.28 2021-09-15 18:46:38.000 258 21275.14 467.54 43107.83 48074.34 2021-09-15 18:46:39.000 258 21275.12 467.56 43107.84 48074.30 2021-09-15 18:46:40.000 258 21275.09 467.62 43107.84 48074.28 2021-09-15 18:46:41.000 258 21275.06 467.67 43107.77 48074.29 2021-09-15 18:46:42.000 258 21275.04 467.66 43107.72 48074.20 2021-09-15 18:46:43.000 258 21275.06 467.62 43107.70 48074.17 2021-09-15 18:46:44.000 258 21275.06 467.52 43107.70 48074.16 2021-09-15 18:46:45.000 258 21274.99 467.58 43107.66 48074.14 2021-09-15 18:46:46.000 258 21274.97 467.66 43107.66 48074.16 2021-09-15 18:46:47.000 258 21274.94 467.73 43107.65 48074.07 2021-09-15 18:46:48.000 258 21274.92 467.71 43107.62 48074.04 2021-09-15 18:46:49.000 258 21274.93 467.61 43107.66 48074.01 2021-09-15 18:46:50.000 258 21274.92 467.56 43107.69 48074.04 2021-09-15 18:46:51.000 258 21274.90 467.58 43107.67 48074.00 2021-09-15 18:46:52.000 258 21274.88 467.65 43107.67 48074.07 2021-09-15 18:46:53.000 258 21274.90 467.69 43107.66 48074.05 2021-09-15 18:46:54.000 258 21274.86 467.71 43107.63 48073.99 2021-09-15 18:46:55.000 258 21274.84 467.75 43107.62 48074.06 2021-09-15 18:46:56.000 258 21274.81 467.82 43107.61 48073.99 2021-09-15 18:46:57.000 258 21274.85 467.85 43107.59 48074.00 2021-09-15 18:46:58.000 258 21274.81 467.93 43107.54 48073.96 2021-09-15 18:46:59.000 258 21274.75 467.98 43107.50 48073.92 2021-09-15 18:47:00.000 258 21274.71 468.01 43107.47 48073.84 2021-09-15 18:47:01.000 258 21274.69 468.00 43107.45 48073.83 2021-09-15 18:47:02.000 258 21274.67 467.98 43107.41 48073.79 2021-09-15 18:47:03.000 258 21274.63 467.93 43107.41 48073.72 2021-09-15 18:47:04.000 258 21274.65 467.91 43107.40 48073.77 2021-09-15 18:47:05.000 258 21274.65 467.86 43107.41 48073.70 2021-09-15 18:47:06.000 258 21274.60 467.84 43107.38 48073.74 2021-09-15 18:47:07.000 258 21274.60 467.82 43107.44 48073.69 2021-09-15 18:47:08.000 258 21274.61 467.85 43107.45 48073.70 2021-09-15 18:47:09.000 258 21274.61 467.84 43107.43 48073.68 2021-09-15 18:47:10.000 258 21274.59 467.82 43107.43 48073.75 2021-09-15 18:47:11.000 258 21274.57 467.81 43107.44 48073.70 2021-09-15 18:47:12.000 258 21274.58 467.81 43107.42 48073.69 2021-09-15 18:47:13.000 258 21274.60 467.79 43107.45 48073.72 2021-09-15 18:47:14.000 258 21274.56 467.74 43107.44 48073.70 2021-09-15 18:47:15.000 258 21274.58 467.68 43107.48 48073.72 2021-09-15 18:47:16.000 258 21274.64 467.60 43107.51 48073.76 2021-09-15 18:47:17.000 258 21274.66 467.57 43107.55 48073.81 2021-09-15 18:47:18.000 258 21274.64 467.54 43107.64 48073.83 2021-09-15 18:47:19.000 258 21274.66 467.54 43107.70 48073.95 2021-09-15 18:47:20.000 258 21274.63 467.59 43107.70 48073.95 2021-09-15 18:47:21.000 258 21274.61 467.59 43107.68 48073.93 2021-09-15 18:47:22.000 258 21274.58 467.64 43107.68 48073.97 2021-09-15 18:47:23.000 258 21274.53 467.68 43107.65 48073.91 2021-09-15 18:47:24.000 258 21274.54 467.64 43107.66 48073.92 2021-09-15 18:47:25.000 258 21274.57 467.61 43107.66 48073.87 2021-09-15 18:47:26.000 258 21274.56 467.58 43107.63 48073.89 2021-09-15 18:47:27.000 258 21274.57 467.61 43107.63 48073.90 2021-09-15 18:47:28.000 258 21274.58 467.63 43107.62 48073.93 2021-09-15 18:47:29.000 258 21274.61 467.63 43107.65 48073.94 2021-09-15 18:47:30.000 258 21274.68 467.65 43107.69 48073.95 2021-09-15 18:47:31.000 258 21274.68 467.67 43107.73 48074.02 2021-09-15 18:47:32.000 258 21274.70 467.67 43107.70 48074.03 2021-09-15 18:47:33.000 258 21274.73 467.64 43107.73 48074.04 2021-09-15 18:47:34.000 258 21274.74 467.67 43107.73 48074.03 2021-09-15 18:47:35.000 258 21274.75 467.68 43107.75 48074.08 2021-09-15 18:47:36.000 258 21274.75 467.64 43107.76 48074.10 2021-09-15 18:47:37.000 258 21274.77 467.63 43107.76 48074.07 2021-09-15 18:47:38.000 258 21274.81 467.59 43107.80 48074.14 2021-09-15 18:47:39.000 258 21274.83 467.59 43107.82 48074.14 2021-09-15 18:47:40.000 258 21274.85 467.64 43107.82 48074.20 2021-09-15 18:47:41.000 258 21274.86 467.63 43107.84 48074.17 2021-09-15 18:47:42.000 258 21274.90 467.62 43107.85 48074.19 2021-09-15 18:47:43.000 258 21274.90 467.62 43107.83 48074.24 2021-09-15 18:47:44.000 258 21274.94 467.63 43107.81 48074.21 2021-09-15 18:47:45.000 258 21274.98 467.56 43107.84 48074.26 2021-09-15 18:47:46.000 258 21275.00 467.50 43107.88 48074.23 2021-09-15 18:47:47.000 258 21275.00 467.44 43107.88 48074.30 2021-09-15 18:47:48.000 258 21275.05 467.36 43107.93 48074.31 2021-09-15 18:47:49.000 258 21275.10 467.29 43107.97 48074.36 2021-09-15 18:47:50.000 258 21275.16 467.24 43108.00 48074.45 2021-09-15 18:47:51.000 258 21275.16 467.20 43108.03 48074.45 2021-09-15 18:47:52.000 258 21275.20 467.23 43108.07 48074.49 2021-09-15 18:47:53.000 258 21275.22 467.21 43108.11 48074.56 2021-09-15 18:47:54.000 258 21275.22 467.22 43108.11 48074.56 2021-09-15 18:47:55.000 258 21275.22 467.16 43108.11 48074.61 2021-09-15 18:47:56.000 258 21275.25 467.12 43108.14 48074.60 2021-09-15 18:47:57.000 258 21275.26 467.14 43108.17 48074.66 2021-09-15 18:47:58.000 258 21275.27 467.17 43108.20 48074.67 2021-09-15 18:47:59.000 258 21275.27 467.17 43108.24 48074.66 2021-09-15 18:48:00.000 258 21275.28 467.18 43108.26 48074.74 2021-09-15 18:48:01.000 258 21275.31 467.15 43108.24 48074.72 2021-09-15 18:48:02.000 258 21275.31 467.16 43108.23 48074.74 2021-09-15 18:48:03.000 258 21275.32 467.20 43108.22 48074.73 2021-09-15 18:48:04.000 258 21275.31 467.24 43108.18 48074.77 2021-09-15 18:48:05.000 258 21275.27 467.29 43108.20 48074.73 2021-09-15 18:48:06.000 258 21275.25 467.33 43108.19 48074.65 2021-09-15 18:48:07.000 258 21275.27 467.35 43108.15 48074.71 2021-09-15 18:48:08.000 258 21275.23 467.36 43108.15 48074.65 2021-09-15 18:48:09.000 258 21275.22 467.37 43108.14 48074.61 2021-09-15 18:48:10.000 258 21275.21 467.37 43108.15 48074.65 2021-09-15 18:48:11.000 258 21275.27 467.36 43108.15 48074.63 2021-09-15 18:48:12.000 258 21275.27 467.34 43108.12 48074.64 2021-09-15 18:48:13.000 258 21275.28 467.34 43108.13 48074.60 2021-09-15 18:48:14.000 258 21275.29 467.36 43108.12 48074.66 2021-09-15 18:48:15.000 258 21275.27 467.37 43108.11 48074.63 2021-09-15 18:48:16.000 258 21275.31 467.36 43108.12 48074.63 2021-09-15 18:48:17.000 258 21275.35 467.34 43108.13 48074.69 2021-09-15 18:48:18.000 258 21275.39 467.32 43108.19 48074.69 2021-09-15 18:48:19.000 258 21275.40 467.32 43108.24 48074.73 2021-09-15 18:48:20.000 258 21275.39 467.36 43108.31 48074.82 2021-09-15 18:48:21.000 258 21275.43 467.37 43108.33 48074.83 2021-09-15 18:48:22.000 258 21275.44 467.38 43108.37 48074.86 2021-09-15 18:48:23.000 258 21275.43 467.42 43108.37 48074.89 2021-09-15 18:48:24.000 258 21275.45 467.44 43108.37 48074.93 2021-09-15 18:48:25.000 258 21275.48 467.43 43108.35 48074.96 2021-09-15 18:48:26.000 258 21275.49 467.41 43108.35 48074.96 2021-09-15 18:48:27.000 258 21275.50 467.40 43108.38 48074.92 2021-09-15 18:48:28.000 258 21275.50 467.38 43108.36 48075.00 2021-09-15 18:48:29.000 258 21275.50 467.38 43108.41 48074.95 2021-09-15 18:48:30.000 258 21275.46 467.37 43108.40 48074.95 2021-09-15 18:48:31.000 258 21275.43 467.40 43108.37 48074.96 2021-09-15 18:48:32.000 258 21275.42 467.41 43108.37 48074.94 2021-09-15 18:48:33.000 258 21275.37 467.44 43108.38 48074.93 2021-09-15 18:48:34.000 258 21275.33 467.48 43108.38 48074.92 2021-09-15 18:48:35.000 258 21275.33 467.47 43108.35 48074.91 2021-09-15 18:48:36.000 258 21275.34 467.46 43108.36 48074.90 2021-09-15 18:48:37.000 258 21275.28 467.43 43108.37 48074.88 2021-09-15 18:48:38.000 258 21275.27 467.36 43108.39 48074.85 2021-09-15 18:48:39.000 258 21275.24 467.36 43108.36 48074.84 2021-09-15 18:48:40.000 258 21275.23 467.31 43108.34 48074.88 2021-09-15 18:48:41.000 258 21275.27 467.28 43108.39 48074.80 2021-09-15 18:48:42.000 258 21275.26 467.26 43108.37 48074.83 2021-09-15 18:48:43.000 258 21275.27 467.26 43108.38 48074.88 2021-09-15 18:48:44.000 258 21275.27 467.22 43108.38 48074.84 2021-09-15 18:48:45.000 258 21275.31 467.20 43108.38 48074.87 2021-09-15 18:48:46.000 258 21275.31 467.21 43108.36 48074.87 2021-09-15 18:48:47.000 258 21275.28 467.21 43108.38 48074.85 2021-09-15 18:48:48.000 258 21275.27 467.26 43108.38 48074.86 2021-09-15 18:48:49.000 258 21275.21 467.36 43108.34 48074.86 2021-09-15 18:48:50.000 258 21275.19 467.43 43108.30 48074.81 2021-09-15 18:48:51.000 258 21275.20 467.44 43108.26 48074.74 2021-09-15 18:48:52.000 258 21275.19 467.40 43108.25 48074.69 2021-09-15 18:48:53.000 258 21275.15 467.42 43108.25 48074.71 2021-09-15 18:48:54.000 258 21275.11 467.47 43108.23 48074.71 2021-09-15 18:48:55.000 258 21275.13 467.46 43108.20 48074.63 2021-09-15 18:48:56.000 258 21275.14 467.45 43108.17 48074.67 2021-09-15 18:48:57.000 258 21275.14 467.43 43108.16 48074.65 2021-09-15 18:48:58.000 258 21275.18 467.42 43108.18 48074.66 2021-09-15 18:48:59.000 258 21275.18 467.45 43108.20 48074.66 2021-09-15 18:49:00.000 258 21275.17 467.46 43108.17 48074.59 2021-09-15 18:49:01.000 258 21275.11 467.44 43108.18 48074.63 2021-09-15 18:49:02.000 258 21275.08 467.48 43108.17 48074.57 2021-09-15 18:49:03.000 258 21275.03 467.53 43108.12 48074.53 2021-09-15 18:49:04.000 258 21274.94 467.57 43108.08 48074.51 2021-09-15 18:49:05.000 258 21274.88 467.58 43108.03 48074.41 2021-09-15 18:49:06.000 258 21274.84 467.62 43108.00 48074.37 2021-09-15 18:49:07.000 258 21274.83 467.64 43107.96 48074.35 2021-09-15 18:49:08.000 258 21274.83 467.66 43107.94 48074.29 2021-09-15 18:49:09.000 258 21274.84 467.66 43107.91 48074.25 2021-09-15 18:49:10.000 258 21274.89 467.68 43107.92 48074.25 2021-09-15 18:49:11.000 258 21274.89 467.75 43107.92 48074.29 2021-09-15 18:49:12.000 258 21274.85 467.89 43107.86 48074.29 2021-09-15 18:49:13.000 258 21274.85 467.98 43107.81 48074.28 2021-09-15 18:49:14.000 258 21274.81 468.05 43107.75 48074.15 2021-09-15 18:49:15.000 258 21274.82 468.06 43107.71 48074.16 2021-09-15 18:49:16.000 258 21274.81 468.09 43107.69 48074.09 2021-09-15 18:49:17.000 258 21274.87 468.02 43107.71 48074.06 2021-09-15 18:49:18.000 258 21274.94 467.92 43107.76 48074.12 2021-09-15 18:49:19.000 258 21274.99 467.88 43107.78 48074.16 2021-09-15 18:49:20.000 258 21274.99 467.90 43107.80 48074.19 2021-09-15 18:49:21.000 258 21274.98 467.90 43107.82 48074.21 2021-09-15 18:49:22.000 258 21274.96 467.90 43107.86 48074.22 2021-09-15 18:49:23.000 258 21274.94 467.96 43107.82 48074.19 2021-09-15 18:49:24.000 258 21274.93 467.96 43107.82 48074.22 2021-09-15 18:49:25.000 258 21274.94 467.93 43107.78 48074.22 2021-09-15 18:49:26.000 258 21274.92 467.92 43107.78 48074.20 2021-09-15 18:49:27.000 258 21274.89 467.91 43107.79 48074.21 2021-09-15 18:49:28.000 258 21274.89 467.87 43107.84 48074.14 2021-09-15 18:49:29.000 258 21274.85 467.81 43107.83 48074.17 2021-09-15 18:49:30.000 258 21274.83 467.74 43107.81 48074.16 2021-09-15 18:49:31.000 258 21274.83 467.71 43107.84 48074.17 2021-09-15 18:49:32.000 258 21274.82 467.68 43107.83 48074.16 2021-09-15 18:49:33.000 258 21274.80 467.72 43107.83 48074.17 2021-09-15 18:49:34.000 258 21274.75 467.73 43107.80 48074.17 2021-09-15 18:49:35.000 258 21274.74 467.74 43107.79 48074.10 2021-09-15 18:49:36.000 258 21274.70 467.77 43107.78 48074.05 2021-09-15 18:49:37.000 258 21274.66 467.78 43107.77 48074.01 2021-09-15 18:49:38.000 258 21274.69 467.79 43107.70 48074.02 2021-09-15 18:49:39.000 258 21274.68 467.79 43107.66 48073.99 2021-09-15 18:49:40.000 258 21274.67 467.82 43107.65 48073.98 2021-09-15 18:49:41.000 258 21274.67 467.85 43107.65 48074.00 2021-09-15 18:49:42.000 258 21274.67 467.90 43107.62 48073.95 2021-09-15 18:49:43.000 258 21274.66 467.89 43107.62 48073.95 2021-09-15 18:49:44.000 258 21274.69 467.87 43107.64 48073.91 2021-09-15 18:49:45.000 258 21274.72 467.91 43107.62 48073.94 2021-09-15 18:49:46.000 258 21274.73 467.91 43107.64 48073.94 2021-09-15 18:49:47.000 258 21274.73 467.89 43107.64 48073.96 2021-09-15 18:49:48.000 258 21274.68 467.89 43107.64 48073.97 2021-09-15 18:49:49.000 258 21274.65 467.86 43107.66 48073.93 2021-09-15 18:49:50.000 258 21274.63 467.84 43107.70 48073.95 2021-09-15 18:49:51.000 258 21274.67 467.82 43107.76 48073.96 2021-09-15 18:49:52.000 258 21274.73 467.84 43107.76 48074.03 2021-09-15 18:49:53.000 258 21274.76 467.90 43107.75 48074.03 2021-09-15 18:49:54.000 258 21274.80 467.95 43107.75 48074.07 2021-09-15 18:49:55.000 258 21274.85 467.96 43107.70 48074.03 2021-09-15 18:49:56.000 258 21274.82 467.96 43107.67 48074.02 2021-09-15 18:49:57.000 258 21274.81 467.94 43107.64 48074.03 2021-09-15 18:49:58.000 258 21274.77 467.95 43107.62 48073.96 2021-09-15 18:49:59.000 258 21274.76 467.94 43107.68 48073.99 2021-09-15 18:50:00.000 258 21274.72 467.98 43107.67 48073.96 2021-09-15 18:50:01.000 258 21274.66 468.04 43107.65 48073.96 2021-09-15 18:50:02.000 258 21274.61 468.00 43107.67 48073.89 2021-09-15 18:50:03.000 258 21274.57 467.96 43107.68 48073.87 2021-09-15 18:50:04.000 258 21274.50 467.95 43107.69 48073.86 2021-09-15 18:50:05.000 258 21274.49 467.93 43107.73 48073.82 2021-09-15 18:50:06.000 258 21274.49 467.91 43107.75 48073.85 2021-09-15 18:50:07.000 258 21274.53 467.88 43107.76 48073.86 2021-09-15 18:50:08.000 258 21274.55 467.83 43107.82 48074.00 2021-09-15 18:50:09.000 258 21274.55 467.85 43107.86 48073.96 2021-09-15 18:50:10.000 258 21274.56 467.88 43107.87 48074.06 2021-09-15 18:50:11.000 258 21274.59 467.87 43107.89 48074.05 2021-09-15 18:50:12.000 258 21274.67 467.85 43107.88 48074.03 2021-09-15 18:50:13.000 258 21274.67 467.82 43107.89 48074.04 2021-09-15 18:50:14.000 258 21274.65 467.79 43107.89 48074.07 2021-09-15 18:50:15.000 258 21274.67 467.78 43107.92 48074.11 2021-09-15 18:50:16.000 258 21274.69 467.80 43107.91 48074.12 2021-09-15 18:50:17.000 258 21274.72 467.74 43107.93 48074.16 2021-09-15 18:50:18.000 258 21274.72 467.68 43107.91 48074.12 2021-09-15 18:50:19.000 258 21274.73 467.64 43107.94 48074.15 2021-09-15 18:50:20.000 258 21274.72 467.63 43107.97 48074.18 2021-09-15 18:50:21.000 258 21274.71 467.63 43108.00 48074.21 2021-09-15 18:50:22.000 258 21274.70 467.62 43108.03 48074.22 2021-09-15 18:50:23.000 258 21274.75 467.55 43108.07 48074.24 2021-09-15 18:50:24.000 258 21274.79 467.54 43108.03 48074.28 2021-09-15 18:50:25.000 258 21274.80 467.52 43108.05 48074.27 2021-09-15 18:50:26.000 258 21274.85 467.48 43108.09 48074.34 2021-09-15 18:50:27.000 258 21274.85 467.46 43108.11 48074.38 2021-09-15 18:50:28.000 258 21274.85 467.47 43108.10 48074.35 2021-09-15 18:50:29.000 258 21274.82 467.45 43108.12 48074.42 2021-09-15 18:50:30.000 258 21274.85 467.42 43108.17 48074.38 2021-09-15 18:50:31.000 258 21274.81 467.43 43108.15 48074.42 2021-09-15 18:50:32.000 258 21274.80 467.34 43108.16 48074.40 2021-09-15 18:50:33.000 258 21274.73 467.32 43108.21 48074.43 2021-09-15 18:50:34.000 258 21274.71 467.35 43108.24 48074.46 2021-09-15 18:50:35.000 258 21274.72 467.36 43108.22 48074.40 2021-09-15 18:50:36.000 258 21274.69 467.37 43108.18 48074.42 2021-09-15 18:50:37.000 258 21274.64 467.44 43108.15 48074.43 2021-09-15 18:50:38.000 258 21274.65 467.47 43108.13 48074.33 2021-09-15 18:50:39.000 258 21274.59 467.53 43108.08 48074.34 2021-09-15 18:50:40.000 258 21274.63 467.54 43108.06 48074.27 2021-09-15 18:50:41.000 258 21274.64 467.54 43108.04 48074.31 2021-09-15 18:50:42.000 258 21274.63 467.59 43108.01 48074.22 2021-09-15 18:50:43.000 258 21274.61 467.58 43108.00 48074.21 2021-09-15 18:50:44.000 258 21274.55 467.58 43107.96 48074.19 2021-09-15 18:50:45.000 258 21274.50 467.61 43107.97 48074.13 2021-09-15 18:50:46.000 258 21274.43 467.62 43107.96 48074.12 2021-09-15 18:50:47.000 258 21274.35 467.67 43107.95 48074.04 2021-09-15 18:50:48.000 258 21274.34 467.69 43107.94 48074.03 2021-09-15 18:50:49.000 258 21274.34 467.68 43107.93 48074.00 2021-09-15 18:50:50.000 258 21274.31 467.70 43107.93 48073.98 2021-09-15 18:50:51.000 258 21274.32 467.75 43107.92 48073.99 2021-09-15 18:50:52.000 258 21274.35 467.77 43107.92 48073.94 2021-09-15 18:50:53.000 258 21274.38 467.78 43107.89 48073.98 2021-09-15 18:50:54.000 258 21274.38 467.79 43107.87 48073.94 2021-09-15 18:50:55.000 258 21274.34 467.81 43107.87 48073.93 2021-09-15 18:50:56.000 258 21274.31 467.83 43107.84 48073.90 2021-09-15 18:50:57.000 258 21274.29 467.86 43107.82 48073.92 2021-09-15 18:50:58.000 258 21274.30 467.91 43107.82 48073.92 2021-09-15 18:50:59.000 258 21274.32 467.94 43107.81 48073.91 2021-09-15 18:51:00.000 258 21274.37 467.97 43107.80 48073.88 2021-09-15 18:51:01.000 258 21274.38 467.99 43107.78 48073.86 2021-09-15 18:51:02.000 258 21274.39 468.01 43107.77 48073.89 2021-09-15 18:51:03.000 258 21274.42 468.06 43107.70 48073.90 2021-09-15 18:51:04.000 258 21274.44 468.06 43107.68 48073.87 2021-09-15 18:51:05.000 258 21274.44 468.05 43107.70 48073.81 2021-09-15 18:51:06.000 258 21274.43 468.08 43107.70 48073.86 2021-09-15 18:51:07.000 258 21274.43 468.07 43107.66 48073.84 2021-09-15 18:51:08.000 258 21274.40 468.07 43107.65 48073.80 2021-09-15 18:51:09.000 258 21274.41 468.08 43107.68 48073.80 2021-09-15 18:51:10.000 258 21274.44 468.03 43107.67 48073.82 2021-09-15 18:51:11.000 258 21274.46 467.97 43107.66 48073.83 2021-09-15 18:51:12.000 258 21274.51 467.96 43107.68 48073.88 2021-09-15 18:51:13.000 258 21274.50 467.93 43107.67 48073.88 2021-09-15 18:51:14.000 258 21274.52 467.94 43107.68 48073.97 2021-09-15 18:51:15.000 258 21274.57 467.95 43107.69 48073.96 2021-09-15 18:51:16.000 258 21274.61 467.98 43107.74 48074.00 2021-09-15 18:51:17.000 258 21274.68 468.01 43107.75 48073.99 2021-09-15 18:51:18.000 258 21274.70 468.02 43107.79 48074.06 2021-09-15 18:51:19.000 258 21274.76 467.98 43107.83 48074.07 2021-09-15 18:51:20.000 258 21274.82 467.92 43107.82 48074.12 2021-09-15 18:51:21.000 258 21274.85 467.90 43107.87 48074.16 2021-09-15 18:51:22.000 258 21274.88 467.89 43107.92 48074.20 2021-09-15 18:51:23.000 258 21274.88 467.82 43107.94 48074.25 2021-09-15 18:51:24.000 258 21274.91 467.76 43107.98 48074.23 2021-09-15 18:51:25.000 258 21274.92 467.74 43108.00 48074.34 2021-09-15 18:51:26.000 258 21274.94 467.69 43108.04 48074.38 2021-09-15 18:51:27.000 258 21274.97 467.66 43108.09 48074.43 2021-09-15 18:51:28.000 258 21275.01 467.63 43108.15 48074.54 2021-09-15 18:51:29.000 258 21275.01 467.65 43108.18 48074.56 2021-09-15 18:51:30.000 258 21274.99 467.67 43108.20 48074.56 2021-09-15 18:51:31.000 258 21274.99 467.67 43108.22 48074.64 2021-09-15 18:51:32.000 258 21274.97 467.68 43108.21 48074.60 2021-09-15 18:51:33.000 258 21274.99 467.64 43108.23 48074.56 2021-09-15 18:51:34.000 258 21274.98 467.63 43108.23 48074.63 2021-09-15 18:51:35.000 258 21274.96 467.67 43108.24 48074.63 2021-09-15 18:51:36.000 258 21274.95 467.64 43108.25 48074.59 2021-09-15 18:51:37.000 258 21274.98 467.59 43108.24 48074.60 2021-09-15 18:51:38.000 258 21274.92 467.61 43108.25 48074.62 2021-09-15 18:51:39.000 258 21274.87 467.61 43108.27 48074.65 2021-09-15 18:51:40.000 258 21274.81 467.70 43108.25 48074.56 2021-09-15 18:51:41.000 258 21274.80 467.75 43108.16 48074.53 2021-09-15 18:51:42.000 258 21274.76 467.80 43108.16 48074.46 2021-09-15 18:51:43.000 258 21274.72 467.80 43108.14 48074.41 2021-09-15 18:51:44.000 258 21274.70 467.81 43108.10 48074.35 2021-09-15 18:51:45.000 258 21274.66 467.81 43108.10 48074.37 2021-09-15 18:51:46.000 258 21274.62 467.81 43108.08 48074.33 2021-09-15 18:51:47.000 258 21274.63 467.81 43108.05 48074.29 2021-09-15 18:51:48.000 258 21274.64 467.82 43108.06 48074.27 2021-09-15 18:51:49.000 258 21274.64 467.84 43108.04 48074.24 2021-09-15 18:51:50.000 258 21274.64 467.86 43108.03 48074.28 2021-09-15 18:51:51.000 258 21274.62 467.88 43108.01 48074.25 2021-09-15 18:51:52.000 258 21274.59 467.88 43108.00 48074.23 2021-09-15 18:51:53.000 258 21274.59 467.87 43108.00 48074.26 2021-09-15 18:51:54.000 258 21274.52 467.93 43107.98 48074.21 2021-09-15 18:51:55.000 258 21274.47 468.03 43107.94 48074.17 2021-09-15 18:51:56.000 258 21274.43 468.08 43107.88 48074.14 2021-09-15 18:51:57.000 258 21274.38 468.07 43107.85 48074.05 2021-09-15 18:51:58.000 258 21274.34 468.04 43107.86 48073.98 2021-09-15 18:51:59.000 258 21274.28 468.04 43107.85 48073.97 2021-09-15 18:52:00.000 258 21274.33 467.97 43107.86 48073.96 2021-09-15 18:52:01.000 258 21274.36 467.92 43107.91 48073.97 2021-09-15 18:52:02.000 258 21274.33 467.93 43107.90 48074.05 2021-09-15 18:52:03.000 258 21274.38 467.91 43107.95 48074.05 2021-09-15 18:52:04.000 258 21274.42 467.92 43107.95 48074.05 2021-09-15 18:52:05.000 258 21274.42 467.94 43107.94 48074.02 2021-09-15 18:52:06.000 258 21274.44 467.92 43107.94 48074.12 2021-09-15 18:52:07.000 258 21274.46 467.96 43107.91 48074.07 2021-09-15 18:52:08.000 258 21274.44 467.96 43107.93 48074.10 2021-09-15 18:52:09.000 258 21274.48 467.97 43107.92 48074.08 2021-09-15 18:52:10.000 258 21274.50 468.01 43107.92 48074.10 2021-09-15 18:52:11.000 258 21274.49 468.03 43107.94 48074.12 2021-09-15 18:52:12.000 258 21274.50 468.06 43107.94 48074.08 2021-09-15 18:52:13.000 258 21274.54 468.06 43107.95 48074.12 2021-09-15 18:52:14.000 258 21274.54 468.07 43107.93 48074.14 2021-09-15 18:52:15.000 258 21274.54 468.04 43107.91 48074.09 2021-09-15 18:52:16.000 258 21274.53 468.04 43107.91 48074.15 2021-09-15 18:52:17.000 258 21274.54 467.99 43107.96 48074.13 2021-09-15 18:52:18.000 258 21274.53 467.99 43107.96 48074.21 2021-09-15 18:52:19.000 258 21274.55 468.04 43107.97 48074.17 2021-09-15 18:52:20.000 258 21274.59 468.11 43107.95 48074.18 2021-09-15 18:52:21.000 258 21274.60 468.16 43107.93 48074.19 2021-09-15 18:52:22.000 258 21274.65 468.21 43107.89 48074.14 2021-09-15 18:52:23.000 258 21274.70 468.25 43107.90 48074.18 2021-09-15 18:52:24.000 258 21274.73 468.26 43107.89 48074.13 2021-09-15 18:52:25.000 258 21274.72 468.32 43107.84 48074.19 2021-09-15 18:52:26.000 258 21274.78 468.36 43107.83 48074.15 2021-09-15 18:52:27.000 258 21274.82 468.34 43107.80 48074.13 2021-09-15 18:52:28.000 258 21274.78 468.35 43107.79 48074.14 2021-09-15 18:52:29.000 258 21274.77 468.33 43107.76 48074.12 2021-09-15 18:52:30.000 258 21274.79 468.32 43107.76 48074.14 2021-09-15 18:52:31.000 258 21274.75 468.27 43107.79 48074.08 2021-09-15 18:52:32.000 258 21274.72 468.22 43107.80 48074.13 2021-09-15 18:52:33.000 258 21274.72 468.19 43107.84 48074.10 2021-09-15 18:52:34.000 258 21274.72 468.19 43107.86 48074.13 2021-09-15 18:52:35.000 258 21274.69 468.16 43107.90 48074.19 2021-09-15 18:52:36.000 258 21274.71 468.16 43107.92 48074.17 2021-09-15 18:52:37.000 258 21274.70 468.17 43107.93 48074.20 2021-09-15 18:52:38.000 258 21274.69 468.19 43107.97 48074.24 2021-09-15 18:52:39.000 258 21274.68 468.19 43107.97 48074.22 2021-09-15 18:52:40.000 258 21274.71 468.19 43107.94 48074.24 2021-09-15 18:52:41.000 258 21274.71 468.20 43107.96 48074.23 2021-09-15 18:52:42.000 258 21274.70 468.19 43107.99 48074.22 2021-09-15 18:52:43.000 258 21274.69 468.16 43108.00 48074.27 2021-09-15 18:52:44.000 258 21274.71 468.14 43108.00 48074.30 2021-09-15 18:52:45.000 258 21274.74 468.13 43107.99 48074.28 2021-09-15 18:52:46.000 258 21274.72 468.16 43108.01 48074.34 2021-09-15 18:52:47.000 258 21274.70 468.17 43108.00 48074.31 2021-09-15 18:52:48.000 258 21274.71 468.15 43107.98 48074.27 2021-09-15 18:52:49.000 258 21274.68 468.17 43108.00 48074.32 2021-09-15 18:52:50.000 258 21274.69 468.11 43108.01 48074.30 2021-09-15 18:52:51.000 258 21274.68 468.10 43108.01 48074.33 2021-09-15 18:52:52.000 258 21274.68 468.08 43108.01 48074.31 2021-09-15 18:52:53.000 258 21274.67 468.09 43108.03 48074.32 2021-09-15 18:52:54.000 258 21274.64 468.11 43108.00 48074.26 2021-09-15 18:52:55.000 258 21274.60 468.09 43108.00 48074.29 2021-09-15 18:52:56.000 258 21274.58 468.05 43107.99 48074.28 2021-09-15 18:52:57.000 258 21274.54 468.02 43107.98 48074.22 2021-09-15 18:52:58.000 258 21274.54 468.00 43107.99 48074.23 2021-09-15 18:52:59.000 258 21274.54 468.01 43107.98 48074.22 2021-09-15 18:53:00.000 258 21274.55 468.02 43107.96 48074.23 2021-09-15 18:53:01.000 258 21274.56 467.99 43107.99 48074.20 2021-09-15 18:53:02.000 258 21274.54 467.94 43108.00 48074.20 2021-09-15 18:53:03.000 258 21274.51 467.92 43107.97 48074.23 2021-09-15 18:53:04.000 258 21274.49 467.88 43108.02 48074.21 2021-09-15 18:53:05.000 258 21274.55 467.84 43108.06 48074.24 2021-09-15 18:53:06.000 258 21274.52 467.80 43108.10 48074.23 2021-09-15 18:53:07.000 258 21274.52 467.77 43108.14 48074.32 2021-09-15 18:53:08.000 258 21274.48 467.82 43108.13 48074.32 2021-09-15 18:53:09.000 258 21274.46 467.85 43108.11 48074.30 2021-09-15 18:53:10.000 258 21274.45 467.85 43108.09 48074.32 2021-09-15 18:53:11.000 258 21274.42 467.86 43108.06 48074.27 2021-09-15 18:53:12.000 258 21274.44 467.86 43108.07 48074.21 2021-09-15 18:53:13.000 258 21274.40 467.86 43108.10 48074.26 2021-09-15 18:53:14.000 258 21274.39 467.84 43108.07 48074.21 2021-09-15 18:53:15.000 258 21274.35 467.86 43108.06 48074.23 2021-09-15 18:53:16.000 258 21274.31 467.91 43108.04 48074.16 2021-09-15 18:53:17.000 258 21274.29 467.92 43108.00 48074.13 2021-09-15 18:53:18.000 258 21274.26 467.90 43107.96 48074.14 2021-09-15 18:53:19.000 258 21274.23 467.90 43107.95 48074.04 2021-09-15 18:53:20.000 258 21274.20 467.90 43107.94 48074.04 2021-09-15 18:53:21.000 258 21274.21 467.91 43107.92 48073.99 2021-09-15 18:53:22.000 258 21274.21 467.90 43107.93 48074.02 2021-09-15 18:53:23.000 258 21274.16 467.91 43107.94 48074.02 2021-09-15 18:53:24.000 258 21274.10 468.00 43107.89 48073.97 2021-09-15 18:53:25.000 258 21274.09 468.06 43107.84 48073.95 2021-09-15 18:53:26.000 258 21274.06 468.10 43107.79 48073.86 2021-09-15 18:53:27.000 258 21274.03 468.14 43107.73 48073.81 2021-09-15 18:53:28.000 258 21274.06 468.15 43107.66 48073.73 2021-09-15 18:53:29.000 258 21274.05 468.14 43107.63 48073.72 2021-09-15 18:53:30.000 258 21274.06 468.13 43107.63 48073.67 2021-09-15 18:53:31.000 258 21274.08 468.11 43107.63 48073.68 2021-09-15 18:53:32.000 258 21274.08 468.10 43107.62 48073.65 2021-09-15 18:53:33.000 258 21274.08 468.10 43107.61 48073.68 2021-09-15 18:53:34.000 258 21274.12 468.10 43107.62 48073.64 2021-09-15 18:53:35.000 258 21274.13 468.06 43107.60 48073.65 2021-09-15 18:53:36.000 258 21274.14 467.99 43107.62 48073.70 2021-09-15 18:53:37.000 258 21274.17 467.99 43107.65 48073.72 2021-09-15 18:53:38.000 258 21274.14 467.96 43107.70 48073.77 2021-09-15 18:53:39.000 258 21274.17 467.95 43107.73 48073.77 2021-09-15 18:53:40.000 258 21274.17 467.94 43107.73 48073.82 2021-09-15 18:53:41.000 258 21274.16 467.92 43107.73 48073.84 2021-09-15 18:53:42.000 258 21274.14 467.90 43107.77 48073.82 2021-09-15 18:53:43.000 258 21274.13 467.86 43107.79 48073.86 2021-09-15 18:53:44.000 258 21274.08 467.88 43107.79 48073.83 2021-09-15 18:53:45.000 258 21274.12 467.92 43107.81 48073.90 2021-09-15 18:53:46.000 258 21274.06 467.96 43107.83 48073.82 2021-09-15 18:53:47.000 258 21274.07 467.98 43107.83 48073.83 2021-09-15 18:53:48.000 258 21274.06 467.97 43107.78 48073.80 2021-09-15 18:53:49.000 258 21274.01 468.00 43107.74 48073.78 2021-09-15 18:53:50.000 258 21273.97 468.02 43107.73 48073.77 2021-09-15 18:53:51.000 258 21273.95 468.05 43107.68 48073.70 2021-09-15 18:53:52.000 258 21273.97 468.05 43107.68 48073.71 2021-09-15 18:53:53.000 258 21273.99 468.04 43107.68 48073.68 2021-09-15 18:53:54.000 258 21274.01 468.02 43107.68 48073.74 2021-09-15 18:53:55.000 258 21274.02 467.97 43107.72 48073.71 2021-09-15 18:53:56.000 258 21274.00 467.92 43107.76 48073.77 2021-09-15 18:53:57.000 258 21274.02 467.88 43107.78 48073.74 2021-09-15 18:53:58.000 258 21274.01 467.87 43107.82 48073.79 2021-09-15 18:53:59.000 258 21273.97 467.87 43107.82 48073.83 2021-09-15 18:54:00.000 258 21273.95 467.85 43107.83 48073.81 2021-09-15 18:54:01.000 258 21273.95 467.85 43107.83 48073.77 2021-09-15 18:54:02.000 258 21273.91 467.83 43107.82 48073.84 2021-09-15 18:54:03.000 258 21273.91 467.81 43107.82 48073.78 2021-09-15 18:54:04.000 258 21273.84 467.83 43107.79 48073.74 2021-09-15 18:54:05.000 258 21273.78 467.89 43107.75 48073.74 2021-09-15 18:54:06.000 258 21273.76 467.88 43107.73 48073.68 2021-09-15 18:54:07.000 258 21273.76 467.83 43107.71 48073.68 2021-09-15 18:54:08.000 258 21273.75 467.83 43107.71 48073.63 2021-09-15 18:54:09.000 258 21273.74 467.81 43107.75 48073.61 2021-09-15 18:54:10.000 258 21273.76 467.77 43107.73 48073.65 2021-09-15 18:54:11.000 258 21273.79 467.70 43107.75 48073.67 2021-09-15 18:54:12.000 258 21273.78 467.66 43107.77 48073.69 2021-09-15 18:54:13.000 258 21273.81 467.65 43107.81 48073.71 2021-09-15 18:54:14.000 258 21273.83 467.63 43107.83 48073.73 2021-09-15 18:54:15.000 258 21273.83 467.59 43107.86 48073.82 2021-09-15 18:54:16.000 258 21273.87 467.58 43107.90 48073.79 2021-09-15 18:54:17.000 258 21273.89 467.57 43107.89 48073.82 2021-09-15 18:54:18.000 258 21273.87 467.60 43107.87 48073.85 2021-09-15 18:54:19.000 258 21273.86 467.65 43107.88 48073.85 2021-09-15 18:54:20.000 258 21273.85 467.69 43107.86 48073.82 2021-09-15 18:54:21.000 258 21273.85 467.67 43107.86 48073.81 2021-09-15 18:54:22.000 258 21273.86 467.65 43107.86 48073.79 2021-09-15 18:54:23.000 258 21273.88 467.64 43107.89 48073.82 2021-09-15 18:54:24.000 258 21273.94 467.67 43107.89 48073.83 2021-09-15 18:54:25.000 258 21273.95 467.68 43107.89 48073.82 2021-09-15 18:54:26.000 258 21273.94 467.69 43107.89 48073.85 2021-09-15 18:54:27.000 258 21273.93 467.73 43107.87 48073.84 2021-09-15 18:54:28.000 258 21273.94 467.76 43107.87 48073.84 2021-09-15 18:54:29.000 258 21273.99 467.74 43107.85 48073.81 2021-09-15 18:54:30.000 258 21273.98 467.73 43107.83 48073.86 2021-09-15 18:54:31.000 258 21274.02 467.74 43107.82 48073.85 2021-09-15 18:54:32.000 258 21274.04 467.74 43107.84 48073.85 2021-09-15 18:54:33.000 258 21274.05 467.73 43107.88 48073.85 2021-09-15 18:54:34.000 258 21274.04 467.75 43107.87 48073.85 2021-09-15 18:54:35.000 258 21274.09 467.77 43107.86 48073.88 2021-09-15 18:54:36.000 258 21274.12 467.77 43107.86 48073.90 2021-09-15 18:54:37.000 258 21274.13 467.75 43107.87 48073.94 2021-09-15 18:54:38.000 258 21274.13 467.74 43107.90 48073.95 2021-09-15 18:54:39.000 258 21274.13 467.75 43107.90 48073.94 2021-09-15 18:54:40.000 258 21274.17 467.74 43107.93 48073.97 2021-09-15 18:54:41.000 258 21274.19 467.77 43107.94 48074.00 2021-09-15 18:54:42.000 258 21274.20 467.75 43107.92 48073.99 2021-09-15 18:54:43.000 258 21274.19 467.74 43107.89 48073.99 2021-09-15 18:54:44.000 258 21274.22 467.74 43107.92 48074.01 2021-09-15 18:54:45.000 258 21274.25 467.74 43107.95 48074.03 2021-09-15 18:54:46.000 258 21274.26 467.77 43107.91 48073.99 2021-09-15 18:54:47.000 258 21274.24 467.78 43107.87 48074.02 2021-09-15 18:54:48.000 258 21274.24 467.79 43107.86 48073.97 2021-09-15 18:54:49.000 258 21274.23 467.75 43107.89 48074.05 2021-09-15 18:54:50.000 258 21274.24 467.72 43107.91 48073.99 2021-09-15 18:54:51.000 258 21274.26 467.70 43107.93 48074.02 2021-09-15 18:54:52.000 258 21274.26 467.67 43107.96 48074.08 2021-09-15 18:54:53.000 258 21274.26 467.66 43107.97 48074.07 2021-09-15 18:54:54.000 258 21274.25 467.66 43107.98 48074.07 2021-09-15 18:54:55.000 258 21274.21 467.71 43107.98 48074.06 2021-09-15 18:54:56.000 258 21274.21 467.72 43107.99 48074.08 2021-09-15 18:54:57.000 258 21274.29 467.71 43107.97 48074.06 2021-09-15 18:54:58.000 258 21274.31 467.71 43107.99 48074.05 2021-09-15 18:54:59.000 258 21274.31 467.71 43107.96 48074.08 2021-09-15 18:55:00.000 258 21274.37 467.71 43107.95 48074.11 2021-09-15 18:55:01.000 258 21274.40 467.68 43107.96 48074.08 2021-09-15 18:55:02.000 258 21274.40 467.68 43107.98 48074.11 2021-09-15 18:55:03.000 258 21274.47 467.67 43107.96 48074.13 2021-09-15 18:55:04.000 258 21274.51 467.65 43108.00 48074.17 2021-09-15 18:55:05.000 258 21274.51 467.62 43108.00 48074.16 2021-09-15 18:55:06.000 258 21274.54 467.60 43108.01 48074.21 2021-09-15 18:55:07.000 258 21274.58 467.59 43108.03 48074.26 2021-09-15 18:55:08.000 258 21274.60 467.59 43108.08 48074.23 2021-09-15 18:55:09.000 258 21274.60 467.57 43108.11 48074.30 2021-09-15 18:55:10.000 258 21274.60 467.54 43108.10 48074.31 2021-09-15 18:55:11.000 258 21274.60 467.50 43108.15 48074.33 2021-09-15 18:55:12.000 258 21274.57 467.49 43108.15 48074.32 2021-09-15 18:55:13.000 258 21274.53 467.48 43108.18 48074.34 2021-09-15 18:55:14.000 258 21274.53 467.45 43108.22 48074.38 2021-09-15 18:55:15.000 258 21274.47 467.45 43108.23 48074.39 2021-09-15 18:55:16.000 258 21274.46 467.44 43108.26 48074.37 2021-09-15 18:55:17.000 258 21274.46 467.42 43108.29 48074.41 2021-09-15 18:55:18.000 258 21274.44 467.43 43108.30 48074.43 2021-09-15 18:55:19.000 258 21274.44 467.46 43108.28 48074.41 2021-09-15 18:55:20.000 258 21274.40 467.49 43108.27 48074.40 2021-09-15 18:55:21.000 258 21274.42 467.50 43108.28 48074.44 2021-09-15 18:55:22.000 258 21274.38 467.52 43108.25 48074.39 2021-09-15 18:55:23.000 258 21274.40 467.54 43108.20 48074.36 2021-09-15 18:55:24.000 258 21274.42 467.55 43108.20 48074.34 2021-09-15 18:55:25.000 258 21274.43 467.55 43108.19 48074.35 2021-09-15 18:55:26.000 258 21274.42 467.56 43108.15 48074.32 2021-09-15 18:55:27.000 258 21274.40 467.55 43108.17 48074.30 2021-09-15 18:55:28.000 258 21274.45 467.50 43108.20 48074.35 2021-09-15 18:55:29.000 258 21274.42 467.50 43108.21 48074.31 2021-09-15 18:55:30.000 258 21274.38 467.51 43108.20 48074.34 2021-09-15 18:55:31.000 258 21274.39 467.51 43108.18 48074.33 2021-09-15 18:55:32.000 258 21274.45 467.49 43108.18 48074.38 2021-09-15 18:55:33.000 258 21274.45 467.48 43108.23 48074.34 2021-09-15 18:55:34.000 258 21274.46 467.49 43108.30 48074.33 2021-09-15 18:55:35.000 258 21274.43 467.52 43108.24 48074.37 2021-09-15 18:55:36.000 258 21274.47 467.51 43108.22 48074.40 2021-09-15 18:55:37.000 258 21274.49 467.50 43108.24 48074.42 2021-09-15 18:55:38.000 258 21274.45 467.48 43108.24 48074.35 2021-09-15 18:55:39.000 258 21274.44 467.43 43108.22 48074.37 2021-09-15 18:55:40.000 258 21274.43 467.41 43108.24 48074.36 2021-09-15 18:55:41.000 258 21274.43 467.42 43108.24 48074.36 2021-09-15 18:55:42.000 258 21274.44 467.36 43108.24 48074.41 2021-09-15 18:55:43.000 258 21274.44 467.34 43108.24 48074.39 2021-09-15 18:55:44.000 258 21274.44 467.30 43108.26 48074.37 2021-09-15 18:55:45.000 258 21274.45 467.27 43108.32 48074.45 2021-09-15 18:55:46.000 258 21274.42 467.25 43108.32 48074.46 2021-09-15 18:55:47.000 258 21274.44 467.25 43108.32 48074.46 2021-09-15 18:55:48.000 258 21274.48 467.24 43108.31 48074.42 2021-09-15 18:55:49.000 258 21274.49 467.23 43108.32 48074.48 2021-09-15 18:55:50.000 258 21274.48 467.25 43108.32 48074.47 2021-09-15 18:55:51.000 258 21274.48 467.22 43108.32 48074.44 2021-09-15 18:55:52.000 258 21274.49 467.23 43108.33 48074.48 2021-09-15 18:55:53.000 258 21274.53 467.19 43108.33 48074.50 2021-09-15 18:55:54.000 258 21274.54 467.21 43108.35 48074.47 2021-09-15 18:55:55.000 258 21274.52 467.19 43108.35 48074.53 2021-09-15 18:55:56.000 258 21274.52 467.20 43108.32 48074.52 2021-09-15 18:55:57.000 258 21274.53 467.19 43108.36 48074.54 2021-09-15 18:55:58.000 258 21274.52 467.19 43108.37 48074.52 2021-09-15 18:55:59.000 258 21274.47 467.20 43108.36 48074.52 2021-09-15 18:56:00.000 258 21274.47 467.19 43108.33 48074.53 2021-09-15 18:56:01.000 258 21274.43 467.24 43108.30 48074.48 2021-09-15 18:56:02.000 258 21274.46 467.24 43108.31 48074.48 2021-09-15 18:56:03.000 258 21274.44 467.24 43108.30 48074.48 2021-09-15 18:56:04.000 258 21274.49 467.21 43108.34 48074.47 2021-09-15 18:56:05.000 258 21274.52 467.20 43108.31 48074.46 2021-09-15 18:56:06.000 258 21274.52 467.18 43108.29 48074.49 2021-09-15 18:56:07.000 258 21274.55 467.18 43108.28 48074.51 2021-09-15 18:56:08.000 258 21274.52 467.18 43108.30 48074.47 2021-09-15 18:56:09.000 258 21274.53 467.12 43108.30 48074.52 2021-09-15 18:56:10.000 258 21274.54 467.06 43108.32 48074.52 2021-09-15 18:56:11.000 258 21274.51 467.00 43108.38 48074.52 2021-09-15 18:56:12.000 258 21274.50 466.93 43108.47 48074.57 2021-09-15 18:56:13.000 258 21274.50 466.86 43108.50 48074.59 2021-09-15 18:56:14.000 258 21274.51 466.83 43108.58 48074.67 2021-09-15 18:56:15.000 258 21274.55 466.82 43108.60 48074.70 2021-09-15 18:56:16.000 258 21274.56 466.81 43108.62 48074.73 2021-09-15 18:56:17.000 258 21274.56 466.85 43108.64 48074.76 2021-09-15 18:56:18.000 258 21274.54 466.89 43108.61 48074.74 2021-09-15 18:56:19.000 258 21274.49 466.93 43108.60 48074.77 2021-09-15 18:56:20.000 258 21274.51 466.95 43108.59 48074.74 2021-09-15 18:56:21.000 258 21274.49 466.95 43108.57 48074.73 2021-09-15 18:56:22.000 258 21274.47 466.95 43108.56 48074.70 2021-09-15 18:56:23.000 258 21274.45 466.97 43108.53 48074.68 2021-09-15 18:56:24.000 258 21274.39 466.98 43108.49 48074.64 2021-09-15 18:56:25.000 258 21274.42 466.98 43108.53 48074.62 2021-09-15 18:56:26.000 258 21274.43 466.99 43108.51 48074.63 2021-09-15 18:56:27.000 258 21274.43 467.03 43108.49 48074.60 2021-09-15 18:56:28.000 258 21274.43 467.04 43108.50 48074.57 2021-09-15 18:56:29.000 258 21274.42 467.03 43108.48 48074.65 2021-09-15 18:56:30.000 258 21274.44 467.03 43108.46 48074.59 2021-09-15 18:56:31.000 258 21274.42 467.02 43108.48 48074.60 2021-09-15 18:56:32.000 258 21274.44 466.99 43108.51 48074.57 2021-09-15 18:56:33.000 258 21274.44 467.01 43108.50 48074.61 2021-09-15 18:56:34.000 258 21274.44 466.99 43108.50 48074.61 2021-09-15 18:56:35.000 258 21274.42 467.00 43108.50 48074.60 2021-09-15 18:56:36.000 258 21274.43 466.97 43108.53 48074.62 2021-09-15 18:56:37.000 258 21274.43 466.95 43108.54 48074.61 2021-09-15 18:56:38.000 258 21274.44 466.95 43108.52 48074.62 2021-09-15 18:56:39.000 258 21274.48 466.92 43108.54 48074.67 2021-09-15 18:56:40.000 258 21274.51 466.91 43108.54 48074.69 2021-09-15 18:56:41.000 258 21274.49 466.95 43108.54 48074.69 2021-09-15 18:56:42.000 258 21274.50 466.94 43108.60 48074.69 2021-09-15 18:56:43.000 258 21274.49 466.94 43108.59 48074.68 2021-09-15 18:56:44.000 258 21274.49 466.94 43108.58 48074.72 2021-09-15 18:56:45.000 258 21274.49 466.94 43108.58 48074.72 2021-09-15 18:56:46.000 258 21274.47 466.96 43108.60 48074.68 2021-09-15 18:56:47.000 258 21274.48 466.95 43108.57 48074.73 2021-09-15 18:56:48.000 258 21274.53 467.00 43108.58 48074.72 2021-09-15 18:56:49.000 258 21274.54 467.06 43108.60 48074.70 2021-09-15 18:56:50.000 258 21274.56 467.07 43108.57 48074.66 2021-09-15 18:56:51.000 258 21274.56 467.09 43108.52 48074.66 2021-09-15 18:56:52.000 258 21274.55 467.10 43108.49 48074.67 2021-09-15 18:56:53.000 258 21274.55 467.14 43108.47 48074.59 2021-09-15 18:56:54.000 258 21274.51 467.17 43108.45 48074.63 2021-09-15 18:56:55.000 258 21274.47 467.19 43108.44 48074.54 2021-09-15 18:56:56.000 258 21274.45 467.19 43108.41 48074.52 2021-09-15 18:56:57.000 258 21274.44 467.18 43108.42 48074.48 2021-09-15 18:56:58.000 258 21274.43 467.19 43108.39 48074.49 2021-09-15 18:56:59.000 258 21274.36 467.27 43108.34 48074.50 2021-09-15 18:57:00.000 258 21274.39 467.28 43108.30 48074.43 2021-09-15 18:57:01.000 258 21274.33 467.28 43108.22 48074.38 2021-09-15 18:57:02.000 258 21274.32 467.27 43108.21 48074.30 2021-09-15 18:57:03.000 258 21274.30 467.24 43108.20 48074.33 2021-09-15 18:57:04.000 258 21274.28 467.22 43108.20 48074.26 2021-09-15 18:57:05.000 258 21274.28 467.17 43108.23 48074.25 2021-09-15 18:57:06.000 258 21274.25 467.14 43108.24 48074.30 2021-09-15 18:57:07.000 258 21274.29 467.09 43108.27 48074.27 2021-09-15 18:57:08.000 258 21274.37 467.06 43108.28 48074.29 2021-09-15 18:57:09.000 258 21274.38 467.08 43108.33 48074.36 2021-09-15 18:57:10.000 258 21274.41 467.08 43108.36 48074.38 2021-09-15 18:57:11.000 258 21274.44 467.10 43108.36 48074.40 2021-09-15 18:57:12.000 258 21274.42 467.10 43108.32 48074.39 2021-09-15 18:57:13.000 258 21274.45 467.08 43108.29 48074.42 2021-09-15 18:57:14.000 258 21274.44 467.08 43108.29 48074.41 2021-09-15 18:57:15.000 258 21274.43 467.04 43108.32 48074.43 2021-09-15 18:57:16.000 258 21274.42 467.01 43108.35 48074.42 2021-09-15 18:57:17.000 258 21274.42 466.95 43108.39 48074.42 2021-09-15 18:57:18.000 258 21274.43 466.91 43108.41 48074.42 2021-09-15 18:57:19.000 258 21274.44 466.93 43108.45 48074.49 2021-09-15 18:57:20.000 258 21274.42 466.93 43108.44 48074.49 2021-09-15 18:57:21.000 258 21274.36 466.98 43108.43 48074.48 2021-09-15 18:57:22.000 258 21274.31 467.04 43108.40 48074.48 2021-09-15 18:57:23.000 258 21274.27 467.10 43108.38 48074.46 2021-09-15 18:57:24.000 258 21274.22 467.13 43108.33 48074.37 2021-09-15 18:57:25.000 258 21274.20 467.17 43108.27 48074.30 2021-09-15 18:57:26.000 258 21274.16 467.19 43108.25 48074.30 2021-09-15 18:57:27.000 258 21274.19 467.21 43108.20 48074.23 2021-09-15 18:57:28.000 258 21274.19 467.23 43108.16 48074.24 2021-09-15 18:57:29.000 258 21274.20 467.25 43108.18 48074.17 2021-09-15 18:57:30.000 258 21274.19 467.27 43108.16 48074.15 2021-09-15 18:57:31.000 258 21274.16 467.29 43108.12 48074.16 2021-09-15 18:57:32.000 258 21274.14 467.29 43108.11 48074.16 2021-09-15 18:57:33.000 258 21274.17 467.30 43108.14 48074.11 2021-09-15 18:57:34.000 258 21274.17 467.31 43108.13 48074.12 2021-09-15 18:57:35.000 258 21274.15 467.28 43108.08 48074.11 2021-09-15 18:57:36.000 258 21274.18 467.32 43108.10 48074.09 2021-09-15 18:57:37.000 258 21274.19 467.27 43108.13 48074.10 2021-09-15 18:57:38.000 258 21274.14 467.25 43108.14 48074.13 2021-09-15 18:57:39.000 258 21274.12 467.24 43108.14 48074.11 2021-09-15 18:57:40.000 258 21274.13 467.21 43108.15 48074.10 2021-09-15 18:57:41.000 258 21274.16 467.18 43108.18 48074.14 2021-09-15 18:57:42.000 258 21274.13 467.15 43108.21 48074.19 2021-09-15 18:57:43.000 258 21274.17 467.11 43108.26 48074.24 2021-09-15 18:57:44.000 258 21274.20 467.07 43108.28 48074.26 2021-09-15 18:57:45.000 258 21274.19 467.06 43108.35 48074.27 2021-09-15 18:57:46.000 258 21274.21 467.06 43108.38 48074.32 2021-09-15 18:57:47.000 258 21274.23 467.08 43108.38 48074.36 2021-09-15 18:57:48.000 258 21274.22 467.08 43108.42 48074.38 2021-09-15 18:57:49.000 258 21274.19 467.09 43108.38 48074.41 2021-09-15 18:57:50.000 258 21274.17 467.08 43108.39 48074.39 2021-09-15 18:57:51.000 258 21274.18 467.07 43108.40 48074.41 2021-09-15 18:57:52.000 258 21274.20 467.07 43108.42 48074.37 2021-09-15 18:57:53.000 258 21274.17 467.13 43108.42 48074.42 2021-09-15 18:57:54.000 258 21274.14 467.18 43108.40 48074.38 2021-09-15 18:57:55.000 258 21274.18 467.24 43108.34 48074.34 2021-09-15 18:57:56.000 258 21274.16 467.28 43108.33 48074.34 2021-09-15 18:57:57.000 258 21274.16 467.27 43108.29 48074.28 2021-09-15 18:57:58.000 258 21274.16 467.30 43108.30 48074.27 2021-09-15 18:57:59.000 258 21274.19 467.34 43108.25 48074.25 2021-09-15 18:58:00.000 258 21274.17 467.38 43108.22 48074.20 2021-09-15 18:58:01.000 258 21274.20 467.39 43108.22 48074.25 2021-09-15 18:58:02.000 258 21274.23 467.36 43108.21 48074.22 2021-09-15 18:58:03.000 258 21274.24 467.33 43108.21 48074.21 2021-09-15 18:58:04.000 258 21274.28 467.31 43108.26 48074.26 2021-09-15 18:58:05.000 258 21274.30 467.29 43108.30 48074.31 2021-09-15 18:58:06.000 258 21274.29 467.29 43108.32 48074.30 2021-09-15 18:58:07.000 258 21274.30 467.26 43108.31 48074.30 2021-09-15 18:58:08.000 258 21274.29 467.23 43108.35 48074.35 2021-09-15 18:58:09.000 258 21274.30 467.23 43108.34 48074.39 2021-09-15 18:58:10.000 258 21274.35 467.24 43108.35 48074.38 2021-09-15 18:58:11.000 258 21274.35 467.24 43108.37 48074.41 2021-09-15 18:58:12.000 258 21274.36 467.28 43108.40 48074.47 2021-09-15 18:58:13.000 258 21274.38 467.32 43108.37 48074.43 2021-09-15 18:58:14.000 258 21274.38 467.37 43108.38 48074.41 2021-09-15 18:58:15.000 258 21274.41 467.39 43108.36 48074.46 2021-09-15 18:58:16.000 258 21274.43 467.40 43108.32 48074.43 2021-09-15 18:58:17.000 258 21274.42 467.42 43108.32 48074.40 2021-09-15 18:58:18.000 258 21274.44 467.44 43108.32 48074.42 2021-09-15 18:58:19.000 258 21274.45 467.47 43108.35 48074.47 2021-09-15 18:58:20.000 258 21274.45 467.50 43108.32 48074.43 2021-09-15 18:58:21.000 258 21274.44 467.52 43108.32 48074.43 2021-09-15 18:58:22.000 258 21274.44 467.52 43108.33 48074.44 2021-09-15 18:58:23.000 258 21274.43 467.54 43108.34 48074.44 2021-09-15 18:58:24.000 258 21274.45 467.57 43108.32 48074.43 2021-09-15 18:58:25.000 258 21274.44 467.58 43108.31 48074.48 2021-09-15 18:58:26.000 258 21274.41 467.59 43108.34 48074.42 2021-09-15 18:58:27.000 258 21274.42 467.60 43108.33 48074.41 2021-09-15 18:58:28.000 258 21274.40 467.58 43108.34 48074.39 2021-09-15 18:58:29.000 258 21274.42 467.59 43108.35 48074.43 2021-09-15 18:58:30.000 258 21274.43 467.58 43108.34 48074.42 2021-09-15 18:58:31.000 258 21274.44 467.58 43108.33 48074.40 2021-09-15 18:58:32.000 258 21274.42 467.60 43108.30 48074.42 2021-09-15 18:58:33.000 258 21274.41 467.62 43108.29 48074.42 2021-09-15 18:58:34.000 258 21274.41 467.65 43108.28 48074.39 2021-09-15 18:58:35.000 258 21274.39 467.66 43108.27 48074.41 2021-09-15 18:58:36.000 258 21274.39 467.63 43108.27 48074.37 2021-09-15 18:58:37.000 258 21274.34 467.64 43108.27 48074.38 2021-09-15 18:58:38.000 258 21274.32 467.63 43108.28 48074.37 2021-09-15 18:58:39.000 258 21274.32 467.63 43108.29 48074.37 2021-09-15 18:58:40.000 258 21274.31 467.63 43108.31 48074.38 2021-09-15 18:58:41.000 258 21274.30 467.64 43108.33 48074.36 2021-09-15 18:58:42.000 258 21274.30 467.63 43108.28 48074.39 2021-09-15 18:58:43.000 258 21274.27 467.60 43108.30 48074.37 2021-09-15 18:58:44.000 258 21274.26 467.60 43108.31 48074.40 2021-09-15 18:58:45.000 258 21274.23 467.62 43108.32 48074.35 2021-09-15 18:58:46.000 258 21274.21 467.65 43108.31 48074.38 2021-09-15 18:58:47.000 258 21274.19 467.69 43108.27 48074.36 2021-09-15 18:58:48.000 258 21274.19 467.69 43108.21 48074.29 2021-09-15 18:58:49.000 258 21274.14 467.69 43108.23 48074.27 2021-09-15 18:58:50.000 258 21274.13 467.69 43108.24 48074.25 2021-09-15 18:58:51.000 258 21274.12 467.70 43108.22 48074.22 2021-09-15 18:58:52.000 258 21274.11 467.72 43108.21 48074.23 2021-09-15 18:58:53.000 258 21274.06 467.74 43108.19 48074.20 2021-09-15 18:58:54.000 258 21274.06 467.73 43108.18 48074.20 2021-09-15 18:58:55.000 258 21274.04 467.70 43108.16 48074.10 2021-09-15 18:58:56.000 258 21274.02 467.70 43108.16 48074.12 2021-09-15 18:58:57.000 258 21274.00 467.71 43108.17 48074.12 2021-09-15 18:58:58.000 258 21273.99 467.68 43108.15 48074.06 2021-09-15 18:58:59.000 258 21273.96 467.70 43108.17 48074.07 2021-09-15 18:59:00.000 258 21273.98 467.68 43108.12 48074.06 2021-09-15 18:59:01.000 258 21273.98 467.65 43108.08 48074.05 2021-09-15 18:59:02.000 258 21273.98 467.65 43108.10 48074.05 2021-09-15 18:59:03.000 258 21273.99 467.66 43108.08 48074.05 2021-09-15 18:59:04.000 258 21273.97 467.69 43108.07 48074.05 2021-09-15 18:59:05.000 258 21273.96 467.69 43108.08 48074.04 2021-09-15 18:59:06.000 258 21273.92 467.73 43108.06 48074.05 2021-09-15 18:59:07.000 258 21273.88 467.79 43108.00 48074.00 2021-09-15 18:59:08.000 258 21273.88 467.80 43107.96 48073.95 2021-09-15 18:59:09.000 258 21273.91 467.76 43107.98 48073.89 2021-09-15 18:59:10.000 258 21273.91 467.72 43107.96 48073.93 2021-09-15 18:59:11.000 258 21273.91 467.71 43107.95 48073.88 2021-09-15 18:59:12.000 258 21273.92 467.69 43107.98 48073.93 2021-09-15 18:59:13.000 258 21273.93 467.65 43107.96 48073.92 2021-09-15 18:59:14.000 258 21273.89 467.65 43107.95 48073.88 2021-09-15 18:59:15.000 258 21273.89 467.63 43108.00 48073.94 2021-09-15 18:59:16.000 258 21273.84 467.64 43108.00 48073.88 2021-09-15 18:59:17.000 258 21273.86 467.65 43107.96 48073.93 2021-09-15 18:59:18.000 258 21273.91 467.61 43107.95 48073.86 2021-09-15 18:59:19.000 258 21273.91 467.60 43107.95 48073.90 2021-09-15 18:59:20.000 258 21273.92 467.55 43107.98 48073.86 2021-09-15 18:59:21.000 258 21273.86 467.53 43107.96 48073.88 2021-09-15 18:59:22.000 258 21273.87 467.52 43107.96 48073.92 2021-09-15 18:59:23.000 258 21273.88 467.51 43107.99 48073.91 2021-09-15 18:59:24.000 258 21273.85 467.51 43107.99 48073.89 2021-09-15 18:59:25.000 258 21273.86 467.50 43107.99 48073.90 2021-09-15 18:59:26.000 258 21273.87 467.47 43107.97 48073.93 2021-09-15 18:59:27.000 258 21273.87 467.45 43107.97 48073.93 2021-09-15 18:59:28.000 258 21273.87 467.43 43108.01 48073.93 2021-09-15 18:59:29.000 258 21273.86 467.42 43108.02 48073.95 2021-09-15 18:59:30.000 258 21273.85 467.38 43108.03 48073.91 2021-09-15 18:59:31.000 258 21273.85 467.37 43108.03 48073.97 2021-09-15 18:59:32.000 258 21273.86 467.35 43108.06 48073.93 2021-09-15 18:59:33.000 258 21273.85 467.37 43108.06 48073.96 2021-09-15 18:59:34.000 258 21273.86 467.38 43108.11 48073.98 2021-09-15 18:59:35.000 258 21273.88 467.35 43108.12 48073.97 2021-09-15 18:59:36.000 258 21273.91 467.34 43108.09 48073.98 2021-09-15 18:59:37.000 258 21273.92 467.32 43108.11 48073.96 2021-09-15 18:59:38.000 258 21273.93 467.33 43108.15 48073.98 2021-09-15 18:59:39.000 258 21273.92 467.32 43108.15 48074.02 2021-09-15 18:59:40.000 258 21273.96 467.30 43108.14 48074.04 2021-09-15 18:59:41.000 258 21273.95 467.32 43108.15 48074.03 2021-09-15 18:59:42.000 258 21273.94 467.34 43108.16 48074.05 2021-09-15 18:59:43.000 258 21273.95 467.36 43108.15 48074.04 2021-09-15 18:59:44.000 258 21273.95 467.38 43108.11 48074.00 2021-09-15 18:59:45.000 258 21273.94 467.43 43108.06 48073.95 2021-09-15 18:59:46.000 258 21273.99 467.46 43108.03 48073.98 2021-09-15 18:59:47.000 258 21273.98 467.44 43108.06 48073.98 2021-09-15 18:59:48.000 258 21273.99 467.40 43108.07 48074.00 2021-09-15 18:59:49.000 258 21274.02 467.39 43108.09 48073.99 2021-09-15 18:59:50.000 258 21274.03 467.38 43108.10 48074.02 2021-09-15 18:59:51.000 258 21274.04 467.43 43108.09 48074.04 2021-09-15 18:59:52.000 258 21274.05 467.47 43108.10 48074.03 2021-09-15 18:59:53.000 258 21274.09 467.45 43108.13 48074.04 2021-09-15 18:59:54.000 258 21274.10 467.43 43108.11 48074.09 2021-09-15 18:59:55.000 258 21274.13 467.45 43108.11 48074.11 2021-09-15 18:59:56.000 258 21274.17 467.46 43108.10 48074.08 2021-09-15 18:59:57.000 258 21274.20 467.46 43108.10 48074.14 2021-09-15 18:59:58.000 258 21274.18 467.46 43108.13 48074.17 2021-09-15 18:59:59.000 258 21274.18 467.46 43108.18 48074.17 2021-09-15 19:00:00.000 258 21274.18 467.46 43108.19 48074.17 2021-09-15 19:00:01.000 258 21274.17 467.47 43108.21 48074.22 2021-09-15 19:00:02.000 258 21274.17 467.51 43108.18 48074.19 2021-09-15 19:00:03.000 258 21274.16 467.53 43108.21 48074.25 2021-09-15 19:00:04.000 258 21274.19 467.54 43108.20 48074.19 2021-09-15 19:00:05.000 258 21274.20 467.53 43108.25 48074.29 2021-09-15 19:00:06.000 258 21274.18 467.53 43108.24 48074.25 2021-09-15 19:00:07.000 258 21274.15 467.55 43108.24 48074.24 2021-09-15 19:00:08.000 258 21274.15 467.54 43108.24 48074.23 2021-09-15 19:00:09.000 258 21274.14 467.54 43108.25 48074.27 2021-09-15 19:00:10.000 258 21274.14 467.59 43108.26 48074.24 2021-09-15 19:00:11.000 258 21274.12 467.60 43108.25 48074.21 2021-09-15 19:00:12.000 258 21274.09 467.62 43108.21 48074.28 2021-09-15 19:00:13.000 258 21274.06 467.64 43108.25 48074.22 2021-09-15 19:00:14.000 258 21274.07 467.66 43108.28 48074.21 2021-09-15 19:00:15.000 258 21274.06 467.64 43108.26 48074.24 2021-09-15 19:00:16.000 258 21273.99 467.66 43108.26 48074.20 2021-09-15 19:00:17.000 258 21273.99 467.66 43108.27 48074.22 2021-09-15 19:00:18.000 258 21273.99 467.67 43108.29 48074.17 2021-09-15 19:00:19.000 258 21274.00 467.65 43108.32 48074.19 2021-09-15 19:00:20.000 258 21273.98 467.65 43108.28 48074.23 2021-09-15 19:00:21.000 258 21273.94 467.64 43108.28 48074.18 2021-09-15 19:00:22.000 258 21273.93 467.63 43108.29 48074.19 2021-09-15 19:00:23.000 258 21273.92 467.62 43108.29 48074.24 2021-09-15 19:00:24.000 258 21273.91 467.63 43108.31 48074.18 2021-09-15 19:00:25.000 258 21273.88 467.60 43108.31 48074.17 2021-09-15 19:00:26.000 258 21273.87 467.63 43108.30 48074.18 2021-09-15 19:00:27.000 258 21273.88 467.62 43108.31 48074.20 2021-09-15 19:00:28.000 258 21273.87 467.63 43108.31 48074.18 2021-09-15 19:00:29.000 258 21273.87 467.64 43108.29 48074.17 2021-09-15 19:00:30.000 258 21273.83 467.62 43108.33 48074.19 2021-09-15 19:00:31.000 258 21273.81 467.58 43108.33 48074.15 2021-09-15 19:00:32.000 258 21273.78 467.56 43108.33 48074.18 2021-09-15 19:00:33.000 258 21273.77 467.57 43108.29 48074.13 2021-09-15 19:00:34.000 258 21273.76 467.60 43108.31 48074.13 2021-09-15 19:00:35.000 258 21273.73 467.63 43108.28 48074.10 2021-09-15 19:00:36.000 258 21273.69 467.67 43108.27 48074.10 2021-09-15 19:00:37.000 258 21273.66 467.71 43108.23 48074.05 2021-09-15 19:00:38.000 258 21273.64 467.70 43108.21 48074.01 2021-09-15 19:00:39.000 258 21273.65 467.70 43108.17 48074.00 2021-09-15 19:00:40.000 258 21273.63 467.70 43108.16 48073.94 2021-09-15 19:00:41.000 258 21273.64 467.65 43108.14 48073.95 2021-09-15 19:00:42.000 258 21273.65 467.62 43108.14 48073.97 2021-09-15 19:00:43.000 258 21273.66 467.61 43108.16 48073.94 2021-09-15 19:00:44.000 258 21273.72 467.57 43108.17 48073.99 2021-09-15 19:00:45.000 258 21273.72 467.59 43108.21 48073.97 2021-09-15 19:00:46.000 258 21273.73 467.59 43108.22 48074.01 2021-09-15 19:00:47.000 258 21273.72 467.57 43108.23 48074.03 2021-09-15 19:00:48.000 258 21273.75 467.55 43108.25 48074.06 2021-09-15 19:00:49.000 258 21273.76 467.53 43108.24 48074.01 2021-09-15 19:00:50.000 258 21273.76 467.52 43108.25 48074.07 2021-09-15 19:00:51.000 258 21273.79 467.52 43108.23 48074.07 2021-09-15 19:00:52.000 258 21273.82 467.53 43108.23 48074.07 2021-09-15 19:00:53.000 258 21273.79 467.53 43108.28 48074.13 2021-09-15 19:00:54.000 258 21273.81 467.55 43108.27 48074.14 2021-09-15 19:00:55.000 258 21273.77 467.61 43108.26 48074.13 2021-09-15 19:00:56.000 258 21273.80 467.59 43108.24 48074.09 2021-09-15 19:00:57.000 258 21273.78 467.57 43108.23 48074.10 2021-09-15 19:00:58.000 258 21273.80 467.53 43108.26 48074.09 2021-09-15 19:00:59.000 258 21273.82 467.50 43108.29 48074.15 2021-09-15 19:01:00.000 258 21273.84 467.47 43108.32 48074.13 2021-09-15 19:01:01.000 258 21273.84 467.43 43108.33 48074.15 2021-09-15 19:01:02.000 258 21273.87 467.44 43108.33 48074.22 2021-09-15 19:01:03.000 258 21273.85 467.45 43108.37 48074.21 2021-09-15 19:01:04.000 258 21273.85 467.42 43108.40 48074.21 2021-09-15 19:01:05.000 258 21273.86 467.42 43108.44 48074.28 2021-09-15 19:01:06.000 258 21273.88 467.39 43108.44 48074.31 2021-09-15 19:01:07.000 258 21273.89 467.37 43108.43 48074.32 2021-09-15 19:01:08.000 258 21273.92 467.34 43108.43 48074.29 2021-09-15 19:01:09.000 258 21273.94 467.37 43108.44 48074.34 2021-09-15 19:01:10.000 258 21273.96 467.40 43108.43 48074.38 2021-09-15 19:01:11.000 258 21273.93 467.39 43108.45 48074.31 2021-09-15 19:01:12.000 258 21273.93 467.41 43108.46 48074.38 2021-09-15 19:01:13.000 258 21273.97 467.43 43108.47 48074.35 2021-09-15 19:01:14.000 258 21274.00 467.44 43108.46 48074.41 2021-09-15 19:01:15.000 258 21274.02 467.42 43108.48 48074.37 2021-09-15 19:01:16.000 258 21274.01 467.46 43108.45 48074.37 2021-09-15 19:01:17.000 258 21274.02 467.47 43108.44 48074.39 2021-09-15 19:01:18.000 258 21274.04 467.45 43108.47 48074.37 2021-09-15 19:01:19.000 258 21274.05 467.46 43108.48 48074.37 2021-09-15 19:01:20.000 258 21274.02 467.48 43108.44 48074.34 2021-09-15 19:01:21.000 258 21273.97 467.53 43108.45 48074.38 2021-09-15 19:01:22.000 258 21273.99 467.53 43108.39 48074.35 2021-09-15 19:01:23.000 258 21273.98 467.51 43108.39 48074.29 2021-09-15 19:01:24.000 258 21273.96 467.51 43108.38 48074.33 2021-09-15 19:01:25.000 258 21273.96 467.50 43108.40 48074.28 2021-09-15 19:01:26.000 258 21273.96 467.51 43108.43 48074.26 2021-09-15 19:01:27.000 258 21273.93 467.52 43108.42 48074.31 2021-09-15 19:01:28.000 258 21273.91 467.51 43108.39 48074.29 2021-09-15 19:01:29.000 258 21273.91 467.51 43108.42 48074.26 2021-09-15 19:01:30.000 258 21273.89 467.53 43108.43 48074.23 2021-09-15 19:01:31.000 258 21273.88 467.54 43108.43 48074.28 2021-09-15 19:01:32.000 258 21273.86 467.50 43108.41 48074.28 2021-09-15 19:01:33.000 258 21273.86 467.49 43108.41 48074.21 2021-09-15 19:01:34.000 258 21273.86 467.50 43108.37 48074.24 2021-09-15 19:01:35.000 258 21273.88 467.48 43108.36 48074.25 2021-09-15 19:01:36.000 258 21273.90 467.48 43108.38 48074.21 2021-09-15 19:01:37.000 258 21273.89 467.50 43108.35 48074.21 2021-09-15 19:01:38.000 258 21273.88 467.51 43108.35 48074.23 2021-09-15 19:01:39.000 258 21273.85 467.50 43108.35 48074.19 2021-09-15 19:01:40.000 258 21273.84 467.50 43108.34 48074.16 2021-09-15 19:01:41.000 258 21273.83 467.48 43108.36 48074.19 2021-09-15 19:01:42.000 258 21273.77 467.51 43108.35 48074.15 2021-09-15 19:01:43.000 258 21273.72 467.55 43108.34 48074.19 2021-09-15 19:01:44.000 258 21273.70 467.60 43108.33 48074.11 2021-09-15 19:01:45.000 258 21273.70 467.63 43108.28 48074.10 2021-09-15 19:01:46.000 258 21273.69 467.63 43108.24 48074.04 2021-09-15 19:01:47.000 258 21273.68 467.61 43108.25 48074.01 2021-09-15 19:01:48.000 258 21273.71 467.61 43108.23 48073.97 2021-09-15 19:01:49.000 258 21273.70 467.59 43108.21 48073.99 2021-09-15 19:01:50.000 258 21273.68 467.60 43108.21 48073.98 2021-09-15 19:01:51.000 258 21273.65 467.57 43108.24 48073.92 2021-09-15 19:01:52.000 258 21273.67 467.56 43108.24 48073.95 2021-09-15 19:01:53.000 258 21273.63 467.53 43108.22 48073.97 2021-09-15 19:01:54.000 258 21273.59 467.52 43108.23 48073.99 2021-09-15 19:01:55.000 258 21273.54 467.55 43108.24 48073.93 2021-09-15 19:01:56.000 258 21273.53 467.55 43108.21 48073.95 2021-09-15 19:01:57.000 258 21273.54 467.58 43108.18 48073.96 2021-09-15 19:01:58.000 258 21273.53 467.55 43108.20 48073.92 2021-09-15 19:01:59.000 258 21273.54 467.50 43108.21 48073.92 2021-09-15 19:02:00.000 258 21273.54 467.51 43108.24 48073.88 2021-09-15 19:02:01.000 258 21273.53 467.55 43108.23 48073.93 2021-09-15 19:02:02.000 258 21273.51 467.57 43108.19 48073.89 2021-09-15 19:02:03.000 258 21273.51 467.57 43108.15 48073.84 2021-09-15 19:02:04.000 258 21273.49 467.54 43108.16 48073.88 2021-09-15 19:02:05.000 258 21273.49 467.57 43108.18 48073.86 2021-09-15 19:02:06.000 258 21273.47 467.56 43108.17 48073.79 2021-09-15 19:02:07.000 258 21273.50 467.58 43108.16 48073.84 2021-09-15 19:02:08.000 258 21273.48 467.55 43108.14 48073.81 2021-09-15 19:02:09.000 258 21273.49 467.56 43108.14 48073.79 2021-09-15 19:02:10.000 258 21273.47 467.56 43108.13 48073.78 2021-09-15 19:02:11.000 258 21273.47 467.57 43108.14 48073.82 2021-09-15 19:02:12.000 258 21273.50 467.57 43108.10 48073.79 2021-09-15 19:02:13.000 258 21273.49 467.60 43108.06 48073.81 2021-09-15 19:02:14.000 258 21273.49 467.58 43108.05 48073.77 2021-09-15 19:02:15.000 258 21273.50 467.54 43108.07 48073.79 2021-09-15 19:02:16.000 258 21273.54 467.50 43108.10 48073.80 2021-09-15 19:02:17.000 258 21273.57 467.43 43108.14 48073.89 2021-09-15 19:02:18.000 258 21273.58 467.42 43108.16 48073.89 2021-09-15 19:02:19.000 258 21273.61 467.42 43108.20 48073.92 2021-09-15 19:02:20.000 258 21273.61 467.46 43108.21 48073.97 2021-09-15 19:02:21.000 258 21273.59 467.48 43108.25 48073.94 2021-09-15 19:02:22.000 258 21273.64 467.45 43108.23 48073.97 2021-09-15 19:02:23.000 258 21273.68 467.43 43108.24 48074.03 2021-09-15 19:02:24.000 258 21273.69 467.48 43108.25 48073.99 2021-09-15 19:02:25.000 258 21273.68 467.52 43108.26 48074.01 2021-09-15 19:02:26.000 258 21273.71 467.55 43108.27 48074.04 2021-09-15 19:02:27.000 258 21273.76 467.56 43108.26 48074.08 2021-09-15 19:02:28.000 258 21273.72 467.57 43108.27 48074.04 2021-09-15 19:02:29.000 258 21273.69 467.57 43108.25 48074.04 2021-09-15 19:02:30.000 258 21273.71 467.58 43108.26 48074.07 2021-09-15 19:02:31.000 258 21273.70 467.57 43108.26 48074.05 2021-09-15 19:02:32.000 258 21273.71 467.55 43108.24 48074.04 2021-09-15 19:02:33.000 258 21273.70 467.55 43108.26 48074.03 2021-09-15 19:02:34.000 258 21273.73 467.55 43108.28 48074.06 2021-09-15 19:02:35.000 258 21273.75 467.54 43108.27 48074.06 2021-09-15 19:02:36.000 258 21273.76 467.50 43108.32 48074.12 2021-09-15 19:02:37.000 258 21273.79 467.47 43108.34 48074.12 2021-09-15 19:02:38.000 258 21273.78 467.49 43108.38 48074.18 2021-09-15 19:02:39.000 258 21273.79 467.50 43108.38 48074.20 2021-09-15 19:02:40.000 258 21273.78 467.51 43108.42 48074.17 2021-09-15 19:02:41.000 258 21273.80 467.51 43108.41 48074.20 2021-09-15 19:02:42.000 258 21273.82 467.52 43108.35 48074.20 2021-09-15 19:02:43.000 258 21273.83 467.53 43108.38 48074.23 2021-09-15 19:02:44.000 258 21273.87 467.55 43108.39 48074.22 2021-09-15 19:02:45.000 258 21273.87 467.57 43108.39 48074.24 2021-09-15 19:02:46.000 258 21273.86 467.59 43108.38 48074.19 2021-09-15 19:02:47.000 258 21273.85 467.62 43108.38 48074.25 2021-09-15 19:02:48.000 258 21273.85 467.63 43108.37 48074.23 2021-09-15 19:02:49.000 258 21273.89 467.67 43108.36 48074.17 2021-09-15 19:02:50.000 258 21273.91 467.68 43108.35 48074.20 2021-09-15 19:02:51.000 258 21273.93 467.69 43108.40 48074.19 2021-09-15 19:02:52.000 258 21273.94 467.65 43108.39 48074.26 2021-09-15 19:02:53.000 258 21273.98 467.65 43108.41 48074.25 2021-09-15 19:02:54.000 258 21274.00 467.66 43108.44 48074.26 2021-09-15 19:02:55.000 258 21274.02 467.63 43108.46 48074.32 2021-09-15 19:02:56.000 258 21274.06 467.65 43108.46 48074.29 2021-09-15 19:02:57.000 258 21274.05 467.66 43108.48 48074.33 2021-09-15 19:02:58.000 258 21274.03 467.71 43108.49 48074.40 2021-09-15 19:02:59.000 258 21273.98 467.71 43108.49 48074.38 2021-09-15 19:03:00.000 258 21273.97 467.74 43108.51 48074.37 2021-09-15 19:03:01.000 258 21273.94 467.76 43108.51 48074.32 2021-09-15 19:03:02.000 258 21273.96 467.76 43108.52 48074.35 2021-09-15 19:03:03.000 258 21273.96 467.78 43108.54 48074.38 2021-09-15 19:03:04.000 258 21273.95 467.79 43108.57 48074.42 2021-09-15 19:03:05.000 258 21273.96 467.77 43108.58 48074.42 2021-09-15 19:03:06.000 258 21273.95 467.79 43108.59 48074.40 2021-09-15 19:03:07.000 258 21273.96 467.79 43108.61 48074.45 2021-09-15 19:03:08.000 258 21273.98 467.81 43108.59 48074.49 2021-09-15 19:03:09.000 258 21273.99 467.84 43108.64 48074.47 2021-09-15 19:03:10.000 258 21274.00 467.88 43108.63 48074.46 2021-09-15 19:03:11.000 258 21273.99 467.90 43108.62 48074.45 2021-09-15 19:03:12.000 258 21273.97 467.94 43108.59 48074.52 2021-09-15 19:03:13.000 258 21273.95 467.97 43108.52 48074.46 2021-09-15 19:03:14.000 258 21273.96 468.00 43108.52 48074.46 2021-09-15 19:03:15.000 258 21273.95 468.03 43108.53 48074.37 2021-09-15 19:03:16.000 258 21273.95 468.05 43108.51 48074.42 2021-09-15 19:03:17.000 258 21273.97 468.04 43108.51 48074.43 2021-09-15 19:03:18.000 258 21273.97 468.05 43108.50 48074.36 2021-09-15 19:03:19.000 258 21273.99 468.05 43108.51 48074.45 2021-09-15 19:03:20.000 258 21274.02 468.04 43108.52 48074.40 2021-09-15 19:03:21.000 258 21273.99 468.04 43108.55 48074.39 2021-09-15 19:03:22.000 258 21274.00 468.05 43108.57 48074.45 2021-09-15 19:03:23.000 258 21274.01 468.02 43108.58 48074.44 2021-09-15 19:03:24.000 258 21274.04 468.00 43108.62 48074.47 2021-09-15 19:03:25.000 258 21274.03 468.01 43108.61 48074.45 2021-09-15 19:03:26.000 258 21274.03 467.99 43108.64 48074.53 2021-09-15 19:03:27.000 258 21274.10 467.96 43108.65 48074.57 2021-09-15 19:03:28.000 258 21274.13 467.96 43108.66 48074.55 2021-09-15 19:03:29.000 258 21274.14 467.98 43108.70 48074.67 2021-09-15 19:03:30.000 258 21274.19 467.98 43108.71 48074.68 2021-09-15 19:03:31.000 258 21274.20 468.01 43108.71 48074.68 2021-09-15 19:03:32.000 258 21274.21 468.03 43108.73 48074.71 2021-09-15 19:03:33.000 258 21274.23 468.04 43108.77 48074.69 2021-09-15 19:03:34.000 258 21274.23 468.06 43108.77 48074.70 2021-09-15 19:03:35.000 258 21274.24 468.05 43108.76 48074.71 2021-09-15 19:03:36.000 258 21274.27 468.08 43108.77 48074.73 2021-09-15 19:03:37.000 258 21274.23 468.09 43108.77 48074.74 2021-09-15 19:03:38.000 258 21274.23 468.09 43108.79 48074.73 2021-09-15 19:03:39.000 258 21274.23 468.10 43108.81 48074.75 2021-09-15 19:03:40.000 258 21274.23 468.09 43108.80 48074.74 2021-09-15 19:03:41.000 258 21274.26 468.08 43108.79 48074.76 2021-09-15 19:03:42.000 258 21274.27 468.08 43108.81 48074.78 2021-09-15 19:03:43.000 258 21274.30 468.08 43108.79 48074.82 2021-09-15 19:03:44.000 258 21274.31 468.08 43108.80 48074.76 2021-09-15 19:03:45.000 258 21274.32 468.08 43108.82 48074.86 2021-09-15 19:03:46.000 258 21274.33 468.06 43108.84 48074.83 2021-09-15 19:03:47.000 258 21274.33 468.03 43108.85 48074.88 2021-09-15 19:03:48.000 258 21274.29 468.04 43108.86 48074.81 2021-09-15 19:03:49.000 258 21274.28 468.08 43108.80 48074.83 2021-09-15 19:03:50.000 258 21274.30 468.08 43108.81 48074.83 2021-09-15 19:03:51.000 258 21274.30 468.09 43108.82 48074.78 2021-09-15 19:03:52.000 258 21274.31 468.09 43108.78 48074.83 2021-09-15 19:03:53.000 258 21274.31 468.09 43108.76 48074.77 2021-09-15 19:03:54.000 258 21274.31 468.07 43108.78 48074.79 2021-09-15 19:03:55.000 258 21274.31 468.04 43108.78 48074.80 2021-09-15 19:03:56.000 258 21274.31 468.07 43108.78 48074.81 2021-09-15 19:03:57.000 258 21274.29 468.06 43108.78 48074.81 2021-09-15 19:03:58.000 258 21274.25 468.06 43108.78 48074.75 2021-09-15 19:03:59.000 258 21274.24 468.08 43108.78 48074.76 2021-09-15 19:04:00.000 258 21274.26 468.12 43108.78 48074.78 2021-09-15 19:04:01.000 258 21274.25 468.18 43108.74 48074.76 2021-09-15 19:04:02.000 258 21274.28 468.21 43108.71 48074.73 2021-09-15 19:04:03.000 258 21274.27 468.28 43108.69 48074.74 2021-09-15 19:04:04.000 258 21274.29 468.32 43108.67 48074.69 2021-09-15 19:04:05.000 258 21274.28 468.35 43108.63 48074.64 2021-09-15 19:04:06.000 258 21274.29 468.37 43108.61 48074.64 2021-09-15 19:04:07.000 258 21274.29 468.38 43108.54 48074.58 2021-09-15 19:04:08.000 258 21274.29 468.40 43108.51 48074.54 2021-09-15 19:04:09.000 258 21274.27 468.39 43108.52 48074.56 2021-09-15 19:04:10.000 258 21274.24 468.41 43108.49 48074.50 2021-09-15 19:04:11.000 258 21274.27 468.45 43108.45 48074.50 2021-09-15 19:04:12.000 258 21274.28 468.43 43108.47 48074.52 2021-09-15 19:04:13.000 258 21274.31 468.43 43108.45 48074.49 2021-09-15 19:04:14.000 258 21274.33 468.46 43108.45 48074.46 2021-09-15 19:04:15.000 258 21274.30 468.48 43108.44 48074.52 2021-09-15 19:04:16.000 258 21274.31 468.49 43108.45 48074.45 2021-09-15 19:04:17.000 258 21274.29 468.54 43108.40 48074.45 2021-09-15 19:04:18.000 258 21274.32 468.53 43108.37 48074.40 2021-09-15 19:04:19.000 258 21274.32 468.55 43108.34 48074.41 2021-09-15 19:04:20.000 258 21274.28 468.59 43108.35 48074.37 2021-09-15 19:04:21.000 258 21274.26 468.62 43108.32 48074.35 2021-09-15 19:04:22.000 258 21274.22 468.70 43108.28 48074.35 2021-09-15 19:04:23.000 258 21274.23 468.74 43108.23 48074.33 2021-09-15 19:04:24.000 258 21274.24 468.71 43108.20 48074.29 2021-09-15 19:04:25.000 258 21274.25 468.67 43108.17 48074.25 2021-09-15 19:04:26.000 258 21274.25 468.68 43108.16 48074.23 2021-09-15 19:04:27.000 258 21274.30 468.68 43108.20 48074.22 2021-09-15 19:04:28.000 258 21274.32 468.69 43108.21 48074.24 2021-09-15 19:04:29.000 258 21274.34 468.68 43108.25 48074.30 2021-09-15 19:04:30.000 258 21274.32 468.68 43108.25 48074.30 2021-09-15 19:04:31.000 258 21274.34 468.67 43108.25 48074.32 2021-09-15 19:04:32.000 258 21274.32 468.65 43108.27 48074.32 2021-09-15 19:04:33.000 258 21274.27 468.66 43108.26 48074.31 2021-09-15 19:04:34.000 258 21274.25 468.65 43108.29 48074.35 2021-09-15 19:04:35.000 258 21274.29 468.65 43108.31 48074.34 2021-09-15 19:04:36.000 258 21274.24 468.64 43108.35 48074.40 2021-09-15 19:04:37.000 258 21274.19 468.63 43108.38 48074.39 2021-09-15 19:04:38.000 258 21274.19 468.64 43108.38 48074.40 2021-09-15 19:04:39.000 258 21274.18 468.65 43108.39 48074.47 2021-09-15 19:04:40.000 258 21274.19 468.64 43108.42 48074.41 2021-09-15 19:04:41.000 258 21274.19 468.67 43108.43 48074.45 2021-09-15 19:04:42.000 258 21274.16 468.68 43108.43 48074.42 2021-09-15 19:04:43.000 258 21274.13 468.69 43108.42 48074.44 2021-09-15 19:04:44.000 258 21274.15 468.69 43108.39 48074.43 2021-09-15 19:04:45.000 258 21274.17 468.68 43108.37 48074.39 2021-09-15 19:04:46.000 258 21274.17 468.65 43108.39 48074.47 2021-09-15 19:04:47.000 258 21274.21 468.63 43108.39 48074.44 2021-09-15 19:04:48.000 258 21274.20 468.63 43108.45 48074.48 2021-09-15 19:04:49.000 258 21274.20 468.62 43108.47 48074.43 2021-09-15 19:04:50.000 258 21274.18 468.62 43108.47 48074.48 2021-09-15 19:04:51.000 258 21274.17 468.63 43108.48 48074.47 2021-09-15 19:04:52.000 258 21274.17 468.67 43108.46 48074.41 2021-09-15 19:04:53.000 258 21274.18 468.69 43108.43 48074.47 2021-09-15 19:04:54.000 258 21274.17 468.69 43108.36 48074.45 2021-09-15 19:04:55.000 258 21274.21 468.73 43108.37 48074.39 2021-09-15 19:04:56.000 258 21274.23 468.77 43108.38 48074.42 2021-09-15 19:04:57.000 258 21274.24 468.77 43108.34 48074.37 2021-09-15 19:04:58.000 258 21274.25 468.81 43108.32 48074.38 2021-09-15 19:04:59.000 258 21274.20 468.81 43108.31 48074.36 2021-09-15 19:05:00.000 258 21274.19 468.81 43108.32 48074.35 2021-09-15 19:05:01.000 258 21274.18 468.80 43108.32 48074.31 2021-09-15 19:05:02.000 258 21274.21 468.82 43108.29 48074.37 2021-09-15 19:05:03.000 258 21274.20 468.84 43108.31 48074.32 2021-09-15 19:05:04.000 258 21274.19 468.86 43108.31 48074.31 2021-09-15 19:05:05.000 258 21274.23 468.89 43108.29 48074.30 2021-09-15 19:05:06.000 258 21274.22 468.88 43108.25 48074.31 2021-09-15 19:05:07.000 258 21274.19 468.88 43108.22 48074.30 2021-09-15 19:05:08.000 258 21274.21 468.87 43108.25 48074.33 2021-09-15 19:05:09.000 258 21274.18 468.91 43108.22 48074.23 2021-09-15 19:05:10.000 258 21274.17 468.91 43108.23 48074.26 2021-09-15 19:05:11.000 258 21274.17 468.91 43108.21 48074.21 2021-09-15 19:05:12.000 258 21274.18 468.87 43108.21 48074.26 2021-09-15 19:05:13.000 258 21274.20 468.86 43108.21 48074.24 2021-09-15 19:05:14.000 258 21274.24 468.83 43108.25 48074.21 2021-09-15 19:05:15.000 258 21274.26 468.80 43108.27 48074.31 2021-09-15 19:05:16.000 258 21274.29 468.79 43108.29 48074.28 2021-09-15 19:05:17.000 258 21274.31 468.79 43108.30 48074.32 2021-09-15 19:05:18.000 258 21274.29 468.80 43108.29 48074.31 2021-09-15 19:05:19.000 258 21274.29 468.78 43108.25 48074.33 2021-09-15 19:05:20.000 258 21274.26 468.79 43108.27 48074.34 2021-09-15 19:05:21.000 258 21274.30 468.78 43108.28 48074.32 2021-09-15 19:05:22.000 258 21274.34 468.78 43108.29 48074.36 2021-09-15 19:05:23.000 258 21274.38 468.77 43108.31 48074.38 2021-09-15 19:05:24.000 258 21274.38 468.74 43108.29 48074.40 2021-09-15 19:05:25.000 258 21274.39 468.70 43108.32 48074.36 2021-09-15 19:05:26.000 258 21274.40 468.67 43108.34 48074.43 2021-09-15 19:05:27.000 258 21274.40 468.62 43108.36 48074.49 2021-09-15 19:05:28.000 258 21274.38 468.61 43108.41 48074.45 2021-09-15 19:05:29.000 258 21274.40 468.61 43108.45 48074.54 2021-09-15 19:05:30.000 258 21274.37 468.62 43108.47 48074.53 2021-09-15 19:05:31.000 258 21274.37 468.68 43108.47 48074.53 2021-09-15 19:05:32.000 258 21274.35 468.76 43108.43 48074.51 2021-09-15 19:05:33.000 258 21274.33 468.77 43108.39 48074.51 2021-09-15 19:05:34.000 258 21274.31 468.76 43108.36 48074.42 2021-09-15 19:05:35.000 258 21274.32 468.77 43108.33 48074.42 2021-09-15 19:05:36.000 258 21274.34 468.78 43108.32 48074.36 2021-09-15 19:05:37.000 258 21274.29 468.82 43108.32 48074.43 2021-09-15 19:05:38.000 258 21274.25 468.90 43108.31 48074.33 2021-09-15 19:05:39.000 258 21274.22 468.96 43108.24 48074.27 2021-09-15 19:05:40.000 258 21274.18 469.00 43108.14 48074.29 2021-09-15 19:05:41.000 258 21274.18 469.04 43108.11 48074.19 2021-09-15 19:05:42.000 258 21274.15 469.04 43108.07 48074.14 2021-09-15 19:05:43.000 258 21274.15 469.04 43108.06 48074.06 2021-09-15 19:05:44.000 258 21274.12 469.04 43108.03 48074.05 2021-09-15 19:05:45.000 258 21274.15 469.07 43108.02 48074.08 2021-09-15 19:05:46.000 258 21274.12 469.04 43108.02 48074.03 2021-09-15 19:05:47.000 258 21274.09 469.04 43108.02 48073.98 2021-09-15 19:05:48.000 258 21274.09 469.06 43107.99 48074.02 2021-09-15 19:05:49.000 258 21274.10 469.08 43107.96 48074.02 2021-09-15 19:05:50.000 258 21274.06 469.12 43107.98 48073.94 2021-09-15 19:05:51.000 258 21274.02 469.20 43107.95 48073.95 2021-09-15 19:05:52.000 258 21273.98 469.26 43107.91 48073.94 2021-09-15 19:05:53.000 258 21273.96 469.27 43107.85 48073.84 2021-09-15 19:05:54.000 258 21273.99 469.29 43107.83 48073.85 2021-09-15 19:05:55.000 258 21274.02 469.23 43107.85 48073.78 2021-09-15 19:05:56.000 258 21274.07 469.20 43107.84 48073.81 2021-09-15 19:05:57.000 258 21274.08 469.19 43107.85 48073.80 2021-09-15 19:05:58.000 258 21274.07 469.19 43107.86 48073.86 2021-09-15 19:05:59.000 258 21274.10 469.18 43107.87 48073.86 2021-09-15 19:06:00.000 258 21274.09 469.14 43107.88 48073.89 2021-09-15 19:06:01.000 258 21274.12 469.11 43107.92 48073.90 2021-09-15 19:06:02.000 258 21274.13 469.11 43107.96 48073.90 2021-09-15 19:06:03.000 258 21274.16 469.11 43107.93 48073.94 2021-09-15 19:06:04.000 258 21274.15 469.12 43107.95 48073.94 2021-09-15 19:06:05.000 258 21274.17 469.12 43107.96 48074.01 2021-09-15 19:06:06.000 258 21274.16 469.09 43107.96 48073.96 2021-09-15 19:06:07.000 258 21274.16 469.08 43107.95 48073.99 2021-09-15 19:06:08.000 258 21274.17 469.07 43107.96 48074.00 2021-09-15 19:06:09.000 258 21274.22 469.02 43107.98 48074.00 2021-09-15 19:06:10.000 258 21274.27 468.95 43108.02 48074.06 2021-09-15 19:06:11.000 258 21274.31 468.89 43108.07 48074.12 2021-09-15 19:06:12.000 258 21274.29 468.82 43108.17 48074.24 2021-09-15 19:06:13.000 258 21274.36 468.76 43108.22 48074.27 2021-09-15 19:06:14.000 258 21274.38 468.74 43108.25 48074.31 2021-09-15 19:06:15.000 258 21274.40 468.73 43108.31 48074.39 2021-09-15 19:06:16.000 258 21274.39 468.70 43108.36 48074.39 2021-09-15 19:06:17.000 258 21274.38 468.67 43108.38 48074.43 2021-09-15 19:06:18.000 258 21274.40 468.63 43108.41 48074.43 2021-09-15 19:06:19.000 258 21274.43 468.60 43108.45 48074.50 2021-09-15 19:06:20.000 258 21274.45 468.54 43108.49 48074.56 2021-09-15 19:06:21.000 258 21274.47 468.47 43108.54 48074.55 2021-09-15 19:06:22.000 258 21274.48 468.50 43108.57 48074.65 2021-09-15 19:06:23.000 258 21274.49 468.52 43108.59 48074.66 2021-09-15 19:06:24.000 258 21274.49 468.51 43108.59 48074.71 2021-09-15 19:06:25.000 258 21274.46 468.50 43108.60 48074.68 2021-09-15 19:06:26.000 258 21274.44 468.48 43108.61 48074.72 2021-09-15 19:06:27.000 258 21274.41 468.47 43108.64 48074.72 2021-09-15 19:06:28.000 258 21274.42 468.46 43108.65 48074.70 2021-09-15 19:06:29.000 258 21274.45 468.44 43108.75 48074.76 2021-09-15 19:06:30.000 258 21274.45 468.45 43108.76 48074.78 2021-09-15 19:06:31.000 258 21274.45 468.47 43108.76 48074.77 2021-09-15 19:06:32.000 258 21274.50 468.46 43108.74 48074.81 2021-09-15 19:06:33.000 258 21274.52 468.44 43108.77 48074.86 2021-09-15 19:06:34.000 258 21274.49 468.48 43108.79 48074.86 2021-09-15 19:06:35.000 258 21274.53 468.48 43108.78 48074.86 2021-09-15 19:06:36.000 258 21274.53 468.50 43108.77 48074.85 2021-09-15 19:06:37.000 258 21274.54 468.53 43108.79 48074.86 2021-09-15 19:06:38.000 258 21274.50 468.56 43108.78 48074.85 2021-09-15 19:06:39.000 258 21274.50 468.58 43108.78 48074.87 2021-09-15 19:06:40.000 258 21274.49 468.58 43108.76 48074.83 2021-09-15 19:06:41.000 258 21274.47 468.61 43108.75 48074.80 2021-09-15 19:06:42.000 258 21274.42 468.61 43108.74 48074.80 2021-09-15 19:06:43.000 258 21274.41 468.63 43108.71 48074.82 2021-09-15 19:06:44.000 258 21274.37 468.66 43108.66 48074.73 2021-09-15 19:06:45.000 258 21274.32 468.72 43108.60 48074.74 2021-09-15 19:06:46.000 258 21274.24 468.82 43108.57 48074.63 2021-09-15 19:06:47.000 258 21274.18 468.86 43108.55 48074.58 2021-09-15 19:06:48.000 258 21274.15 468.86 43108.47 48074.49 2021-09-15 19:06:49.000 258 21274.14 468.86 43108.45 48074.41 2021-09-15 19:06:50.000 258 21274.11 468.83 43108.41 48074.38 2021-09-15 19:06:51.000 258 21274.09 468.86 43108.39 48074.36 2021-09-15 19:06:52.000 258 21274.06 468.87 43108.41 48074.37 2021-09-15 19:06:53.000 258 21274.05 468.85 43108.36 48074.32 2021-09-15 19:06:54.000 258 21274.01 468.85 43108.40 48074.30 2021-09-15 19:06:55.000 258 21274.00 468.83 43108.35 48074.27 2021-09-15 19:06:56.000 258 21273.99 468.81 43108.36 48074.31 2021-09-15 19:06:57.000 258 21273.98 468.85 43108.39 48074.27 2021-09-15 19:06:58.000 258 21273.96 468.86 43108.38 48074.29 2021-09-15 19:06:59.000 258 21273.92 468.87 43108.34 48074.30 2021-09-15 19:07:00.000 258 21273.88 468.94 43108.30 48074.29 2021-09-15 19:07:01.000 258 21273.85 469.01 43108.27 48074.20 2021-09-15 19:07:02.000 258 21273.87 469.02 43108.23 48074.14 2021-09-15 19:07:03.000 258 21273.87 469.03 43108.20 48074.11 2021-09-15 19:07:04.000 258 21273.90 468.98 43108.18 48074.10 2021-09-15 19:07:05.000 258 21273.95 468.98 43108.18 48074.07 2021-09-15 19:07:06.000 258 21273.91 468.98 43108.18 48074.10 2021-09-15 19:07:07.000 258 21273.90 468.98 43108.19 48074.07 2021-09-15 19:07:08.000 258 21273.90 468.95 43108.19 48074.08 2021-09-15 19:07:09.000 258 21273.89 468.94 43108.19 48074.06 2021-09-15 19:07:10.000 258 21273.87 468.93 43108.18 48074.06 2021-09-15 19:07:11.000 258 21273.86 468.90 43108.17 48074.04 2021-09-15 19:07:12.000 258 21273.83 468.88 43108.14 48074.03 2021-09-15 19:07:13.000 258 21273.81 468.88 43108.16 48074.05 2021-09-15 19:07:14.000 258 21273.81 468.84 43108.19 48074.02 2021-09-15 19:07:15.000 258 21273.84 468.71 43108.21 48074.07 2021-09-15 19:07:16.000 258 21273.89 468.64 43108.27 48074.07 2021-09-15 19:07:17.000 258 21273.95 468.65 43108.33 48074.16 2021-09-15 19:07:18.000 258 21274.02 468.64 43108.34 48074.22 2021-09-15 19:07:19.000 258 21274.06 468.60 43108.32 48074.21 2021-09-15 19:07:20.000 258 21274.10 468.56 43108.36 48074.25 2021-09-15 19:07:21.000 258 21274.10 468.55 43108.34 48074.35 2021-09-15 19:07:22.000 258 21274.12 468.56 43108.38 48074.30 2021-09-15 19:07:23.000 258 21274.18 468.54 43108.37 48074.30 2021-09-15 19:07:24.000 258 21274.23 468.52 43108.39 48074.39 2021-09-15 19:07:25.000 258 21274.29 468.48 43108.47 48074.43 2021-09-15 19:07:26.000 258 21274.31 468.46 43108.50 48074.41 2021-09-15 19:07:27.000 258 21274.35 468.42 43108.55 48074.56 2021-09-15 19:07:28.000 258 21274.37 468.43 43108.60 48074.57 2021-09-15 19:07:29.000 258 21274.40 468.45 43108.57 48074.60 2021-09-15 19:07:30.000 258 21274.40 468.50 43108.57 48074.59 2021-09-15 19:07:31.000 258 21274.43 468.55 43108.56 48074.64 2021-09-15 19:07:32.000 258 21274.47 468.55 43108.56 48074.63 2021-09-15 19:07:33.000 258 21274.48 468.54 43108.58 48074.61 2021-09-15 19:07:34.000 258 21274.52 468.48 43108.63 48074.66 2021-09-15 19:07:35.000 258 21274.50 468.50 43108.60 48074.66 2021-09-15 19:07:36.000 258 21274.51 468.51 43108.58 48074.67 2021-09-15 19:07:37.000 258 21274.51 468.49 43108.60 48074.73 2021-09-15 19:07:38.000 258 21274.52 468.51 43108.59 48074.68 2021-09-15 19:07:39.000 258 21274.56 468.50 43108.59 48074.70 2021-09-15 19:07:40.000 258 21274.58 468.45 43108.63 48074.75 2021-09-15 19:07:41.000 258 21274.58 468.41 43108.66 48074.73 2021-09-15 19:07:42.000 258 21274.60 468.36 43108.68 48074.82 2021-09-15 19:07:43.000 258 21274.61 468.34 43108.70 48074.81 2021-09-15 19:07:44.000 258 21274.57 468.36 43108.71 48074.87 2021-09-15 19:07:45.000 258 21274.57 468.33 43108.70 48074.84 2021-09-15 19:07:46.000 258 21274.57 468.31 43108.74 48074.84 2021-09-15 19:07:47.000 258 21274.58 468.31 43108.74 48074.88 2021-09-15 19:07:48.000 258 21274.63 468.31 43108.77 48074.92 2021-09-15 19:07:49.000 258 21274.66 468.28 43108.77 48074.88 2021-09-15 19:07:50.000 258 21274.65 468.33 43108.78 48074.95 2021-09-15 19:07:51.000 258 21274.63 468.37 43108.79 48074.92 2021-09-15 19:07:52.000 258 21274.61 468.38 43108.79 48074.93 2021-09-15 19:07:53.000 258 21274.60 468.40 43108.75 48074.91 2021-09-15 19:07:54.000 258 21274.59 468.43 43108.73 48074.88 2021-09-15 19:07:55.000 258 21274.62 468.43 43108.72 48074.89 2021-09-15 19:07:56.000 258 21274.61 468.43 43108.71 48074.85 2021-09-15 19:07:57.000 258 21274.56 468.46 43108.71 48074.83 2021-09-15 19:07:58.000 258 21274.56 468.48 43108.69 48074.88 2021-09-15 19:07:59.000 258 21274.58 468.49 43108.68 48074.86 2021-09-15 19:08:00.000 258 21274.57 468.53 43108.66 48074.78 2021-09-15 19:08:01.000 258 21274.60 468.53 43108.65 48074.84 2021-09-15 19:08:02.000 258 21274.56 468.57 43108.64 48074.81 2021-09-15 19:08:03.000 258 21274.56 468.58 43108.65 48074.78 2021-09-15 19:08:04.000 258 21274.55 468.60 43108.60 48074.72 2021-09-15 19:08:05.000 258 21274.52 468.64 43108.55 48074.72 2021-09-15 19:08:06.000 258 21274.45 468.68 43108.48 48074.65 2021-09-15 19:08:07.000 258 21274.38 468.76 43108.43 48074.61 2021-09-15 19:08:08.000 258 21274.34 468.81 43108.38 48074.55 2021-09-15 19:08:09.000 258 21274.31 468.81 43108.32 48074.44 2021-09-15 19:08:10.000 258 21274.30 468.83 43108.27 48074.36 2021-09-15 19:08:11.000 258 21274.28 468.80 43108.23 48074.34 2021-09-15 19:08:12.000 258 21274.25 468.79 43108.18 48074.26 2021-09-15 19:08:13.000 258 21274.25 468.77 43108.18 48074.22 2021-09-15 19:08:14.000 258 21274.24 468.78 43108.17 48074.21 2021-09-15 19:08:15.000 258 21274.27 468.77 43108.18 48074.26 2021-09-15 19:08:16.000 258 21274.28 468.76 43108.17 48074.22 2021-09-15 19:08:17.000 258 21274.30 468.75 43108.16 48074.22 2021-09-15 19:08:18.000 258 21274.28 468.72 43108.16 48074.25 2021-09-15 19:08:19.000 258 21274.28 468.72 43108.14 48074.24 2021-09-15 19:08:20.000 258 21274.30 468.75 43108.15 48074.22 2021-09-15 19:08:21.000 258 21274.33 468.79 43108.14 48074.24 2021-09-15 19:08:22.000 258 21274.35 468.81 43108.11 48074.23 2021-09-15 19:08:23.000 258 21274.40 468.85 43108.12 48074.19 2021-09-15 19:08:24.000 258 21274.40 468.84 43108.12 48074.20 2021-09-15 19:08:25.000 258 21274.40 468.85 43108.07 48074.19 2021-09-15 19:08:26.000 258 21274.41 468.84 43108.01 48074.14 2021-09-15 19:08:27.000 258 21274.40 468.83 43108.02 48074.15 2021-09-15 19:08:28.000 258 21274.38 468.79 43108.01 48074.13 2021-09-15 19:08:29.000 258 21274.43 468.78 43108.02 48074.10 2021-09-15 19:08:30.000 258 21274.47 468.76 43108.03 48074.18 2021-09-15 19:08:31.000 258 21274.47 468.77 43108.03 48074.17 2021-09-15 19:08:32.000 258 21274.49 468.78 43108.07 48074.22 2021-09-15 19:08:33.000 258 21274.46 468.81 43108.05 48074.18 2021-09-15 19:08:34.000 258 21274.41 468.87 43108.03 48074.18 2021-09-15 19:08:35.000 258 21274.30 469.05 43107.96 48074.15 2021-09-15 19:08:36.000 258 21274.26 469.18 43107.85 48074.09 2021-09-15 19:08:37.000 258 21274.22 469.24 43107.77 48073.93 2021-09-15 19:08:38.000 258 21274.21 469.28 43107.68 48073.83 2021-09-15 19:08:39.000 258 21274.21 469.26 43107.63 48073.74 2021-09-15 19:08:40.000 258 21274.22 469.25 43107.59 48073.71 2021-09-15 19:08:41.000 258 21274.21 469.22 43107.60 48073.70 2021-09-15 19:08:42.000 258 21274.21 469.19 43107.59 48073.65 2021-09-15 19:08:43.000 258 21274.20 469.13 43107.59 48073.71 2021-09-15 19:08:44.000 258 21274.20 469.08 43107.60 48073.73 2021-09-15 19:08:45.000 258 21274.23 469.04 43107.64 48073.73 2021-09-15 19:08:46.000 258 21274.21 469.01 43107.65 48073.71 2021-09-15 19:08:47.000 258 21274.23 469.02 43107.66 48073.78 2021-09-15 19:08:48.000 258 21274.21 469.03 43107.66 48073.72 2021-09-15 19:08:49.000 258 21274.21 469.03 43107.67 48073.73 2021-09-15 19:08:50.000 258 21274.20 469.00 43107.66 48073.75 2021-09-15 19:08:51.000 258 21274.21 468.98 43107.62 48073.71 2021-09-15 19:08:52.000 258 21274.24 468.95 43107.63 48073.78 2021-09-15 19:08:53.000 258 21274.27 468.90 43107.67 48073.76 2021-09-15 19:08:54.000 258 21274.27 468.83 43107.71 48073.80 2021-09-15 19:08:55.000 258 21274.29 468.81 43107.73 48073.78 2021-09-15 19:08:56.000 258 21274.26 468.83 43107.70 48073.83 2021-09-15 19:08:57.000 258 21274.28 468.80 43107.70 48073.82 2021-09-15 19:08:58.000 258 21274.30 468.79 43107.75 48073.88 2021-09-15 19:08:59.000 258 21274.32 468.76 43107.79 48073.91 2021-09-15 19:09:00.000 258 21274.35 468.76 43107.83 48073.91 2021-09-15 19:09:01.000 258 21274.36 468.74 43107.85 48073.96 2021-09-15 19:09:02.000 258 21274.34 468.75 43107.87 48073.97 2021-09-15 19:09:03.000 258 21274.36 468.71 43107.83 48074.03 2021-09-15 19:09:04.000 258 21274.38 468.63 43107.90 48074.02 2021-09-15 19:09:05.000 258 21274.42 468.51 43107.98 48074.05 2021-09-15 19:09:06.000 258 21274.45 468.37 43108.04 48074.14 2021-09-15 19:09:07.000 258 21274.46 468.31 43108.15 48074.20 2021-09-15 19:09:08.000 258 21274.46 468.29 43108.23 48074.30 2021-09-15 19:09:09.000 258 21274.48 468.27 43108.29 48074.37 2021-09-15 19:09:10.000 258 21274.53 468.28 43108.30 48074.38 2021-09-15 19:09:11.000 258 21274.56 468.30 43108.28 48074.44 2021-09-15 19:09:12.000 258 21274.56 468.29 43108.32 48074.50 2021-09-15 19:09:13.000 258 21274.56 468.28 43108.32 48074.47 2021-09-15 19:09:14.000 258 21274.59 468.30 43108.28 48074.48 2021-09-15 19:09:15.000 258 21274.62 468.30 43108.31 48074.53 2021-09-15 19:09:16.000 258 21274.67 468.24 43108.33 48074.51 2021-09-15 19:09:17.000 258 21274.67 468.23 43108.34 48074.51 2021-09-15 19:09:18.000 258 21274.67 468.24 43108.34 48074.55 2021-09-15 19:09:19.000 258 21274.64 468.22 43108.33 48074.54 2021-09-15 19:09:20.000 258 21274.61 468.19 43108.34 48074.55 2021-09-15 19:09:21.000 258 21274.62 468.17 43108.37 48074.56 2021-09-15 19:09:22.000 258 21274.63 468.14 43108.36 48074.60 2021-09-15 19:09:23.000 258 21274.68 468.12 43108.39 48074.54 2021-09-15 19:09:24.000 258 21274.65 468.10 43108.39 48074.62 2021-09-15 19:09:25.000 258 21274.63 468.09 43108.37 48074.58 2021-09-15 19:09:26.000 258 21274.63 468.09 43108.39 48074.58 2021-09-15 19:09:27.000 258 21274.60 468.11 43108.35 48074.57 2021-09-15 19:09:28.000 258 21274.59 468.12 43108.34 48074.57 2021-09-15 19:09:29.000 258 21274.61 468.09 43108.38 48074.53 2021-09-15 19:09:30.000 258 21274.59 468.07 43108.39 48074.57 2021-09-15 19:09:31.000 258 21274.63 468.04 43108.36 48074.56 2021-09-15 19:09:32.000 258 21274.64 468.00 43108.38 48074.56 2021-09-15 19:09:33.000 258 21274.65 467.97 43108.41 48074.55 2021-09-15 19:09:34.000 258 21274.68 467.95 43108.43 48074.59 2021-09-15 19:09:35.000 258 21274.71 467.98 43108.41 48074.64 2021-09-15 19:09:36.000 258 21274.72 467.95 43108.41 48074.65 2021-09-15 19:09:37.000 258 21274.66 467.97 43108.44 48074.62 2021-09-15 19:09:38.000 258 21274.64 467.96 43108.45 48074.69 2021-09-15 19:09:39.000 258 21274.64 467.94 43108.45 48074.65 2021-09-15 19:09:40.000 258 21274.64 467.94 43108.44 48074.66 2021-09-15 19:09:41.000 258 21274.68 467.96 43108.44 48074.64 2021-09-15 19:09:42.000 258 21274.70 467.97 43108.47 48074.64 2021-09-15 19:09:43.000 258 21274.74 467.99 43108.45 48074.66 2021-09-15 19:09:44.000 258 21274.71 468.00 43108.39 48074.63 2021-09-15 19:09:45.000 258 21274.71 468.00 43108.37 48074.65 2021-09-15 19:09:46.000 258 21274.72 467.92 43108.41 48074.63 2021-09-15 19:09:47.000 258 21274.69 467.88 43108.39 48074.63 2021-09-15 19:09:48.000 258 21274.65 467.84 43108.42 48074.64 2021-09-15 19:09:49.000 258 21274.65 467.79 43108.52 48074.60 2021-09-15 19:09:50.000 258 21274.69 467.77 43108.51 48074.70 2021-09-15 19:09:51.000 258 21274.70 467.78 43108.48 48074.65 2021-09-15 19:09:52.000 258 21274.68 467.78 43108.51 48074.72 2021-09-15 19:09:53.000 258 21274.70 467.74 43108.51 48074.72 2021-09-15 19:09:54.000 258 21274.73 467.76 43108.49 48074.69 2021-09-15 19:09:55.000 258 21274.72 467.77 43108.50 48074.71 2021-09-15 19:09:56.000 258 21274.76 467.82 43108.50 48074.72 2021-09-15 19:09:57.000 258 21274.78 467.82 43108.47 48074.73 2021-09-15 19:09:58.000 258 21274.81 467.83 43108.46 48074.70 2021-09-15 19:09:59.000 258 21274.75 467.83 43108.45 48074.68 2021-09-15 19:10:00.000 258 21274.78 467.81 43108.42 48074.71 2021-09-15 19:10:01.000 258 21274.79 467.84 43108.42 48074.69 2021-09-15 19:10:02.000 258 21274.78 467.84 43108.41 48074.71 2021-09-15 19:10:03.000 258 21274.78 467.77 43108.44 48074.66 2021-09-15 19:10:04.000 258 21274.74 467.71 43108.48 48074.67 2021-09-15 19:10:05.000 258 21274.77 467.68 43108.51 48074.72 2021-09-15 19:10:06.000 258 21274.78 467.66 43108.53 48074.75 2021-09-15 19:10:07.000 258 21274.83 467.66 43108.52 48074.74 2021-09-15 19:10:08.000 258 21274.86 467.68 43108.53 48074.82 2021-09-15 19:10:09.000 258 21274.90 467.68 43108.53 48074.82 2021-09-15 19:10:10.000 258 21274.91 467.70 43108.52 48074.85 2021-09-15 19:10:11.000 258 21274.92 467.68 43108.52 48074.81 2021-09-15 19:10:12.000 258 21274.88 467.61 43108.54 48074.86 2021-09-15 19:10:13.000 258 21274.91 467.62 43108.57 48074.86 2021-09-15 19:10:14.000 258 21274.94 467.65 43108.55 48074.83 2021-09-15 19:10:15.000 258 21274.95 467.63 43108.56 48074.88 2021-09-15 19:10:16.000 258 21274.94 467.61 43108.57 48074.87 2021-09-15 19:10:17.000 258 21274.96 467.57 43108.56 48074.87 2021-09-15 19:10:18.000 258 21275.02 467.55 43108.61 48074.89 2021-09-15 19:10:19.000 258 21275.03 467.53 43108.62 48074.96 2021-09-15 19:10:20.000 258 21275.06 467.57 43108.62 48074.96 2021-09-15 19:10:21.000 258 21275.07 467.55 43108.61 48074.99 2021-09-15 19:10:22.000 258 21275.10 467.53 43108.63 48074.99 2021-09-15 19:10:23.000 258 21275.13 467.54 43108.60 48075.06 2021-09-15 19:10:24.000 258 21275.18 467.55 43108.64 48075.05 2021-09-15 19:10:25.000 258 21275.11 467.55 43108.66 48075.08 2021-09-15 19:10:26.000 258 21275.07 467.56 43108.67 48075.04 2021-09-15 19:10:27.000 258 21275.07 467.58 43108.65 48075.04 2021-09-15 19:10:28.000 258 21275.04 467.58 43108.64 48075.06 2021-09-15 19:10:29.000 258 21275.04 467.57 43108.62 48075.01 2021-09-15 19:10:30.000 258 21275.04 467.57 43108.62 48074.97 2021-09-15 19:10:31.000 258 21275.04 467.56 43108.66 48075.03 2021-09-15 19:10:32.000 258 21275.03 467.56 43108.66 48074.99 2021-09-15 19:10:33.000 258 21275.03 467.51 43108.68 48075.03 2021-09-15 19:10:34.000 258 21275.02 467.50 43108.66 48075.01 2021-09-15 19:10:35.000 258 21275.01 467.50 43108.68 48075.03 2021-09-15 19:10:36.000 258 21275.02 467.48 43108.71 48075.04 2021-09-15 19:10:37.000 258 21275.05 467.48 43108.72 48075.03 2021-09-15 19:10:38.000 258 21274.99 467.47 43108.73 48075.08 2021-09-15 19:10:39.000 258 21274.96 467.47 43108.74 48075.06 2021-09-15 19:10:40.000 258 21274.98 467.45 43108.77 48075.06 2021-09-15 19:10:41.000 258 21274.96 467.46 43108.79 48075.11 2021-09-15 19:10:42.000 258 21274.95 467.44 43108.81 48075.05 2021-09-15 19:10:43.000 258 21274.94 467.43 43108.84 48075.12 2021-09-15 19:10:44.000 258 21274.95 467.43 43108.83 48075.11 2021-09-15 19:10:45.000 258 21274.94 467.45 43108.81 48075.09 2021-09-15 19:10:46.000 258 21274.95 467.45 43108.78 48075.09 2021-09-15 19:10:47.000 258 21274.92 467.45 43108.76 48075.05 2021-09-15 19:10:48.000 258 21274.94 467.44 43108.80 48075.13 2021-09-15 19:10:49.000 258 21274.95 467.43 43108.82 48075.09 2021-09-15 19:10:50.000 258 21274.90 467.43 43108.86 48075.08 2021-09-15 19:10:51.000 258 21274.90 467.44 43108.86 48075.12 2021-09-15 19:10:52.000 258 21274.95 467.49 43108.83 48075.11 2021-09-15 19:10:53.000 258 21274.94 467.51 43108.83 48075.15 2021-09-15 19:10:54.000 258 21274.95 467.49 43108.83 48075.11 2021-09-15 19:10:55.000 258 21274.96 467.50 43108.85 48075.12 2021-09-15 19:10:56.000 258 21274.95 467.48 43108.86 48075.16 2021-09-15 19:10:57.000 258 21274.95 467.48 43108.85 48075.17 2021-09-15 19:10:58.000 258 21274.96 467.50 43108.88 48075.16 2021-09-15 19:10:59.000 258 21274.95 467.53 43108.89 48075.17 2021-09-15 19:11:00.000 258 21274.95 467.55 43108.90 48075.15 2021-09-15 19:11:01.000 258 21274.96 467.58 43108.89 48075.18 2021-09-15 19:11:02.000 258 21274.96 467.61 43108.88 48075.16 2021-09-15 19:11:03.000 258 21274.96 467.65 43108.87 48075.14 2021-09-15 19:11:04.000 258 21274.94 467.66 43108.87 48075.13 2021-09-15 19:11:05.000 258 21274.91 467.66 43108.84 48075.09 2021-09-15 19:11:06.000 258 21274.90 467.73 43108.83 48075.12 2021-09-15 19:11:07.000 258 21274.90 467.81 43108.77 48075.09 2021-09-15 19:11:08.000 258 21274.92 467.89 43108.69 48075.06 2021-09-15 19:11:09.000 258 21274.94 467.92 43108.65 48075.03 2021-09-15 19:11:10.000 258 21274.93 467.93 43108.62 48074.95 2021-09-15 19:11:11.000 258 21274.91 467.93 43108.60 48074.88 2021-09-15 19:11:12.000 258 21274.89 467.93 43108.55 48074.89 2021-09-15 19:11:13.000 258 21274.89 467.97 43108.53 48074.90 2021-09-15 19:11:14.000 258 21274.87 468.00 43108.52 48074.82 2021-09-15 19:11:15.000 258 21274.84 468.01 43108.48 48074.82 2021-09-15 19:11:16.000 258 21274.82 468.00 43108.47 48074.81 2021-09-15 19:11:17.000 258 21274.77 467.99 43108.47 48074.74 2021-09-15 19:11:18.000 258 21274.75 468.02 43108.49 48074.77 2021-09-15 19:11:19.000 258 21274.75 468.10 43108.53 48074.79 2021-09-15 19:11:20.000 258 21274.79 468.11 43108.54 48074.76 2021-09-15 19:11:21.000 258 21274.78 468.13 43108.52 48074.73 2021-09-15 19:11:22.000 258 21274.79 468.13 43108.49 48074.78 2021-09-15 19:11:23.000 258 21274.83 468.16 43108.46 48074.74 2021-09-15 19:11:24.000 258 21274.84 468.19 43108.45 48074.77 2021-09-15 19:11:25.000 258 21274.85 468.17 43108.43 48074.71 2021-09-15 19:11:26.000 258 21274.84 468.23 43108.42 48074.68 2021-09-15 19:11:27.000 258 21274.83 468.22 43108.45 48074.73 2021-09-15 19:11:28.000 258 21274.82 468.22 43108.46 48074.77 2021-09-15 19:11:29.000 258 21274.78 468.32 43108.42 48074.68 2021-09-15 19:11:30.000 258 21274.76 468.41 43108.37 48074.70 2021-09-15 19:11:31.000 258 21274.73 468.43 43108.31 48074.61 2021-09-15 19:11:32.000 258 21274.74 468.44 43108.30 48074.61 2021-09-15 19:11:33.000 258 21274.75 468.45 43108.32 48074.56 2021-09-15 19:11:34.000 258 21274.72 468.43 43108.30 48074.52 2021-09-15 19:11:35.000 258 21274.70 468.41 43108.32 48074.56 2021-09-15 19:11:36.000 258 21274.74 468.40 43108.35 48074.51 2021-09-15 19:11:37.000 258 21274.75 468.40 43108.34 48074.56 2021-09-15 19:11:38.000 258 21274.78 468.43 43108.35 48074.63 2021-09-15 19:11:39.000 258 21274.81 468.48 43108.38 48074.62 2021-09-15 19:11:40.000 258 21274.85 468.50 43108.38 48074.65 2021-09-15 19:11:41.000 258 21274.85 468.51 43108.36 48074.66 2021-09-15 19:11:42.000 258 21274.88 468.55 43108.35 48074.68 2021-09-15 19:11:43.000 258 21274.94 468.57 43108.34 48074.67 2021-09-15 19:11:44.000 258 21274.95 468.60 43108.38 48074.68 2021-09-15 19:11:45.000 258 21274.94 468.68 43108.35 48074.72 2021-09-15 19:11:46.000 258 21274.92 468.78 43108.29 48074.68 2021-09-15 19:11:47.000 258 21274.90 468.80 43108.25 48074.63 2021-09-15 19:11:48.000 258 21274.89 468.83 43108.21 48074.59 2021-09-15 19:11:49.000 258 21274.90 468.88 43108.23 48074.55 2021-09-15 19:11:50.000 258 21274.90 468.89 43108.23 48074.53 2021-09-15 19:11:51.000 258 21274.92 468.91 43108.16 48074.48 2021-09-15 19:11:52.000 258 21274.93 468.91 43108.14 48074.48 2021-09-15 19:11:53.000 258 21274.92 468.92 43108.13 48074.47 2021-09-15 19:11:54.000 258 21274.95 468.93 43108.13 48074.46 2021-09-15 19:11:55.000 258 21274.98 468.97 43108.15 48074.53 2021-09-15 19:11:56.000 258 21274.97 468.98 43108.13 48074.47 2021-09-15 19:11:57.000 258 21274.95 469.01 43108.08 48074.52 2021-09-15 19:11:58.000 258 21274.97 469.04 43108.08 48074.48 2021-09-15 19:11:59.000 258 21274.97 469.07 43108.10 48074.51 2021-09-15 19:12:00.000 258 21274.96 469.13 43108.09 48074.48 2021-09-15 19:12:01.000 258 21274.97 469.21 43108.05 48074.44 2021-09-15 19:12:02.000 258 21275.00 469.24 43108.00 48074.45 2021-09-15 19:12:03.000 258 21274.99 469.30 43107.94 48074.37 2021-09-15 19:12:04.000 258 21274.99 469.30 43107.93 48074.35 2021-09-15 19:12:05.000 258 21275.02 469.28 43107.90 48074.36 2021-09-15 19:12:06.000 258 21275.07 469.28 43107.91 48074.31 2021-09-15 19:12:07.000 258 21275.11 469.25 43107.92 48074.35 2021-09-15 19:12:08.000 258 21275.13 469.23 43107.95 48074.33 2021-09-15 19:12:09.000 258 21275.15 469.19 43107.97 48074.43 2021-09-15 19:12:10.000 258 21275.22 469.13 43108.01 48074.48 2021-09-15 19:12:11.000 258 21275.21 469.11 43108.09 48074.53 2021-09-15 19:12:12.000 258 21275.20 469.18 43108.12 48074.56 2021-09-15 19:12:13.000 258 21275.19 469.23 43108.09 48074.59 2021-09-15 19:12:14.000 258 21275.20 469.26 43108.07 48074.60 2021-09-15 19:12:15.000 258 21275.19 469.32 43108.07 48074.57 2021-09-15 19:12:16.000 258 21275.18 469.36 43108.03 48074.58 2021-09-15 19:12:17.000 258 21275.16 469.42 43108.00 48074.49 2021-09-15 19:12:18.000 258 21275.20 469.45 43107.95 48074.48 2021-09-15 19:12:19.000 258 21275.26 469.43 43107.91 48074.52 2021-09-15 19:12:20.000 258 21275.26 469.42 43107.92 48074.45 2021-09-15 19:12:21.000 258 21275.26 469.37 43107.96 48074.50 2021-09-15 19:12:22.000 258 21275.28 469.29 43108.00 48074.48 2021-09-15 19:12:23.000 258 21275.30 469.25 43108.03 48074.57 2021-09-15 19:12:24.000 258 21275.32 469.22 43108.05 48074.54 2021-09-15 19:12:25.000 258 21275.33 469.19 43108.12 48074.63 2021-09-15 19:12:26.000 258 21275.32 469.20 43108.14 48074.65 2021-09-15 19:12:27.000 258 21275.34 469.14 43108.18 48074.66 2021-09-15 19:12:28.000 258 21275.35 469.09 43108.21 48074.70 2021-09-15 19:12:29.000 258 21275.39 469.05 43108.26 48074.74 2021-09-15 19:12:30.000 258 21275.42 469.01 43108.33 48074.83 2021-09-15 19:12:31.000 258 21275.45 468.96 43108.40 48074.83 2021-09-15 19:12:32.000 258 21275.44 468.91 43108.41 48074.92 2021-09-15 19:12:33.000 258 21275.42 468.88 43108.46 48075.02 2021-09-15 19:12:34.000 258 21275.40 468.91 43108.48 48075.00 2021-09-15 19:12:35.000 258 21275.41 468.89 43108.51 48075.03 2021-09-15 19:12:36.000 258 21275.40 468.85 43108.52 48075.04 2021-09-15 19:12:37.000 258 21275.42 468.82 43108.58 48075.08 2021-09-15 19:12:38.000 258 21275.47 468.79 43108.63 48075.05 2021-09-15 19:12:39.000 258 21275.49 468.74 43108.63 48075.11 2021-09-15 19:12:40.000 258 21275.50 468.74 43108.66 48075.17 2021-09-15 19:12:41.000 258 21275.47 468.76 43108.68 48075.17 2021-09-15 19:12:42.000 258 21275.44 468.77 43108.68 48075.20 2021-09-15 19:12:43.000 258 21275.46 468.76 43108.69 48075.12 2021-09-15 19:12:44.000 258 21275.47 468.79 43108.66 48075.17 2021-09-15 19:12:45.000 258 21275.44 468.79 43108.67 48075.18 2021-09-15 19:12:46.000 258 21275.45 468.79 43108.68 48075.18 2021-09-15 19:12:47.000 258 21275.47 468.76 43108.67 48075.13 2021-09-15 19:12:48.000 258 21275.45 468.75 43108.67 48075.15 2021-09-15 19:12:49.000 258 21275.48 468.72 43108.69 48075.16 2021-09-15 19:12:50.000 258 21275.44 468.72 43108.67 48075.18 2021-09-15 19:12:51.000 258 21275.46 468.73 43108.65 48075.14 2021-09-15 19:12:52.000 258 21275.49 468.76 43108.65 48075.19 2021-09-15 19:12:53.000 258 21275.52 468.74 43108.67 48075.19 2021-09-15 19:12:54.000 258 21275.53 468.73 43108.69 48075.20 2021-09-15 19:12:55.000 258 21275.54 468.71 43108.69 48075.22 2021-09-15 19:12:56.000 258 21275.58 468.72 43108.68 48075.22 2021-09-15 19:12:57.000 258 21275.58 468.71 43108.70 48075.24 2021-09-15 19:12:58.000 258 21275.62 468.67 43108.74 48075.28 2021-09-15 19:12:59.000 258 21275.60 468.68 43108.74 48075.23 2021-09-15 19:13:00.000 258 21275.62 468.69 43108.70 48075.28 2021-09-15 19:13:01.000 258 21275.61 468.71 43108.68 48075.27 2021-09-15 19:13:02.000 258 21275.62 468.69 43108.65 48075.26 2021-09-15 19:13:03.000 258 21275.64 468.64 43108.65 48075.26 2021-09-15 19:13:04.000 258 21275.65 468.57 43108.68 48075.27 2021-09-15 19:13:05.000 258 21275.67 468.57 43108.70 48075.27 2021-09-15 19:13:06.000 258 21275.65 468.56 43108.69 48075.30 2021-09-15 19:13:07.000 258 21275.64 468.55 43108.68 48075.28 2021-09-15 19:13:08.000 258 21275.62 468.54 43108.70 48075.33 2021-09-15 19:13:09.000 258 21275.72 468.52 43108.70 48075.29 2021-09-15 19:13:10.000 258 21275.74 468.50 43108.69 48075.34 2021-09-15 19:13:11.000 258 21275.73 468.49 43108.72 48075.36 2021-09-15 19:13:12.000 258 21275.73 468.48 43108.74 48075.36 2021-09-15 19:13:13.000 258 21275.72 468.44 43108.76 48075.31 2021-09-15 19:13:14.000 258 21275.73 468.44 43108.73 48075.39 2021-09-15 19:13:15.000 258 21275.74 468.45 43108.71 48075.38 2021-09-15 19:13:16.000 258 21275.75 468.40 43108.70 48075.32 2021-09-15 19:13:17.000 258 21275.73 468.37 43108.70 48075.40 2021-09-15 19:13:18.000 258 21275.75 468.36 43108.72 48075.37 2021-09-15 19:13:19.000 258 21275.77 468.33 43108.75 48075.39 2021-09-15 19:13:20.000 258 21275.81 468.34 43108.74 48075.43 2021-09-15 19:13:21.000 258 21275.86 468.37 43108.70 48075.39 2021-09-15 19:13:22.000 258 21275.88 468.36 43108.69 48075.42 2021-09-15 19:13:23.000 258 21275.89 468.36 43108.71 48075.40 2021-09-15 19:13:24.000 258 21275.86 468.38 43108.70 48075.45 2021-09-15 19:13:25.000 258 21275.89 468.38 43108.70 48075.39 2021-09-15 19:13:26.000 258 21275.90 468.41 43108.71 48075.43 2021-09-15 19:13:27.000 258 21275.87 468.42 43108.71 48075.41 2021-09-15 19:13:28.000 258 21275.86 468.46 43108.68 48075.38 2021-09-15 19:13:29.000 258 21275.84 468.50 43108.65 48075.37 2021-09-15 19:13:30.000 258 21275.85 468.50 43108.67 48075.33 2021-09-15 19:13:31.000 258 21275.86 468.48 43108.63 48075.34 2021-09-15 19:13:32.000 258 21275.84 468.49 43108.61 48075.31 2021-09-15 19:13:33.000 258 21275.88 468.51 43108.63 48075.31 2021-09-15 19:13:34.000 258 21275.89 468.53 43108.60 48075.29 2021-09-15 19:13:35.000 258 21275.86 468.51 43108.57 48075.28 2021-09-15 19:13:36.000 258 21275.86 468.51 43108.55 48075.29 2021-09-15 19:13:37.000 258 21275.85 468.50 43108.53 48075.22 2021-09-15 19:13:38.000 258 21275.84 468.50 43108.52 48075.24 2021-09-15 19:13:39.000 258 21275.84 468.51 43108.51 48075.22 2021-09-15 19:13:40.000 258 21275.83 468.51 43108.51 48075.20 2021-09-15 19:13:41.000 258 21275.83 468.52 43108.50 48075.25 2021-09-15 19:13:42.000 258 21275.85 468.53 43108.47 48075.21 2021-09-15 19:13:43.000 258 21275.89 468.50 43108.49 48075.16 2021-09-15 19:13:44.000 258 21275.87 468.48 43108.50 48075.21 2021-09-15 19:13:45.000 258 21275.91 468.45 43108.51 48075.20 2021-09-15 19:13:46.000 258 21275.91 468.43 43108.54 48075.28 2021-09-15 19:13:47.000 258 21275.93 468.38 43108.57 48075.26 2021-09-15 19:13:48.000 258 21275.97 468.34 43108.61 48075.32 2021-09-15 19:13:49.000 258 21275.99 468.31 43108.64 48075.35 2021-09-15 19:13:50.000 258 21276.02 468.28 43108.69 48075.34 2021-09-15 19:13:51.000 258 21276.01 468.25 43108.71 48075.41 2021-09-15 19:13:52.000 258 21276.04 468.22 43108.71 48075.43 2021-09-15 19:13:53.000 258 21276.06 468.19 43108.74 48075.45 2021-09-15 19:13:54.000 258 21276.10 468.16 43108.77 48075.48 2021-09-15 19:13:55.000 258 21276.12 468.16 43108.81 48075.58 2021-09-15 19:13:56.000 258 21276.11 468.15 43108.85 48075.55 2021-09-15 19:13:57.000 258 21276.16 468.09 43108.87 48075.60 2021-09-15 19:13:58.000 258 21276.20 468.08 43108.89 48075.62 2021-09-15 19:13:59.000 258 21276.18 468.04 43108.90 48075.64 2021-09-15 19:14:00.000 258 21276.19 468.00 43108.95 48075.72 2021-09-15 19:14:01.000 258 21276.17 468.00 43108.99 48075.74 2021-09-15 19:14:02.000 258 21276.23 467.98 43109.01 48075.74 2021-09-15 19:14:03.000 258 21276.23 467.96 43109.03 48075.78 2021-09-15 19:14:04.000 258 21276.27 467.92 43109.01 48075.83 2021-09-15 19:14:05.000 258 21276.28 467.92 43109.05 48075.85 2021-09-15 19:14:06.000 258 21276.28 467.90 43109.03 48075.85 2021-09-15 19:14:07.000 258 21276.28 467.86 43109.06 48075.84 2021-09-15 19:14:08.000 258 21276.27 467.83 43109.07 48075.92 2021-09-15 19:14:09.000 258 21276.26 467.80 43109.10 48075.94 2021-09-15 19:14:10.000 258 21276.27 467.77 43109.13 48075.92 2021-09-15 19:14:11.000 258 21276.23 467.72 43109.18 48075.97 2021-09-15 19:14:12.000 258 21276.20 467.72 43109.16 48075.95 2021-09-15 19:14:13.000 258 21276.21 467.73 43109.19 48075.97 2021-09-15 19:14:14.000 258 21276.21 467.70 43109.18 48076.01 2021-09-15 19:14:15.000 258 21276.21 467.71 43109.19 48076.01 2021-09-15 19:14:16.000 258 21276.19 467.68 43109.20 48075.96 2021-09-15 19:14:17.000 258 21276.17 467.63 43109.20 48076.02 2021-09-15 19:14:18.000 258 21276.13 467.62 43109.20 48075.98 2021-09-15 19:14:19.000 258 21276.16 467.60 43109.21 48075.98 2021-09-15 19:14:20.000 258 21276.14 467.64 43109.15 48075.98 2021-09-15 19:14:21.000 258 21276.07 467.67 43109.12 48075.92 2021-09-15 19:14:22.000 258 21276.08 467.68 43109.07 48075.90 2021-09-15 19:14:23.000 258 21276.11 467.68 43109.03 48075.82 2021-09-15 19:14:24.000 258 21276.12 467.71 43108.97 48075.80 2021-09-15 19:14:25.000 258 21276.09 467.68 43108.94 48075.79 2021-09-15 19:14:26.000 258 21276.15 467.62 43108.96 48075.76 2021-09-15 19:14:27.000 258 21276.16 467.59 43108.97 48075.74 2021-09-15 19:14:28.000 258 21276.20 467.57 43108.97 48075.79 2021-09-15 19:14:29.000 258 21276.25 467.57 43108.99 48075.85 2021-09-15 19:14:30.000 258 21276.30 467.59 43108.96 48075.84 2021-09-15 19:14:31.000 258 21276.29 467.58 43109.01 48075.88 2021-09-15 19:14:32.000 258 21276.33 467.60 43109.07 48075.89 2021-09-15 19:14:33.000 258 21276.33 467.60 43109.05 48075.94 2021-09-15 19:14:34.000 258 21276.32 467.61 43109.04 48075.91 2021-09-15 19:14:35.000 258 21276.29 467.66 43109.04 48075.94 2021-09-15 19:14:36.000 258 21276.30 467.69 43109.00 48075.89 2021-09-15 19:14:37.000 258 21276.30 467.69 43108.97 48075.88 2021-09-15 19:14:38.000 258 21276.32 467.68 43108.94 48075.82 2021-09-15 19:14:39.000 258 21276.33 467.69 43108.96 48075.87 2021-09-15 19:14:40.000 258 21276.32 467.69 43108.93 48075.81 2021-09-15 19:14:41.000 258 21276.31 467.68 43108.91 48075.83 2021-09-15 19:14:42.000 258 21276.32 467.69 43108.90 48075.82 2021-09-15 19:14:43.000 258 21276.32 467.72 43108.88 48075.81 2021-09-15 19:14:44.000 258 21276.35 467.73 43108.84 48075.78 2021-09-15 19:14:45.000 258 21276.34 467.77 43108.86 48075.80 2021-09-15 19:14:46.000 258 21276.36 467.80 43108.82 48075.77 2021-09-15 19:14:47.000 258 21276.40 467.82 43108.79 48075.78 2021-09-15 19:14:48.000 258 21276.38 467.87 43108.79 48075.77 2021-09-15 19:14:49.000 258 21276.33 467.97 43108.72 48075.71 2021-09-15 19:14:50.000 258 21276.27 468.02 43108.65 48075.59 2021-09-15 19:14:51.000 258 21276.20 468.06 43108.58 48075.55 2021-09-15 19:14:52.000 258 21276.19 468.08 43108.53 48075.46 2021-09-15 19:14:53.000 258 21276.19 468.11 43108.46 48075.44 2021-09-15 19:14:54.000 258 21276.16 468.09 43108.49 48075.41 2021-09-15 19:14:55.000 258 21276.17 468.09 43108.47 48075.35 2021-09-15 19:14:56.000 258 21276.19 468.11 43108.48 48075.41 2021-09-15 19:14:57.000 258 21276.18 468.13 43108.45 48075.34 2021-09-15 19:14:58.000 258 21276.19 468.13 43108.45 48075.37 2021-09-15 19:14:59.000 258 21276.21 468.15 43108.45 48075.38 2021-09-15 19:15:00.000 258 21276.18 468.18 43108.42 48075.36 2021-09-15 19:15:01.000 258 21276.13 468.23 43108.40 48075.31 2021-09-15 19:15:02.000 258 21276.13 468.25 43108.41 48075.31 2021-09-15 19:15:03.000 258 21276.12 468.28 43108.36 48075.28 2021-09-15 19:15:04.000 258 21276.11 468.30 43108.32 48075.22 2021-09-15 19:15:05.000 258 21276.11 468.31 43108.27 48075.27 2021-09-15 19:15:06.000 258 21276.13 468.34 43108.30 48075.22 2021-09-15 19:15:07.000 258 21276.11 468.38 43108.28 48075.23 2021-09-15 19:15:08.000 258 21276.15 468.38 43108.23 48075.15 2021-09-15 19:15:09.000 258 21276.19 468.31 43108.27 48075.16 2021-09-15 19:15:10.000 258 21276.18 468.28 43108.28 48075.21 2021-09-15 19:15:11.000 258 21276.18 468.29 43108.32 48075.20 2021-09-15 19:15:12.000 258 21276.21 468.27 43108.36 48075.26 2021-09-15 19:15:13.000 258 21276.23 468.26 43108.36 48075.26 2021-09-15 19:15:14.000 258 21276.24 468.26 43108.39 48075.25 2021-09-15 19:15:15.000 258 21276.28 468.31 43108.35 48075.31 2021-09-15 19:15:16.000 258 21276.27 468.30 43108.34 48075.28 2021-09-15 19:15:17.000 258 21276.27 468.27 43108.33 48075.32 2021-09-15 19:15:18.000 258 21276.29 468.23 43108.34 48075.30 2021-09-15 19:15:19.000 258 21276.28 468.22 43108.37 48075.29 2021-09-15 19:15:20.000 258 21276.29 468.21 43108.39 48075.34 2021-09-15 19:15:21.000 258 21276.33 468.19 43108.40 48075.36 2021-09-15 19:15:22.000 258 21276.33 468.19 43108.40 48075.34 2021-09-15 19:15:23.000 258 21276.33 468.19 43108.39 48075.39 2021-09-15 19:15:24.000 258 21276.31 468.21 43108.39 48075.36 2021-09-15 19:15:25.000 258 21276.32 468.24 43108.37 48075.34 2021-09-15 19:15:26.000 258 21276.29 468.21 43108.34 48075.32 2021-09-15 19:15:27.000 258 21276.28 468.20 43108.36 48075.36 2021-09-15 19:15:28.000 258 21276.31 468.19 43108.35 48075.31 2021-09-15 19:15:29.000 258 21276.32 468.18 43108.35 48075.32 2021-09-15 19:15:30.000 258 21276.30 468.20 43108.35 48075.33 2021-09-15 19:15:31.000 258 21276.29 468.22 43108.30 48075.28 2021-09-15 19:15:32.000 258 21276.27 468.24 43108.28 48075.30 2021-09-15 19:15:33.000 258 21276.27 468.23 43108.28 48075.27 2021-09-15 19:15:34.000 258 21276.31 468.21 43108.31 48075.27 2021-09-15 19:15:35.000 258 21276.35 468.18 43108.33 48075.27 2021-09-15 19:15:36.000 258 21276.38 468.17 43108.36 48075.31 2021-09-15 19:15:37.000 258 21276.41 468.18 43108.37 48075.31 2021-09-15 19:15:38.000 258 21276.35 468.21 43108.33 48075.34 2021-09-15 19:15:39.000 258 21276.34 468.26 43108.31 48075.31 2021-09-15 19:15:40.000 258 21276.36 468.27 43108.25 48075.29 2021-09-15 19:15:41.000 258 21276.36 468.24 43108.22 48075.24 2021-09-15 19:15:42.000 258 21276.41 468.21 43108.21 48075.25 2021-09-15 19:15:43.000 258 21276.49 468.13 43108.22 48075.24 2021-09-15 19:15:44.000 258 21276.50 468.10 43108.26 48075.34 2021-09-15 19:15:45.000 258 21276.48 468.11 43108.27 48075.35 2021-09-15 19:15:46.000 258 21276.42 468.16 43108.25 48075.31 2021-09-15 19:15:47.000 258 21276.38 468.21 43108.24 48075.31 2021-09-15 19:15:48.000 258 21276.36 468.23 43108.18 48075.28 2021-09-15 19:15:49.000 258 21276.35 468.24 43108.16 48075.23 2021-09-15 19:15:50.000 258 21276.34 468.29 43108.14 48075.14 2021-09-15 19:15:51.000 258 21276.27 468.32 43108.08 48075.12 2021-09-15 19:15:52.000 258 21276.23 468.36 43108.01 48075.05 2021-09-15 19:15:53.000 258 21276.26 468.38 43107.97 48075.00 2021-09-15 19:15:54.000 258 21276.25 468.43 43107.94 48074.97 2021-09-15 19:15:55.000 258 21276.24 468.49 43107.92 48074.94 2021-09-15 19:15:56.000 258 21276.27 468.48 43107.86 48074.93 2021-09-15 19:15:57.000 258 21276.29 468.47 43107.84 48074.90 2021-09-15 19:15:58.000 258 21276.28 468.44 43107.82 48074.88 2021-09-15 19:15:59.000 258 21276.29 468.42 43107.81 48074.83 2021-09-15 19:16:00.000 258 21276.27 468.35 43107.83 48074.85 2021-09-15 19:16:01.000 258 21276.29 468.32 43107.85 48074.90 2021-09-15 19:16:02.000 258 21276.32 468.26 43107.92 48074.91 2021-09-15 19:16:03.000 258 21276.33 468.24 43107.95 48074.95 2021-09-15 19:16:04.000 258 21276.32 468.20 43107.98 48074.98 2021-09-15 19:16:05.000 258 21276.34 468.19 43108.06 48075.00 2021-09-15 19:16:06.000 258 21276.39 468.17 43108.06 48075.08 2021-09-15 19:16:07.000 258 21276.41 468.16 43108.06 48075.09 2021-09-15 19:16:08.000 258 21276.44 468.12 43108.08 48075.15 2021-09-15 19:16:09.000 258 21276.46 468.09 43108.15 48075.13 2021-09-15 19:16:10.000 258 21276.45 468.09 43108.15 48075.18 2021-09-15 19:16:11.000 258 21276.46 468.18 43108.16 48075.24 2021-09-15 19:16:12.000 258 21276.46 468.21 43108.17 48075.21 2021-09-15 19:16:13.000 258 21276.48 468.18 43108.13 48075.23 2021-09-15 19:16:14.000 258 21276.54 468.10 43108.14 48075.20 2021-09-15 19:16:15.000 258 21276.58 468.00 43108.18 48075.31 2021-09-15 19:16:16.000 258 21276.58 468.01 43108.28 48075.32 2021-09-15 19:16:17.000 258 21276.61 468.02 43108.32 48075.36 2021-09-15 19:16:18.000 258 21276.60 468.05 43108.30 48075.43 2021-09-15 19:16:19.000 258 21276.63 468.06 43108.32 48075.44 2021-09-15 19:16:20.000 258 21276.61 468.08 43108.35 48075.44 2021-09-15 19:16:21.000 258 21276.63 468.06 43108.36 48075.46 2021-09-15 19:16:22.000 258 21276.68 468.07 43108.34 48075.45 2021-09-15 19:16:23.000 258 21276.71 468.07 43108.37 48075.49 2021-09-15 19:16:24.000 258 21276.74 468.04 43108.36 48075.51 2021-09-15 19:16:25.000 258 21276.76 468.00 43108.36 48075.50 2021-09-15 19:16:26.000 258 21276.78 467.98 43108.42 48075.56 2021-09-15 19:16:27.000 258 21276.79 467.95 43108.42 48075.60 2021-09-15 19:16:28.000 258 21276.81 467.96 43108.49 48075.65 2021-09-15 19:16:29.000 258 21276.82 467.99 43108.46 48075.62 2021-09-15 19:16:30.000 258 21276.84 467.99 43108.48 48075.68 2021-09-15 19:16:31.000 258 21276.82 467.97 43108.45 48075.64 2021-09-15 19:16:32.000 258 21276.80 468.01 43108.43 48075.68 2021-09-15 19:16:33.000 258 21276.81 468.04 43108.43 48075.64 2021-09-15 19:16:34.000 258 21276.80 468.04 43108.43 48075.69 2021-09-15 19:16:35.000 258 21276.79 468.04 43108.42 48075.65 2021-09-15 19:16:36.000 258 21276.79 468.04 43108.45 48075.66 2021-09-15 19:16:37.000 258 21276.81 468.02 43108.42 48075.63 2021-09-15 19:16:38.000 258 21276.83 468.02 43108.45 48075.67 2021-09-15 19:16:39.000 258 21276.86 468.02 43108.43 48075.63 2021-09-15 19:16:40.000 258 21276.86 468.00 43108.44 48075.66 2021-09-15 19:16:41.000 258 21276.86 468.00 43108.41 48075.67 2021-09-15 19:16:42.000 258 21276.87 467.97 43108.41 48075.69 2021-09-15 19:16:43.000 258 21276.86 467.93 43108.46 48075.67 2021-09-15 19:16:44.000 258 21276.85 467.95 43108.45 48075.67 2021-09-15 19:16:45.000 258 21276.87 467.94 43108.48 48075.70 2021-09-15 19:16:46.000 258 21276.89 467.96 43108.47 48075.72 2021-09-15 19:16:47.000 258 21276.86 468.00 43108.45 48075.68 2021-09-15 19:16:48.000 258 21276.88 468.02 43108.46 48075.71 2021-09-15 19:16:49.000 258 21276.88 468.02 43108.44 48075.69 2021-09-15 19:16:50.000 258 21276.84 468.02 43108.41 48075.68 2021-09-15 19:16:51.000 258 21276.86 468.01 43108.40 48075.70 2021-09-15 19:16:52.000 258 21276.90 468.02 43108.41 48075.67 2021-09-15 19:16:53.000 258 21276.88 468.04 43108.40 48075.64 2021-09-15 19:16:54.000 258 21276.88 468.06 43108.40 48075.68 2021-09-15 19:16:55.000 258 21276.93 468.06 43108.41 48075.67 2021-09-15 19:16:56.000 258 21276.92 468.05 43108.39 48075.69 2021-09-15 19:16:57.000 258 21276.92 468.08 43108.41 48075.67 2021-09-15 19:16:58.000 258 21276.91 468.11 43108.39 48075.66 2021-09-15 19:16:59.000 258 21276.92 468.11 43108.42 48075.65 2021-09-15 19:17:00.000 258 21276.95 468.03 43108.44 48075.67 2021-09-15 19:17:01.000 258 21277.00 467.98 43108.44 48075.71 2021-09-15 19:17:02.000 258 21277.04 467.95 43108.48 48075.76 2021-09-15 19:17:03.000 258 21277.05 467.94 43108.51 48075.82 2021-09-15 19:17:04.000 258 21277.05 467.94 43108.57 48075.82 2021-09-15 19:17:05.000 258 21277.07 467.94 43108.58 48075.89 2021-09-15 19:17:06.000 258 21277.10 467.94 43108.58 48075.88 2021-09-15 19:17:07.000 258 21277.10 467.95 43108.56 48075.87 2021-09-15 19:17:08.000 258 21277.08 467.97 43108.56 48075.89 2021-09-15 19:17:09.000 258 21277.04 467.99 43108.56 48075.87 2021-09-15 19:17:10.000 258 21277.03 467.97 43108.55 48075.86 2021-09-15 19:17:11.000 258 21276.98 467.98 43108.53 48075.86 2021-09-15 19:17:12.000 258 21276.96 467.93 43108.55 48075.79 2021-09-15 19:17:13.000 258 21276.97 467.89 43108.54 48075.86 2021-09-15 19:17:14.000 258 21276.98 467.85 43108.54 48075.88 2021-09-15 19:17:15.000 258 21276.97 467.80 43108.61 48075.88 2021-09-15 19:17:16.000 258 21276.97 467.84 43108.64 48075.89 2021-09-15 19:17:17.000 258 21276.97 467.85 43108.64 48075.88 2021-09-15 19:17:18.000 258 21277.00 467.86 43108.63 48075.91 2021-09-15 19:17:19.000 258 21276.99 467.84 43108.63 48075.91 2021-09-15 19:17:20.000 258 21276.97 467.83 43108.58 48075.88 2021-09-15 19:17:21.000 258 21277.00 467.80 43108.61 48075.89 2021-09-15 19:17:22.000 258 21277.00 467.78 43108.64 48075.90 2021-09-15 19:17:23.000 258 21277.02 467.73 43108.66 48075.93 2021-09-15 19:17:24.000 258 21277.02 467.69 43108.67 48075.97 2021-09-15 19:17:25.000 258 21277.06 467.60 43108.69 48075.97 2021-09-15 19:17:26.000 258 21277.07 467.56 43108.73 48075.96 2021-09-15 19:17:27.000 258 21277.09 467.51 43108.77 48076.07 2021-09-15 19:17:28.000 258 21277.11 467.47 43108.82 48076.10 2021-09-15 19:17:29.000 258 21277.17 467.42 43108.84 48076.12 2021-09-15 19:17:30.000 258 21277.22 467.37 43108.91 48076.20 2021-09-15 19:17:31.000 258 21277.24 467.33 43108.94 48076.24 2021-09-15 19:17:32.000 258 21277.24 467.32 43108.97 48076.29 2021-09-15 19:17:33.000 258 21277.24 467.30 43108.98 48076.36 2021-09-15 19:17:34.000 258 21277.26 467.28 43108.98 48076.34 2021-09-15 19:17:35.000 258 21277.31 467.24 43109.03 48076.37 2021-09-15 19:17:36.000 258 21277.37 467.20 43109.03 48076.44 2021-09-15 19:17:37.000 258 21277.36 467.17 43109.07 48076.43 2021-09-15 19:17:38.000 258 21277.37 467.12 43109.10 48076.43 2021-09-15 19:17:39.000 258 21277.36 467.13 43109.08 48076.49 2021-09-15 19:17:40.000 258 21277.41 467.12 43109.12 48076.52 2021-09-15 19:17:41.000 258 21277.44 467.09 43109.15 48076.50 2021-09-15 19:17:42.000 258 21277.41 467.07 43109.16 48076.55 2021-09-15 19:17:43.000 258 21277.41 467.06 43109.21 48076.55 2021-09-15 19:17:44.000 258 21277.40 467.05 43109.19 48076.55 2021-09-15 19:17:45.000 258 21277.38 467.05 43109.19 48076.55 2021-09-15 19:17:46.000 258 21277.37 467.05 43109.21 48076.56 2021-09-15 19:17:47.000 258 21277.39 467.01 43109.23 48076.55 2021-09-15 19:17:48.000 258 21277.38 466.97 43109.22 48076.56 2021-09-15 19:17:49.000 258 21277.38 466.98 43109.25 48076.57 2021-09-15 19:17:50.000 258 21277.37 466.99 43109.22 48076.59 2021-09-15 19:17:51.000 258 21277.36 466.97 43109.25 48076.59 2021-09-15 19:17:52.000 258 21277.36 466.97 43109.27 48076.54 2021-09-15 19:17:53.000 258 21277.40 466.98 43109.20 48076.56 2021-09-15 19:17:54.000 258 21277.39 467.00 43109.18 48076.59 2021-09-15 19:17:55.000 258 21277.37 467.02 43109.14 48076.55 2021-09-15 19:17:56.000 258 21277.39 467.00 43109.15 48076.50 2021-09-15 19:17:57.000 258 21277.36 467.01 43109.13 48076.53 2021-09-15 19:17:58.000 258 21277.35 466.95 43109.16 48076.50 2021-09-15 19:17:59.000 258 21277.32 466.93 43109.16 48076.51 2021-09-15 19:18:00.000 258 21277.34 466.92 43109.16 48076.53 2021-09-15 19:18:01.000 258 21277.38 466.90 43109.17 48076.54 2021-09-15 19:18:02.000 258 21277.38 466.88 43109.17 48076.52 2021-09-15 19:18:03.000 258 21277.39 466.87 43109.19 48076.57 2021-09-15 19:18:04.000 258 21277.41 466.87 43109.15 48076.54 2021-09-15 19:18:05.000 258 21277.42 466.85 43109.16 48076.60 2021-09-15 19:18:06.000 258 21277.40 466.81 43109.20 48076.60 2021-09-15 19:18:07.000 258 21277.40 466.83 43109.20 48076.59 2021-09-15 19:18:08.000 258 21277.41 466.81 43109.20 48076.58 2021-09-15 19:18:09.000 258 21277.44 466.82 43109.22 48076.63 2021-09-15 19:18:10.000 258 21277.45 466.84 43109.19 48076.62 2021-09-15 19:18:11.000 258 21277.44 466.85 43109.22 48076.54 2021-09-15 19:18:12.000 258 21277.42 466.84 43109.19 48076.53 2021-09-15 19:18:13.000 258 21277.42 466.83 43109.17 48076.56 2021-09-15 19:18:14.000 258 21277.44 466.82 43109.17 48076.54 2021-09-15 19:18:15.000 258 21277.43 466.83 43109.16 48076.50 2021-09-15 19:18:16.000 258 21277.46 466.81 43109.14 48076.53 2021-09-15 19:18:17.000 258 21277.43 466.83 43109.16 48076.52 2021-09-15 19:18:18.000 258 21277.41 466.84 43109.11 48076.51 2021-09-15 19:18:19.000 258 21277.40 466.84 43109.12 48076.50 2021-09-15 19:18:20.000 258 21277.38 466.86 43109.09 48076.45 2021-09-15 19:18:21.000 258 21277.38 466.87 43109.07 48076.48 2021-09-15 19:18:22.000 258 21277.35 466.89 43109.02 48076.37 2021-09-15 19:18:23.000 258 21277.40 466.87 43109.00 48076.43 2021-09-15 19:18:24.000 258 21277.41 466.86 43109.01 48076.38 2021-09-15 19:18:25.000 258 21277.44 466.85 43109.03 48076.43 2021-09-15 19:18:26.000 258 21277.44 466.83 43109.04 48076.40 2021-09-15 19:18:27.000 258 21277.45 466.80 43109.04 48076.46 2021-09-15 19:18:28.000 258 21277.42 466.76 43109.06 48076.39 2021-09-15 19:18:29.000 258 21277.44 466.74 43109.12 48076.50 2021-09-15 19:18:30.000 258 21277.44 466.72 43109.13 48076.43 2021-09-15 19:18:31.000 258 21277.45 466.70 43109.10 48076.50 2021-09-15 19:18:32.000 258 21277.42 466.68 43109.09 48076.49 2021-09-15 19:18:33.000 258 21277.41 466.71 43109.11 48076.48 2021-09-15 19:18:34.000 258 21277.39 466.72 43109.11 48076.53 2021-09-15 19:18:35.000 258 21277.35 466.72 43109.12 48076.50 2021-09-15 19:18:36.000 258 21277.34 466.78 43109.10 48076.44 2021-09-15 19:18:37.000 258 21277.32 466.80 43109.06 48076.45 2021-09-15 19:18:38.000 258 21277.29 466.82 43109.01 48076.38 2021-09-15 19:18:39.000 258 21277.29 466.82 43109.03 48076.42 2021-09-15 19:18:40.000 258 21277.28 466.79 43109.04 48076.37 2021-09-15 19:18:41.000 258 21277.28 466.75 43109.05 48076.38 2021-09-15 19:18:42.000 258 21277.29 466.76 43109.02 48076.35 2021-09-15 19:18:43.000 258 21277.26 466.79 43109.03 48076.36 2021-09-15 19:18:44.000 258 21277.21 466.81 43109.02 48076.37 2021-09-15 19:18:45.000 258 21277.25 466.79 43108.99 48076.28 2021-09-15 19:18:46.000 258 21277.25 466.72 43109.02 48076.31 2021-09-15 19:18:47.000 258 21277.22 466.67 43109.03 48076.36 2021-09-15 19:18:48.000 258 21277.21 466.65 43109.05 48076.32 2021-09-15 19:18:49.000 258 21277.20 466.70 43109.03 48076.35 2021-09-15 19:18:50.000 258 21277.25 466.72 43109.02 48076.38 2021-09-15 19:18:51.000 258 21277.23 466.73 43108.99 48076.38 2021-09-15 19:18:52.000 258 21277.27 466.66 43108.99 48076.30 2021-09-15 19:18:53.000 258 21277.30 466.60 43109.05 48076.38 2021-09-15 19:18:54.000 258 21277.30 466.57 43109.07 48076.36 2021-09-15 19:18:55.000 258 21277.29 466.60 43109.04 48076.40 2021-09-15 19:18:56.000 258 21277.30 466.64 43109.06 48076.38 2021-09-15 19:18:57.000 258 21277.29 466.64 43109.04 48076.35 2021-09-15 19:18:58.000 258 21277.28 466.62 43109.02 48076.33 2021-09-15 19:18:59.000 258 21277.29 466.62 43109.02 48076.38 2021-09-15 19:19:00.000 258 21277.30 466.62 43108.98 48076.29 2021-09-15 19:19:01.000 258 21277.30 466.61 43108.97 48076.36 2021-09-15 19:19:02.000 258 21277.31 466.54 43108.99 48076.33 2021-09-15 19:19:03.000 258 21277.33 466.55 43109.02 48076.36 2021-09-15 19:19:04.000 258 21277.39 466.52 43109.02 48076.35 2021-09-15 19:19:05.000 258 21277.42 466.48 43109.02 48076.42 2021-09-15 19:19:06.000 258 21277.44 466.50 43109.03 48076.36 2021-09-15 19:19:07.000 258 21277.43 466.53 43109.04 48076.42 2021-09-15 19:19:08.000 258 21277.46 466.56 43109.02 48076.46 2021-09-15 19:19:09.000 258 21277.48 466.55 43109.04 48076.39 2021-09-15 19:19:10.000 258 21277.46 466.53 43109.04 48076.37 2021-09-15 19:19:11.000 258 21277.46 466.53 43108.99 48076.40 2021-09-15 19:19:12.000 258 21277.44 466.59 43108.98 48076.39 2021-09-15 19:19:13.000 258 21277.40 466.62 43108.96 48076.40 2021-09-15 19:19:14.000 258 21277.41 466.61 43108.96 48076.35 2021-09-15 19:19:15.000 258 21277.40 466.59 43108.97 48076.31 2021-09-15 19:19:16.000 258 21277.39 466.58 43108.93 48076.29 2021-09-15 19:19:17.000 258 21277.35 466.62 43108.90 48076.32 2021-09-15 19:19:18.000 258 21277.36 466.64 43108.88 48076.22 2021-09-15 19:19:19.000 258 21277.32 466.66 43108.84 48076.24 2021-09-15 19:19:20.000 258 21277.32 466.67 43108.83 48076.21 2021-09-15 19:19:21.000 258 21277.32 466.72 43108.82 48076.18 2021-09-15 19:19:22.000 258 21277.27 466.80 43108.78 48076.16 2021-09-15 19:19:23.000 258 21277.28 466.85 43108.72 48076.11 2021-09-15 19:19:24.000 258 21277.27 466.87 43108.70 48076.10 2021-09-15 19:19:25.000 258 21277.26 466.89 43108.65 48076.02 2021-09-15 19:19:26.000 258 21277.31 466.84 43108.63 48076.05 2021-09-15 19:19:27.000 258 21277.33 466.79 43108.66 48076.01 2021-09-15 19:19:28.000 258 21277.33 466.75 43108.66 48076.06 2021-09-15 19:19:29.000 258 21277.32 466.69 43108.68 48076.05 2021-09-15 19:19:30.000 258 21277.30 466.65 43108.73 48076.05 2021-09-15 19:19:31.000 258 21277.34 466.64 43108.77 48076.13 2021-09-15 19:19:32.000 258 21277.31 466.68 43108.80 48076.13 2021-09-15 19:19:33.000 258 21277.31 466.73 43108.78 48076.14 2021-09-15 19:19:34.000 258 21277.31 466.74 43108.77 48076.12 2021-09-15 19:19:35.000 258 21277.30 466.78 43108.70 48076.09 2021-09-15 19:19:36.000 258 21277.32 466.78 43108.67 48076.06 2021-09-15 19:19:37.000 258 21277.36 466.73 43108.67 48076.07 2021-09-15 19:19:38.000 258 21277.37 466.71 43108.67 48076.07 2021-09-15 19:19:39.000 258 21277.41 466.71 43108.66 48076.05 2021-09-15 19:19:40.000 258 21277.45 466.68 43108.70 48076.10 2021-09-15 19:19:41.000 258 21277.49 466.64 43108.70 48076.13 2021-09-15 19:19:42.000 258 21277.55 466.60 43108.68 48076.12 2021-09-15 19:19:43.000 258 21277.56 466.57 43108.71 48076.20 2021-09-15 19:19:44.000 258 21277.55 466.55 43108.74 48076.13 2021-09-15 19:19:45.000 258 21277.61 466.54 43108.74 48076.21 2021-09-15 19:19:46.000 258 21277.64 466.52 43108.75 48076.25 2021-09-15 19:19:47.000 258 21277.65 466.55 43108.72 48076.26 2021-09-15 19:19:48.000 258 21277.70 466.54 43108.72 48076.28 2021-09-15 19:19:49.000 258 21277.73 466.54 43108.78 48076.30 2021-09-15 19:19:50.000 258 21277.72 466.50 43108.80 48076.32 2021-09-15 19:19:51.000 258 21277.69 466.45 43108.78 48076.30 2021-09-15 19:19:52.000 258 21277.66 466.42 43108.81 48076.37 2021-09-15 19:19:53.000 258 21277.65 466.37 43108.86 48076.37 2021-09-15 19:19:54.000 258 21277.58 466.41 43108.88 48076.35 2021-09-15 19:19:55.000 258 21277.60 466.43 43108.88 48076.39 2021-09-15 19:19:56.000 258 21277.56 466.45 43108.86 48076.34 2021-09-15 19:19:57.000 258 21277.52 466.50 43108.82 48076.30 2021-09-15 19:19:58.000 258 21277.50 466.48 43108.83 48076.29 2021-09-15 19:19:59.000 258 21277.50 466.48 43108.79 48076.23 2021-09-15 19:20:00.000 258 21277.49 466.48 43108.76 48076.19 2021-09-15 19:20:01.000 258 21277.49 466.44 43108.75 48076.22 2021-09-15 19:20:02.000 258 21277.54 466.44 43108.72 48076.20 2021-09-15 19:20:03.000 258 21277.54 466.45 43108.75 48076.16 2021-09-15 19:20:04.000 258 21277.54 466.45 43108.73 48076.16 2021-09-15 19:20:05.000 258 21277.54 466.47 43108.70 48076.21 2021-09-15 19:20:06.000 258 21277.54 466.42 43108.72 48076.20 2021-09-15 19:20:07.000 258 21277.51 466.42 43108.70 48076.17 2021-09-15 19:20:08.000 258 21277.47 466.43 43108.72 48076.19 2021-09-15 19:20:09.000 258 21277.45 466.40 43108.67 48076.13 2021-09-15 19:20:10.000 258 21277.46 466.39 43108.67 48076.13 2021-09-15 19:20:11.000 258 21277.47 466.32 43108.68 48076.18 2021-09-15 19:20:12.000 258 21277.48 466.29 43108.72 48076.17 2021-09-15 19:20:13.000 258 21277.48 466.29 43108.75 48076.15 2021-09-15 19:20:14.000 258 21277.52 466.22 43108.73 48076.18 2021-09-15 19:20:15.000 258 21277.53 466.16 43108.74 48076.18 2021-09-15 19:20:16.000 258 21277.51 466.13 43108.79 48076.21 2021-09-15 19:20:17.000 258 21277.49 466.10 43108.82 48076.27 2021-09-15 19:20:18.000 258 21277.46 466.08 43108.83 48076.27 2021-09-15 19:20:19.000 258 21277.47 466.06 43108.84 48076.30 2021-09-15 19:20:20.000 258 21277.53 466.04 43108.83 48076.26 2021-09-15 19:20:21.000 258 21277.54 465.98 43108.84 48076.32 2021-09-15 19:20:22.000 258 21277.56 465.98 43108.87 48076.36 2021-09-15 19:20:23.000 258 21277.56 465.97 43108.88 48076.37 2021-09-15 19:20:24.000 258 21277.55 466.01 43108.89 48076.37 2021-09-15 19:20:25.000 258 21277.55 466.00 43108.95 48076.37 2021-09-15 19:20:26.000 258 21277.53 466.02 43108.92 48076.37 2021-09-15 19:20:27.000 258 21277.51 466.06 43108.89 48076.34 2021-09-15 19:20:28.000 258 21277.48 466.03 43108.90 48076.34 2021-09-15 19:20:29.000 258 21277.45 466.02 43108.87 48076.30 2021-09-15 19:20:30.000 258 21277.41 466.01 43108.90 48076.32 2021-09-15 19:20:31.000 258 21277.40 465.98 43108.90 48076.34 2021-09-15 19:20:32.000 258 21277.43 465.98 43108.91 48076.31 2021-09-15 19:20:33.000 258 21277.44 465.94 43108.90 48076.32 2021-09-15 19:20:34.000 258 21277.46 465.94 43108.90 48076.34 2021-09-15 19:20:35.000 258 21277.47 465.94 43108.93 48076.31 2021-09-15 19:20:36.000 258 21277.49 465.93 43108.93 48076.35 2021-09-15 19:20:37.000 258 21277.50 465.89 43108.89 48076.35 2021-09-15 19:20:38.000 258 21277.48 465.87 43108.91 48076.33 2021-09-15 19:20:39.000 258 21277.46 465.88 43108.93 48076.39 2021-09-15 19:20:40.000 258 21277.42 465.89 43108.93 48076.37 2021-09-15 19:20:41.000 258 21277.43 465.87 43108.91 48076.36 2021-09-15 19:20:42.000 258 21277.41 465.87 43108.94 48076.35 2021-09-15 19:20:43.000 258 21277.45 465.85 43108.90 48076.36 2021-09-15 19:20:44.000 258 21277.46 465.86 43108.88 48076.33 2021-09-15 19:20:45.000 258 21277.45 465.84 43108.87 48076.36 2021-09-15 19:20:46.000 258 21277.44 465.87 43108.89 48076.33 2021-09-15 19:20:47.000 258 21277.49 465.86 43108.88 48076.33 2021-09-15 19:20:48.000 258 21277.52 465.84 43108.87 48076.34 2021-09-15 19:20:49.000 258 21277.52 465.84 43108.85 48076.34 2021-09-15 19:20:50.000 258 21277.52 465.83 43108.87 48076.27 2021-09-15 19:20:51.000 258 21277.48 465.84 43108.83 48076.36 2021-09-15 19:20:52.000 258 21277.49 465.83 43108.84 48076.34 2021-09-15 19:20:53.000 258 21277.50 465.82 43108.80 48076.27 2021-09-15 19:20:54.000 258 21277.55 465.81 43108.82 48076.30 2021-09-15 19:20:55.000 258 21277.60 465.77 43108.83 48076.31 2021-09-15 19:20:56.000 258 21277.63 465.76 43108.82 48076.34 2021-09-15 19:20:57.000 258 21277.64 465.77 43108.82 48076.36 2021-09-15 19:20:58.000 258 21277.69 465.77 43108.86 48076.33 2021-09-15 19:20:59.000 258 21277.73 465.74 43108.85 48076.38 2021-09-15 19:21:00.000 258 21277.73 465.75 43108.84 48076.40 2021-09-15 19:21:01.000 258 21277.74 465.74 43108.85 48076.39 2021-09-15 19:21:02.000 258 21277.75 465.74 43108.86 48076.43 2021-09-15 19:21:03.000 258 21277.76 465.74 43108.89 48076.41 2021-09-15 19:21:04.000 258 21277.78 465.72 43108.88 48076.41 2021-09-15 19:21:05.000 258 21277.78 465.71 43108.87 48076.43 2021-09-15 19:21:06.000 258 21277.82 465.69 43108.88 48076.43 2021-09-15 19:21:07.000 258 21277.82 465.70 43108.90 48076.45 2021-09-15 19:21:08.000 258 21277.84 465.67 43108.89 48076.48 2021-09-15 19:21:09.000 258 21277.86 465.67 43108.92 48076.46 2021-09-15 19:21:10.000 258 21277.87 465.64 43108.91 48076.49 2021-09-15 19:21:11.000 258 21277.92 465.64 43108.89 48076.48 2021-09-15 19:21:12.000 258 21277.91 465.62 43108.91 48076.53 2021-09-15 19:21:13.000 258 21277.92 465.60 43108.92 48076.52 2021-09-15 19:21:14.000 258 21277.93 465.59 43108.94 48076.51 2021-09-15 19:21:15.000 258 21277.93 465.56 43108.94 48076.58 2021-09-15 19:21:16.000 258 21277.95 465.49 43108.98 48076.57 2021-09-15 19:21:17.000 258 21277.95 465.46 43108.98 48076.57 2021-09-15 19:21:18.000 258 21277.97 465.43 43108.98 48076.61 2021-09-15 19:21:19.000 258 21278.03 465.36 43109.01 48076.68 2021-09-15 19:21:20.000 258 21278.08 465.27 43109.07 48076.68 2021-09-15 19:21:21.000 258 21278.08 465.26 43109.12 48076.78 2021-09-15 19:21:22.000 258 21278.12 465.27 43109.18 48076.79 2021-09-15 19:21:23.000 258 21278.14 465.22 43109.21 48076.85 2021-09-15 19:21:24.000 258 21278.13 465.19 43109.24 48076.88 2021-09-15 19:21:25.000 258 21278.14 465.19 43109.28 48076.91 2021-09-15 19:21:26.000 258 21278.20 465.18 43109.29 48076.89 2021-09-15 19:21:27.000 258 21278.23 465.12 43109.32 48076.96 2021-09-15 19:21:28.000 258 21278.24 465.10 43109.32 48077.03 2021-09-15 19:21:29.000 258 21278.28 465.10 43109.34 48077.02 2021-09-15 19:21:30.000 258 21278.30 465.08 43109.38 48077.03 2021-09-15 19:21:31.000 258 21278.34 465.07 43109.36 48077.06 2021-09-15 19:21:32.000 258 21278.34 465.07 43109.37 48077.08 2021-09-15 19:21:33.000 258 21278.36 465.05 43109.38 48077.10 2021-09-15 19:21:34.000 258 21278.36 465.05 43109.38 48077.10 2021-09-15 19:21:35.000 258 21278.32 465.08 43109.35 48077.17 2021-09-15 19:21:36.000 258 21278.31 465.10 43109.34 48077.11 2021-09-15 19:21:37.000 258 21278.29 465.15 43109.34 48077.07 2021-09-15 19:21:38.000 258 21278.26 465.16 43109.30 48077.06 2021-09-15 19:21:39.000 258 21278.27 465.15 43109.33 48077.07 2021-09-15 19:21:40.000 258 21278.28 465.12 43109.34 48077.06 2021-09-15 19:21:41.000 258 21278.26 465.14 43109.30 48077.00 2021-09-15 19:21:42.000 258 21278.24 465.16 43109.31 48077.03 2021-09-15 19:21:43.000 258 21278.27 465.19 43109.29 48077.00 2021-09-15 19:21:44.000 258 21278.30 465.21 43109.24 48077.01 2021-09-15 19:21:45.000 258 21278.27 465.24 43109.21 48076.93 2021-09-15 19:21:46.000 258 21278.23 465.25 43109.22 48076.94 2021-09-15 19:21:47.000 258 21278.21 465.32 43109.20 48076.90 2021-09-15 19:21:48.000 258 21278.17 465.31 43109.17 48076.87 2021-09-15 19:21:49.000 258 21278.16 465.35 43109.15 48076.84 2021-09-15 19:21:50.000 258 21278.13 465.38 43109.11 48076.80 2021-09-15 19:21:51.000 258 21278.11 465.39 43109.08 48076.79 2021-09-15 19:21:52.000 258 21278.11 465.42 43109.07 48076.77 2021-09-15 19:21:53.000 258 21278.10 465.42 43109.04 48076.71 2021-09-15 19:21:54.000 258 21278.11 465.42 43109.03 48076.71 2021-09-15 19:21:55.000 258 21278.11 465.42 43109.02 48076.72 2021-09-15 19:21:56.000 258 21278.09 465.41 43109.02 48076.71 2021-09-15 19:21:57.000 258 21278.09 465.40 43109.03 48076.74 2021-09-15 19:21:58.000 258 21278.10 465.42 43109.03 48076.68 2021-09-15 19:21:59.000 258 21278.11 465.42 43108.99 48076.69 2021-09-15 19:22:00.000 258 21278.16 465.42 43108.98 48076.70 2021-09-15 19:22:01.000 258 21278.18 465.42 43109.00 48076.71 2021-09-15 19:22:02.000 258 21278.19 465.42 43108.97 48076.68 2021-09-15 19:22:03.000 258 21278.20 465.39 43108.98 48076.70 2021-09-15 19:22:04.000 258 21278.21 465.40 43109.00 48076.69 2021-09-15 19:22:05.000 258 21278.20 465.42 43109.00 48076.73 2021-09-15 19:22:06.000 258 21278.21 465.44 43108.99 48076.73 2021-09-15 19:22:07.000 258 21278.23 465.44 43108.99 48076.72 2021-09-15 19:22:08.000 258 21278.22 465.44 43108.96 48076.70 2021-09-15 19:22:09.000 258 21278.27 465.48 43108.93 48076.73 2021-09-15 19:22:10.000 258 21278.32 465.44 43108.96 48076.73 2021-09-15 19:22:11.000 258 21278.33 465.43 43108.93 48076.77 2021-09-15 19:22:12.000 258 21278.33 465.46 43108.94 48076.74 2021-09-15 19:22:13.000 258 21278.26 465.51 43108.95 48076.75 2021-09-15 19:22:14.000 258 21278.26 465.54 43108.91 48076.76 2021-09-15 19:22:15.000 258 21278.30 465.56 43108.91 48076.70 2021-09-15 19:22:16.000 258 21278.32 465.56 43108.90 48076.64 2021-09-15 19:22:17.000 258 21278.30 465.55 43108.87 48076.66 2021-09-15 19:22:18.000 258 21278.34 465.50 43108.91 48076.67 2021-09-15 19:22:19.000 258 21278.35 465.47 43108.89 48076.71 2021-09-15 19:22:20.000 258 21278.36 465.43 43108.92 48076.70 2021-09-15 19:22:21.000 258 21278.41 465.40 43108.94 48076.73 2021-09-15 19:22:22.000 258 21278.44 465.37 43109.00 48076.79 2021-09-15 19:22:23.000 258 21278.44 465.36 43109.03 48076.85 2021-09-15 19:22:24.000 258 21278.46 465.33 43109.03 48076.89 2021-09-15 19:22:25.000 258 21278.51 465.35 43109.03 48076.87 2021-09-15 19:22:26.000 258 21278.52 465.35 43109.08 48076.92 2021-09-15 19:22:27.000 258 21278.52 465.36 43109.08 48076.94 2021-09-15 19:22:28.000 258 21278.53 465.39 43109.09 48076.93 2021-09-15 19:22:29.000 258 21278.55 465.36 43109.10 48076.96 2021-09-15 19:22:30.000 258 21278.54 465.37 43109.07 48076.96 2021-09-15 19:22:31.000 258 21278.53 465.40 43109.08 48076.94 2021-09-15 19:22:32.000 258 21278.50 465.47 43109.09 48076.94 2021-09-15 19:22:33.000 258 21278.42 465.57 43109.01 48076.87 2021-09-15 19:22:34.000 258 21278.37 465.62 43108.91 48076.81 2021-09-15 19:22:35.000 258 21278.34 465.58 43108.90 48076.75 2021-09-15 19:22:36.000 258 21278.35 465.54 43108.90 48076.72 2021-09-15 19:22:37.000 258 21278.39 465.52 43108.89 48076.68 2021-09-15 19:22:38.000 258 21278.40 465.49 43108.92 48076.71 2021-09-15 19:22:39.000 258 21278.35 465.48 43108.91 48076.72 2021-09-15 19:22:40.000 258 21278.34 465.47 43108.93 48076.71 2021-09-15 19:22:41.000 258 21278.35 465.44 43108.95 48076.72 2021-09-15 19:22:42.000 258 21278.34 465.42 43108.90 48076.70 2021-09-15 19:22:43.000 258 21278.37 465.42 43108.94 48076.72 2021-09-15 19:22:44.000 258 21278.37 465.47 43108.93 48076.74 2021-09-15 19:22:45.000 258 21278.38 465.45 43108.90 48076.72 2021-09-15 19:22:46.000 258 21278.39 465.47 43108.91 48076.72 2021-09-15 19:22:47.000 258 21278.37 465.50 43108.89 48076.75 2021-09-15 19:22:48.000 258 21278.37 465.51 43108.89 48076.70 2021-09-15 19:22:49.000 258 21278.39 465.48 43108.90 48076.69 2021-09-15 19:22:50.000 258 21278.38 465.41 43108.93 48076.73 2021-09-15 19:22:51.000 258 21278.39 465.42 43108.95 48076.72 2021-09-15 19:22:52.000 258 21278.40 465.39 43108.95 48076.78 2021-09-15 19:22:53.000 258 21278.43 465.37 43108.93 48076.76 2021-09-15 19:22:54.000 258 21278.41 465.41 43108.96 48076.80 2021-09-15 19:22:55.000 258 21278.42 465.43 43108.96 48076.76 2021-09-15 19:22:56.000 258 21278.40 465.41 43108.90 48076.73 2021-09-15 19:22:57.000 258 21278.38 465.40 43108.87 48076.72 2021-09-15 19:22:58.000 258 21278.35 465.35 43108.88 48076.71 2021-09-15 19:22:59.000 258 21278.38 465.34 43108.85 48076.67 2021-09-15 19:23:00.000 258 21278.36 465.28 43108.84 48076.67 2021-09-15 19:23:01.000 258 21278.35 465.23 43108.90 48076.68 2021-09-15 19:23:02.000 258 21278.32 465.22 43108.92 48076.68 2021-09-15 19:23:03.000 258 21278.33 465.20 43108.90 48076.67 2021-09-15 19:23:04.000 258 21278.32 465.24 43108.91 48076.68 2021-09-15 19:23:05.000 258 21278.30 465.26 43108.88 48076.69 2021-09-15 19:23:06.000 258 21278.31 465.26 43108.87 48076.70 2021-09-15 19:23:07.000 258 21278.30 465.26 43108.86 48076.66 2021-09-15 19:23:08.000 258 21278.28 465.25 43108.84 48076.66 2021-09-15 19:23:09.000 258 21278.30 465.26 43108.85 48076.66 2021-09-15 19:23:10.000 258 21278.30 465.30 43108.86 48076.63 2021-09-15 19:23:11.000 258 21278.31 465.34 43108.81 48076.65 2021-09-15 19:23:12.000 258 21278.32 465.35 43108.78 48076.61 2021-09-15 19:23:13.000 258 21278.33 465.35 43108.76 48076.58 2021-09-15 19:23:14.000 258 21278.34 465.35 43108.75 48076.59 2021-09-15 19:23:15.000 258 21278.35 465.34 43108.75 48076.59 2021-09-15 19:23:16.000 258 21278.36 465.37 43108.74 48076.55 2021-09-15 19:23:17.000 258 21278.35 465.35 43108.78 48076.59 2021-09-15 19:23:18.000 258 21278.33 465.37 43108.78 48076.56 2021-09-15 19:23:19.000 258 21278.36 465.37 43108.76 48076.59 2021-09-15 19:23:20.000 258 21278.35 465.37 43108.76 48076.61 2021-09-15 19:23:21.000 258 21278.37 465.39 43108.78 48076.59 2021-09-15 19:23:22.000 258 21278.38 465.42 43108.76 48076.55 2021-09-15 19:23:23.000 258 21278.41 465.40 43108.76 48076.58 2021-09-15 19:23:24.000 258 21278.41 465.39 43108.78 48076.60 2021-09-15 19:23:25.000 258 21278.45 465.37 43108.78 48076.62 2021-09-15 19:23:26.000 258 21278.48 465.38 43108.79 48076.64 2021-09-15 19:23:27.000 258 21278.50 465.40 43108.77 48076.63 2021-09-15 19:23:28.000 258 21278.51 465.40 43108.78 48076.63 2021-09-15 19:23:29.000 258 21278.50 465.40 43108.77 48076.64 2021-09-15 19:23:30.000 258 21278.49 465.41 43108.79 48076.63 2021-09-15 19:23:31.000 258 21278.51 465.38 43108.80 48076.66 2021-09-15 19:23:32.000 258 21278.51 465.32 43108.81 48076.62 2021-09-15 19:23:33.000 258 21278.56 465.30 43108.84 48076.71 2021-09-15 19:23:34.000 258 21278.55 465.30 43108.87 48076.71 2021-09-15 19:23:35.000 258 21278.58 465.31 43108.89 48076.72 2021-09-15 19:23:36.000 258 21278.60 465.32 43108.88 48076.76 2021-09-15 19:23:37.000 258 21278.58 465.30 43108.88 48076.76 2021-09-15 19:23:38.000 258 21278.61 465.27 43108.91 48076.78 2021-09-15 19:23:39.000 258 21278.62 465.25 43108.94 48076.78 2021-09-15 19:23:40.000 258 21278.62 465.22 43108.93 48076.77 2021-09-15 19:23:41.000 258 21278.60 465.21 43108.95 48076.79 2021-09-15 19:23:42.000 258 21278.60 465.21 43108.92 48076.83 2021-09-15 19:23:43.000 258 21278.59 465.21 43108.93 48076.77 2021-09-15 19:23:44.000 258 21278.56 465.25 43108.90 48076.77 2021-09-15 19:23:45.000 258 21278.55 465.25 43108.89 48076.77 2021-09-15 19:23:46.000 258 21278.54 465.24 43108.90 48076.75 2021-09-15 19:23:47.000 258 21278.52 465.28 43108.88 48076.71 2021-09-15 19:23:48.000 258 21278.52 465.31 43108.84 48076.71 2021-09-15 19:23:49.000 258 21278.56 465.30 43108.82 48076.73 2021-09-15 19:23:50.000 258 21278.57 465.26 43108.85 48076.71 2021-09-15 19:23:51.000 258 21278.58 465.25 43108.84 48076.72 2021-09-15 19:23:52.000 258 21278.59 465.23 43108.83 48076.70 2021-09-15 19:23:53.000 258 21278.62 465.18 43108.84 48076.69 2021-09-15 19:23:54.000 258 21278.66 465.15 43108.83 48076.78 2021-09-15 19:23:55.000 258 21278.70 465.12 43108.88 48076.74 2021-09-15 19:23:56.000 258 21278.73 465.09 43108.89 48076.81 2021-09-15 19:23:57.000 258 21278.72 465.10 43108.90 48076.86 2021-09-15 19:23:58.000 258 21278.71 465.08 43108.92 48076.84 2021-09-15 19:23:59.000 258 21278.75 465.07 43108.91 48076.81 2021-09-15 19:24:00.000 258 21278.75 465.07 43108.91 48076.88 2021-09-15 19:24:01.000 258 21278.72 465.07 43108.91 48076.90 2021-09-15 19:24:02.000 258 21278.75 465.12 43108.89 48076.87 2021-09-15 19:24:03.000 258 21278.76 465.07 43108.89 48076.86 2021-09-15 19:24:04.000 258 21278.80 465.05 43108.90 48076.90 2021-09-15 19:24:05.000 258 21278.81 465.04 43108.90 48076.86 2021-09-15 19:24:06.000 258 21278.79 465.04 43108.92 48076.85 2021-09-15 19:24:07.000 258 21278.79 464.98 43108.96 48076.92 2021-09-15 19:24:08.000 258 21278.76 464.98 43109.00 48076.91 2021-09-15 19:24:09.000 258 21278.77 464.96 43109.01 48076.94 2021-09-15 19:24:10.000 258 21278.78 464.96 43109.04 48076.99 2021-09-15 19:24:11.000 258 21278.81 464.95 43109.00 48076.94 2021-09-15 19:24:12.000 258 21278.78 464.96 43109.02 48076.97 2021-09-15 19:24:13.000 258 21278.77 464.98 43109.03 48076.99 2021-09-15 19:24:14.000 258 21278.80 464.98 43109.06 48076.99 2021-09-15 19:24:15.000 258 21278.78 464.96 43109.08 48076.99 2021-09-15 19:24:16.000 258 21278.79 464.95 43109.07 48077.03 2021-09-15 19:24:17.000 258 21278.78 464.95 43109.04 48077.02 2021-09-15 19:24:18.000 258 21278.79 464.95 43109.04 48077.00 2021-09-15 19:24:19.000 258 21278.79 464.95 43109.03 48076.99 2021-09-15 19:24:20.000 258 21278.79 464.95 43109.05 48076.99 2021-09-15 19:24:21.000 258 21278.79 464.95 43108.99 48076.99 2021-09-15 19:24:22.000 258 21278.78 464.96 43108.97 48077.00 2021-09-15 19:24:23.000 258 21278.77 464.97 43108.95 48076.95 2021-09-15 19:24:24.000 258 21278.76 464.95 43108.96 48076.96 2021-09-15 19:24:25.000 258 21278.74 464.95 43108.96 48076.94 2021-09-15 19:24:26.000 258 21278.78 464.93 43108.94 48076.96 2021-09-15 19:24:27.000 258 21278.80 464.91 43108.98 48076.93 2021-09-15 19:24:28.000 258 21278.80 464.87 43109.01 48076.95 2021-09-15 19:24:29.000 258 21278.79 464.88 43109.00 48076.97 2021-09-15 19:24:30.000 258 21278.78 464.85 43109.00 48076.98 2021-09-15 19:24:31.000 258 21278.77 464.88 43109.01 48076.96 2021-09-15 19:24:32.000 258 21278.76 464.89 43108.98 48076.95 2021-09-15 19:24:33.000 258 21278.73 464.89 43109.00 48076.96 2021-09-15 19:24:34.000 258 21278.69 464.92 43108.97 48076.94 2021-09-15 19:24:35.000 258 21278.68 464.93 43108.97 48076.92 2021-09-15 19:24:36.000 258 21278.70 464.88 43109.00 48076.94 2021-09-15 19:24:37.000 258 21278.70 464.87 43108.99 48076.92 2021-09-15 19:24:38.000 258 21278.65 464.86 43108.96 48076.91 2021-09-15 19:24:39.000 258 21278.67 464.87 43108.98 48076.90 2021-09-15 19:24:40.000 258 21278.64 464.89 43108.98 48076.90 2021-09-15 19:24:41.000 258 21278.61 464.90 43108.94 48076.88 2021-09-15 19:24:42.000 258 21278.56 464.90 43108.91 48076.85 2021-09-15 19:24:43.000 258 21278.53 464.92 43108.91 48076.79 2021-09-15 19:24:44.000 258 21278.50 464.94 43108.89 48076.77 2021-09-15 19:24:45.000 258 21278.44 464.97 43108.88 48076.74 2021-09-15 19:24:46.000 258 21278.43 464.97 43108.83 48076.65 2021-09-15 19:24:47.000 258 21278.42 464.97 43108.77 48076.61 2021-09-15 19:24:48.000 258 21278.43 464.93 43108.77 48076.64 2021-09-15 19:24:49.000 258 21278.47 464.85 43108.86 48076.64 2021-09-15 19:24:50.000 258 21278.48 464.79 43108.90 48076.64 2021-09-15 19:24:51.000 258 21278.51 464.76 43108.90 48076.70 2021-09-15 19:24:52.000 258 21278.53 464.78 43108.90 48076.75 2021-09-15 19:24:53.000 258 21278.51 464.78 43108.92 48076.75 2021-09-15 19:24:54.000 258 21278.50 464.75 43108.92 48076.76 2021-09-15 19:24:55.000 258 21278.51 464.70 43108.93 48076.78 2021-09-15 19:24:56.000 258 21278.54 464.67 43108.98 48076.80 2021-09-15 19:24:57.000 258 21278.57 464.64 43109.00 48076.87 2021-09-15 19:24:58.000 258 21278.56 464.62 43109.03 48076.87 2021-09-15 19:24:59.000 258 21278.56 464.59 43109.03 48076.89 2021-09-15 19:25:00.000 258 21278.51 464.61 43109.07 48076.93 2021-09-15 19:25:01.000 258 21278.51 464.61 43109.06 48076.92 2021-09-15 19:25:02.000 258 21278.51 464.59 43109.09 48076.90 2021-09-15 19:25:03.000 258 21278.48 464.57 43109.11 48076.93 2021-09-15 19:25:04.000 258 21278.52 464.56 43109.12 48076.94 2021-09-15 19:25:05.000 258 21278.51 464.56 43109.11 48076.96 2021-09-15 19:25:06.000 258 21278.52 464.57 43109.11 48076.95 2021-09-15 19:25:07.000 258 21278.50 464.55 43109.12 48076.97 2021-09-15 19:25:08.000 258 21278.52 464.53 43109.13 48076.97 2021-09-15 19:25:09.000 258 21278.55 464.49 43109.18 48077.00 2021-09-15 19:25:10.000 258 21278.54 464.48 43109.20 48077.00 2021-09-15 19:25:11.000 258 21278.55 464.48 43109.17 48077.02 2021-09-15 19:25:12.000 258 21278.54 464.53 43109.12 48077.00 2021-09-15 19:25:13.000 258 21278.54 464.54 43109.16 48077.01 2021-09-15 19:25:14.000 258 21278.54 464.54 43109.12 48076.99 2021-09-15 19:25:15.000 258 21278.53 464.55 43109.08 48076.95 2021-09-15 19:25:16.000 258 21278.52 464.57 43109.09 48076.96 2021-09-15 19:25:17.000 258 21278.51 464.57 43109.09 48076.92 2021-09-15 19:25:18.000 258 21278.50 464.62 43109.03 48076.89 2021-09-15 19:25:19.000 258 21278.52 464.64 43108.98 48076.89 2021-09-15 19:25:20.000 258 21278.51 464.68 43108.96 48076.88 2021-09-15 19:25:21.000 258 21278.50 464.69 43108.95 48076.80 2021-09-15 19:25:22.000 258 21278.51 464.69 43108.92 48076.80 2021-09-15 19:25:23.000 258 21278.53 464.68 43108.90 48076.81 2021-09-15 19:25:24.000 258 21278.50 464.69 43108.88 48076.78 2021-09-15 19:25:25.000 258 21278.54 464.69 43108.85 48076.73 2021-09-15 19:25:26.000 258 21278.54 464.69 43108.84 48076.77 2021-09-15 19:25:27.000 258 21278.54 464.68 43108.85 48076.74 2021-09-15 19:25:28.000 258 21278.55 464.68 43108.84 48076.73 2021-09-15 19:25:29.000 258 21278.56 464.65 43108.85 48076.72 2021-09-15 19:25:30.000 258 21278.60 464.67 43108.83 48076.71 2021-09-15 19:25:31.000 258 21278.63 464.67 43108.86 48076.75 2021-09-15 19:25:32.000 258 21278.57 464.67 43108.85 48076.75 2021-09-15 19:25:33.000 258 21278.56 464.66 43108.83 48076.71 2021-09-15 19:25:34.000 258 21278.56 464.64 43108.82 48076.70 2021-09-15 19:25:35.000 258 21278.55 464.63 43108.81 48076.76 2021-09-15 19:25:36.000 258 21278.56 464.63 43108.82 48076.74 2021-09-15 19:25:37.000 258 21278.55 464.64 43108.86 48076.73 2021-09-15 19:25:38.000 258 21278.51 464.63 43108.88 48076.72 2021-09-15 19:25:39.000 258 21278.49 464.63 43108.87 48076.75 2021-09-15 19:25:40.000 258 21278.53 464.66 43108.90 48076.76 2021-09-15 19:25:41.000 258 21278.51 464.71 43108.89 48076.74 2021-09-15 19:25:42.000 258 21278.56 464.71 43108.88 48076.78 2021-09-15 19:25:43.000 258 21278.54 464.73 43108.85 48076.76 2021-09-15 19:25:44.000 258 21278.52 464.73 43108.84 48076.75 2021-09-15 19:25:45.000 258 21278.49 464.76 43108.84 48076.71 2021-09-15 19:25:46.000 258 21278.48 464.77 43108.82 48076.71 2021-09-15 19:25:47.000 258 21278.52 464.78 43108.84 48076.69 2021-09-15 19:25:48.000 258 21278.55 464.81 43108.81 48076.71 2021-09-15 19:25:49.000 258 21278.56 464.84 43108.78 48076.69 2021-09-15 19:25:50.000 258 21278.57 464.84 43108.77 48076.66 2021-09-15 19:25:51.000 258 21278.56 464.80 43108.78 48076.67 2021-09-15 19:25:52.000 258 21278.59 464.80 43108.78 48076.69 2021-09-15 19:25:53.000 258 21278.59 464.84 43108.78 48076.66 2021-09-15 19:25:54.000 258 21278.60 464.82 43108.80 48076.70 2021-09-15 19:25:55.000 258 21278.62 464.82 43108.77 48076.71 2021-09-15 19:25:56.000 258 21278.66 464.79 43108.81 48076.74 2021-09-15 19:25:57.000 258 21278.71 464.79 43108.81 48076.72 2021-09-15 19:25:58.000 258 21278.72 464.74 43108.85 48076.79 2021-09-15 19:25:59.000 258 21278.74 464.73 43108.90 48076.77 2021-09-15 19:26:00.000 258 21278.76 464.70 43108.89 48076.83 2021-09-15 19:26:01.000 258 21278.77 464.70 43108.89 48076.86 2021-09-15 19:26:02.000 258 21278.80 464.68 43108.90 48076.85 2021-09-15 19:26:03.000 258 21278.76 464.69 43108.91 48076.88 2021-09-15 19:26:04.000 258 21278.75 464.69 43108.89 48076.89 2021-09-15 19:26:05.000 258 21278.76 464.68 43108.92 48076.88 2021-09-15 19:26:06.000 258 21278.81 464.69 43108.94 48076.92 2021-09-15 19:26:07.000 258 21278.79 464.70 43108.96 48076.95 2021-09-15 19:26:08.000 258 21278.85 464.67 43108.95 48076.93 2021-09-15 19:26:09.000 258 21278.88 464.60 43109.02 48076.96 2021-09-15 19:26:10.000 258 21278.92 464.54 43109.05 48077.04 2021-09-15 19:26:11.000 258 21278.90 464.51 43109.13 48077.08 2021-09-15 19:26:12.000 258 21278.92 464.50 43109.15 48077.09 2021-09-15 19:26:13.000 258 21278.88 464.54 43109.17 48077.15 2021-09-15 19:26:14.000 258 21278.89 464.56 43109.16 48077.15 2021-09-15 19:26:15.000 258 21278.87 464.57 43109.15 48077.15 2021-09-15 19:26:16.000 258 21278.88 464.62 43109.14 48077.10 2021-09-15 19:26:17.000 258 21278.87 464.65 43109.14 48077.14 2021-09-15 19:26:18.000 258 21278.89 464.66 43109.11 48077.08 2021-09-15 19:26:19.000 258 21278.88 464.68 43109.07 48077.05 2021-09-15 19:26:20.000 258 21278.87 464.67 43109.06 48077.08 2021-09-15 19:26:21.000 258 21278.85 464.67 43109.08 48077.07 2021-09-15 19:26:22.000 258 21278.83 464.70 43109.06 48077.02 2021-09-15 19:26:23.000 258 21278.82 464.72 43109.06 48077.05 2021-09-15 19:26:24.000 258 21278.80 464.72 43109.07 48077.05 2021-09-15 19:26:25.000 258 21278.82 464.71 43109.06 48077.04 2021-09-15 19:26:26.000 258 21278.80 464.71 43109.09 48077.05 2021-09-15 19:26:27.000 258 21278.81 464.75 43109.05 48077.06 2021-09-15 19:26:28.000 258 21278.74 464.79 43109.01 48077.00 2021-09-15 19:26:29.000 258 21278.71 464.82 43109.00 48077.00 2021-09-15 19:26:30.000 258 21278.70 464.84 43108.98 48076.95 2021-09-15 19:26:31.000 258 21278.72 464.84 43108.95 48076.88 2021-09-15 19:26:32.000 258 21278.73 464.93 43108.90 48076.88 2021-09-15 19:26:33.000 258 21278.75 464.97 43108.84 48076.87 2021-09-15 19:26:34.000 258 21278.72 465.01 43108.80 48076.81 2021-09-15 19:26:35.000 258 21278.73 465.06 43108.74 48076.74 2021-09-15 19:26:36.000 258 21278.78 465.02 43108.71 48076.74 2021-09-15 19:26:37.000 258 21278.75 465.00 43108.70 48076.72 2021-09-15 19:26:38.000 258 21278.78 464.98 43108.71 48076.68 2021-09-15 19:26:39.000 258 21278.79 464.99 43108.71 48076.73 2021-09-15 19:26:40.000 258 21278.79 465.00 43108.72 48076.75 2021-09-15 19:26:41.000 258 21278.79 465.03 43108.69 48076.71 2021-09-15 19:26:42.000 258 21278.81 465.07 43108.65 48076.75 2021-09-15 19:26:43.000 258 21278.82 465.09 43108.66 48076.74 2021-09-15 19:26:44.000 258 21278.83 465.10 43108.65 48076.68 2021-09-15 19:26:45.000 258 21278.81 465.14 43108.64 48076.70 2021-09-15 19:26:46.000 258 21278.80 465.17 43108.63 48076.63 2021-09-15 19:26:47.000 258 21278.82 465.16 43108.59 48076.65 2021-09-15 19:26:48.000 258 21278.82 465.14 43108.61 48076.63 2021-09-15 19:26:49.000 258 21278.85 465.13 43108.60 48076.63 2021-09-15 19:26:50.000 258 21278.84 465.14 43108.60 48076.60 2021-09-15 19:26:51.000 258 21278.88 465.11 43108.60 48076.65 2021-09-15 19:26:52.000 258 21278.89 465.11 43108.59 48076.63 2021-09-15 19:26:53.000 258 21278.90 465.11 43108.63 48076.68 2021-09-15 19:26:54.000 258 21278.93 465.06 43108.64 48076.67 2021-09-15 19:26:55.000 258 21278.91 465.05 43108.64 48076.72 2021-09-15 19:26:56.000 258 21278.95 465.03 43108.69 48076.77 2021-09-15 19:26:57.000 258 21278.95 465.02 43108.71 48076.78 2021-09-15 19:26:58.000 258 21278.98 465.01 43108.74 48076.80 2021-09-15 19:26:59.000 258 21278.95 465.01 43108.75 48076.80 2021-09-15 19:27:00.000 258 21278.94 465.01 43108.79 48076.85 2021-09-15 19:27:01.000 258 21278.96 465.02 43108.78 48076.88 2021-09-15 19:27:02.000 258 21278.98 465.00 43108.80 48076.88 2021-09-15 19:27:03.000 258 21278.98 465.00 43108.81 48076.89 2021-09-15 19:27:04.000 258 21278.97 465.00 43108.80 48076.88 2021-09-15 19:27:05.000 258 21278.97 464.98 43108.82 48076.90 2021-09-15 19:27:06.000 258 21278.96 464.97 43108.81 48076.89 2021-09-15 19:27:07.000 258 21278.91 464.99 43108.81 48076.90 2021-09-15 19:27:08.000 258 21278.93 465.01 43108.83 48076.89 2021-09-15 19:27:09.000 258 21278.90 465.00 43108.83 48076.92 2021-09-15 19:27:10.000 258 21278.90 465.02 43108.81 48076.89 2021-09-15 19:27:11.000 258 21278.85 465.08 43108.84 48076.93 2021-09-15 19:27:12.000 258 21278.87 465.11 43108.83 48076.91 2021-09-15 19:27:13.000 258 21278.85 465.11 43108.81 48076.88 2021-09-15 19:27:14.000 258 21278.82 465.10 43108.82 48076.87 2021-09-15 19:27:15.000 258 21278.81 465.10 43108.83 48076.85 2021-09-15 19:27:16.000 258 21278.82 465.12 43108.82 48076.89 2021-09-15 19:27:17.000 258 21278.82 465.15 43108.79 48076.84 2021-09-15 19:27:18.000 258 21278.77 465.16 43108.78 48076.85 2021-09-15 19:27:19.000 258 21278.77 465.16 43108.82 48076.85 2021-09-15 19:27:20.000 258 21278.76 465.23 43108.79 48076.78 2021-09-15 19:27:21.000 258 21278.72 465.37 43108.74 48076.80 2021-09-15 19:27:22.000 258 21278.70 465.47 43108.67 48076.70 2021-09-15 19:27:23.000 258 21278.70 465.51 43108.58 48076.67 2021-09-15 19:27:24.000 258 21278.65 465.51 43108.54 48076.56 2021-09-15 19:27:25.000 258 21278.65 465.52 43108.48 48076.50 2021-09-15 19:27:26.000 258 21278.67 465.52 43108.45 48076.47 2021-09-15 19:27:27.000 258 21278.64 465.49 43108.40 48076.44 2021-09-15 19:27:28.000 258 21278.62 465.49 43108.39 48076.37 2021-09-15 19:27:29.000 258 21278.66 465.50 43108.39 48076.41 2021-09-15 19:27:30.000 258 21278.63 465.53 43108.39 48076.37 2021-09-15 19:27:31.000 258 21278.59 465.51 43108.37 48076.37 2021-09-15 19:27:32.000 258 21278.59 465.49 43108.37 48076.33 2021-09-15 19:27:33.000 258 21278.61 465.47 43108.39 48076.34 2021-09-15 19:27:34.000 258 21278.65 465.39 43108.44 48076.35 2021-09-15 19:27:35.000 258 21278.67 465.30 43108.47 48076.35 2021-09-15 19:27:36.000 258 21278.68 465.23 43108.48 48076.43 2021-09-15 19:27:37.000 258 21278.66 465.23 43108.51 48076.44 2021-09-15 19:27:38.000 258 21278.66 465.21 43108.56 48076.55 2021-09-15 19:27:39.000 258 21278.62 465.23 43108.57 48076.53 2021-09-15 19:27:40.000 258 21278.56 465.28 43108.58 48076.52 2021-09-15 19:27:41.000 258 21278.53 465.33 43108.56 48076.49 2021-09-15 19:27:42.000 258 21278.54 465.33 43108.52 48076.41 2021-09-15 19:27:43.000 258 21278.55 465.30 43108.49 48076.42 2021-09-15 19:27:44.000 258 21278.57 465.29 43108.52 48076.41 2021-09-15 19:27:45.000 258 21278.55 465.26 43108.55 48076.40 2021-09-15 19:27:46.000 258 21278.55 465.29 43108.54 48076.45 2021-09-15 19:27:47.000 258 21278.56 465.29 43108.54 48076.44 2021-09-15 19:27:48.000 258 21278.54 465.29 43108.54 48076.42 2021-09-15 19:27:49.000 258 21278.52 465.32 43108.55 48076.46 2021-09-15 19:27:50.000 258 21278.57 465.30 43108.54 48076.44 2021-09-15 19:27:51.000 258 21278.57 465.31 43108.57 48076.50 2021-09-15 19:27:52.000 258 21278.55 465.36 43108.55 48076.42 2021-09-15 19:27:53.000 258 21278.59 465.34 43108.53 48076.48 2021-09-15 19:27:54.000 258 21278.56 465.32 43108.54 48076.42 2021-09-15 19:27:55.000 258 21278.60 465.30 43108.54 48076.48 2021-09-15 19:27:56.000 258 21278.62 465.27 43108.59 48076.47 2021-09-15 19:27:57.000 258 21278.63 465.29 43108.59 48076.48 2021-09-15 19:27:58.000 258 21278.62 465.29 43108.63 48076.54 2021-09-15 19:27:59.000 258 21278.64 465.26 43108.64 48076.56 2021-09-15 19:28:00.000 258 21278.64 465.25 43108.66 48076.54 2021-09-15 19:28:01.000 258 21278.70 465.22 43108.70 48076.61 2021-09-15 19:28:02.000 258 21278.73 465.21 43108.71 48076.68 2021-09-15 19:28:03.000 258 21278.76 465.22 43108.73 48076.69 2021-09-15 19:28:04.000 258 21278.80 465.24 43108.76 48076.72 2021-09-15 19:28:05.000 258 21278.81 465.26 43108.74 48076.76 2021-09-15 19:28:06.000 258 21278.83 465.25 43108.70 48076.81 2021-09-15 19:28:07.000 258 21278.83 465.27 43108.76 48076.80 2021-09-15 19:28:08.000 258 21278.84 465.26 43108.78 48076.81 2021-09-15 19:28:09.000 258 21278.89 465.26 43108.82 48076.87 2021-09-15 19:28:10.000 258 21278.92 465.25 43108.83 48076.84 2021-09-15 19:28:11.000 258 21278.91 465.26 43108.84 48076.87 2021-09-15 19:28:12.000 258 21278.92 465.25 43108.88 48076.91 2021-09-15 19:28:13.000 258 21278.91 465.22 43108.88 48076.88 2021-09-15 19:28:14.000 258 21278.94 465.23 43108.91 48076.97 2021-09-15 19:28:15.000 258 21278.97 465.25 43108.92 48076.91 2021-09-15 19:28:16.000 258 21278.96 465.22 43108.92 48076.99 2021-09-15 19:28:17.000 258 21278.96 465.22 43108.95 48076.98 2021-09-15 19:28:18.000 258 21278.97 465.21 43109.02 48077.00 2021-09-15 19:28:19.000 258 21278.99 465.19 43109.02 48077.04 2021-09-15 19:28:20.000 258 21278.97 465.17 43109.04 48077.05 2021-09-15 19:28:21.000 258 21278.97 465.16 43109.06 48077.12 2021-09-15 19:28:22.000 258 21279.03 465.15 43109.07 48077.11 2021-09-15 19:28:23.000 258 21279.05 465.13 43109.09 48077.13 2021-09-15 19:28:24.000 258 21279.05 465.17 43109.10 48077.21 2021-09-15 19:28:25.000 258 21279.03 465.23 43109.11 48077.21 2021-09-15 19:28:26.000 258 21279.02 465.20 43109.13 48077.17 2021-09-15 19:28:27.000 258 21279.03 465.21 43109.11 48077.18 2021-09-15 19:28:28.000 258 21279.05 465.23 43109.10 48077.23 2021-09-15 19:28:29.000 258 21279.05 465.25 43109.13 48077.16 2021-09-15 19:28:30.000 258 21279.05 465.27 43109.08 48077.16 2021-09-15 19:28:31.000 258 21279.05 465.30 43109.09 48077.22 2021-09-15 19:28:32.000 258 21279.05 465.33 43109.08 48077.16 2021-09-15 19:28:33.000 258 21279.02 465.38 43109.06 48077.18 2021-09-15 19:28:34.000 258 21279.00 465.42 43109.04 48077.13 2021-09-15 19:28:35.000 258 21278.97 465.46 43109.01 48077.10 2021-09-15 19:28:36.000 258 21278.95 465.51 43108.95 48077.08 2021-09-15 19:28:37.000 258 21278.95 465.58 43108.92 48077.02 2021-09-15 19:28:38.000 258 21278.92 465.62 43108.87 48076.98 2021-09-15 19:28:39.000 258 21278.91 465.65 43108.86 48076.94 2021-09-15 19:28:40.000 258 21278.91 465.65 43108.84 48076.92 2021-09-15 19:28:41.000 258 21278.91 465.62 43108.81 48076.88 2021-09-15 19:28:42.000 258 21278.90 465.63 43108.82 48076.85 2021-09-15 19:28:43.000 258 21278.95 465.60 43108.81 48076.87 2021-09-15 19:28:44.000 258 21278.97 465.56 43108.85 48076.91 2021-09-15 19:28:45.000 258 21279.01 465.56 43108.82 48076.88 2021-09-15 19:28:46.000 258 21279.02 465.55 43108.81 48076.89 2021-09-15 19:28:47.000 258 21279.03 465.54 43108.85 48076.92 2021-09-15 19:28:48.000 258 21279.03 465.54 43108.86 48076.91 2021-09-15 19:28:49.000 258 21278.97 465.56 43108.84 48076.90 2021-09-15 19:28:50.000 258 21278.98 465.57 43108.85 48076.94 2021-09-15 19:28:51.000 258 21279.01 465.56 43108.86 48076.90 2021-09-15 19:28:52.000 258 21278.99 465.52 43108.85 48076.90 2021-09-15 19:28:53.000 258 21278.97 465.56 43108.88 48076.91 2021-09-15 19:28:54.000 258 21278.97 465.55 43108.85 48076.94 2021-09-15 19:28:55.000 258 21278.99 465.53 43108.83 48076.90 2021-09-15 19:28:56.000 258 21278.97 465.57 43108.87 48076.94 2021-09-15 19:28:57.000 258 21278.99 465.59 43108.86 48076.97 2021-09-15 19:28:58.000 258 21279.02 465.56 43108.87 48076.95 2021-09-15 19:28:59.000 258 21279.02 465.56 43108.86 48076.96 2021-09-15 19:29:00.000 258 21279.02 465.57 43108.87 48077.00 2021-09-15 19:29:01.000 258 21279.00 465.58 43108.90 48076.99 2021-09-15 19:29:02.000 258 21279.03 465.55 43108.94 48077.00 2021-09-15 19:29:03.000 258 21279.07 465.57 43108.92 48077.01 2021-09-15 19:29:04.000 258 21279.06 465.61 43108.93 48077.04 2021-09-15 19:29:05.000 258 21279.03 465.62 43108.97 48077.03 2021-09-15 19:29:06.000 258 21279.03 465.64 43108.95 48077.00 2021-09-15 19:29:07.000 258 21279.03 465.64 43108.93 48077.03 2021-09-15 19:29:08.000 258 21279.03 465.66 43108.90 48077.02 2021-09-15 19:29:09.000 258 21279.05 465.65 43108.89 48077.01 2021-09-15 19:29:10.000 258 21279.07 465.65 43108.89 48077.02 2021-09-15 19:29:11.000 258 21279.08 465.65 43108.92 48077.03 2021-09-15 19:29:12.000 258 21279.07 465.67 43108.90 48077.03 2021-09-15 19:29:13.000 258 21279.06 465.71 43108.88 48077.03 2021-09-15 19:29:14.000 258 21279.02 465.76 43108.87 48076.99 2021-09-15 19:29:15.000 258 21279.01 465.81 43108.81 48076.97 2021-09-15 19:29:16.000 258 21278.99 465.77 43108.80 48076.95 2021-09-15 19:29:17.000 258 21278.93 465.78 43108.79 48076.88 2021-09-15 19:29:18.000 258 21278.90 465.83 43108.75 48076.87 2021-09-15 19:29:19.000 258 21278.93 465.85 43108.73 48076.88 2021-09-15 19:29:20.000 258 21278.97 465.84 43108.71 48076.85 2021-09-15 19:29:21.000 258 21278.96 465.84 43108.73 48076.82 2021-09-15 19:29:22.000 258 21278.95 465.83 43108.74 48076.87 2021-09-15 19:29:23.000 258 21278.91 465.85 43108.73 48076.83 2021-09-15 19:29:24.000 258 21278.91 465.88 43108.70 48076.84 2021-09-15 19:29:25.000 258 21278.90 465.93 43108.69 48076.84 2021-09-15 19:29:26.000 258 21278.92 465.96 43108.68 48076.81 2021-09-15 19:29:27.000 258 21278.90 465.93 43108.67 48076.75 2021-09-15 19:29:28.000 258 21278.84 465.92 43108.66 48076.78 2021-09-15 19:29:29.000 258 21278.82 465.94 43108.64 48076.70 2021-09-15 19:29:30.000 258 21278.77 465.98 43108.63 48076.72 2021-09-15 19:29:31.000 258 21278.73 466.02 43108.62 48076.66 2021-09-15 19:29:32.000 258 21278.66 466.03 43108.58 48076.62 2021-09-15 19:29:33.000 258 21278.64 466.03 43108.57 48076.60 2021-09-15 19:29:34.000 258 21278.65 466.07 43108.55 48076.54 2021-09-15 19:29:35.000 258 21278.64 466.11 43108.50 48076.51 2021-09-15 19:29:36.000 258 21278.64 466.14 43108.48 48076.51 2021-09-15 19:29:37.000 258 21278.63 466.13 43108.46 48076.46 2021-09-15 19:29:38.000 258 21278.62 466.13 43108.45 48076.46 2021-09-15 19:29:39.000 258 21278.64 466.13 43108.45 48076.48 2021-09-15 19:29:40.000 258 21278.64 466.13 43108.43 48076.38 2021-09-15 19:29:41.000 258 21278.63 466.13 43108.42 48076.44 2021-09-15 19:29:42.000 258 21278.64 466.16 43108.39 48076.41 2021-09-15 19:29:43.000 258 21278.59 466.19 43108.37 48076.38 2021-09-15 19:29:44.000 258 21278.53 466.24 43108.34 48076.32 2021-09-15 19:29:45.000 258 21278.52 466.20 43108.28 48076.29 2021-09-15 19:29:46.000 258 21278.56 466.19 43108.28 48076.27 2021-09-15 19:29:47.000 258 21278.56 466.20 43108.25 48076.24 2021-09-15 19:29:48.000 258 21278.54 466.18 43108.27 48076.26 2021-09-15 19:29:49.000 258 21278.56 466.18 43108.22 48076.23 2021-09-15 19:29:50.000 258 21278.63 466.07 43108.24 48076.24 2021-09-15 19:29:51.000 258 21278.70 465.96 43108.32 48076.27 2021-09-15 19:29:52.000 258 21278.74 465.92 43108.37 48076.37 2021-09-15 19:29:53.000 258 21278.76 465.94 43108.39 48076.39 2021-09-15 19:29:54.000 258 21278.80 465.96 43108.45 48076.46 2021-09-15 19:29:55.000 258 21278.83 465.94 43108.45 48076.45 2021-09-15 19:29:56.000 258 21278.84 465.93 43108.47 48076.47 2021-09-15 19:29:57.000 258 21278.87 465.94 43108.47 48076.53 2021-09-15 19:29:58.000 258 21278.89 465.97 43108.47 48076.51 2021-09-15 19:29:59.000 258 21278.87 465.98 43108.49 48076.49 2021-09-15 19:30:00.000 258 21278.89 465.99 43108.49 48076.54 2021-09-15 19:30:01.000 258 21278.90 465.99 43108.46 48076.50 2021-09-15 19:30:02.000 258 21278.94 466.03 43108.43 48076.55 2021-09-15 19:30:03.000 258 21278.94 466.08 43108.45 48076.54 2021-09-15 19:30:04.000 258 21278.97 466.13 43108.41 48076.53 2021-09-15 19:30:05.000 258 21278.92 466.13 43108.38 48076.51 2021-09-15 19:30:06.000 258 21278.91 466.16 43108.36 48076.50 2021-09-15 19:30:07.000 258 21278.93 466.15 43108.36 48076.46 2021-09-15 19:30:08.000 258 21278.95 466.10 43108.37 48076.47 2021-09-15 19:30:09.000 258 21279.00 466.09 43108.37 48076.48 2021-09-15 19:30:10.000 258 21278.99 466.10 43108.37 48076.50 2021-09-15 19:30:11.000 258 21279.00 466.08 43108.36 48076.47 2021-09-15 19:30:12.000 258 21279.04 466.06 43108.37 48076.45 2021-09-15 19:30:13.000 258 21279.02 466.02 43108.35 48076.53 2021-09-15 19:30:14.000 258 21279.03 465.98 43108.35 48076.51 2021-09-15 19:30:15.000 258 21279.06 465.98 43108.39 48076.54 2021-09-15 19:30:16.000 258 21279.08 465.95 43108.42 48076.58 2021-09-15 19:30:17.000 258 21279.07 465.93 43108.42 48076.54 2021-09-15 19:30:18.000 258 21279.06 465.91 43108.45 48076.58 2021-09-15 19:30:19.000 258 21279.07 465.89 43108.43 48076.57 2021-09-15 19:30:20.000 258 21279.10 465.87 43108.40 48076.59 2021-09-15 19:30:21.000 258 21279.11 465.83 43108.43 48076.58 2021-09-15 19:30:22.000 258 21279.12 465.79 43108.47 48076.62 2021-09-15 19:30:23.000 258 21279.10 465.79 43108.48 48076.64 2021-09-15 19:30:24.000 258 21279.14 465.84 43108.53 48076.68 2021-09-15 19:30:25.000 258 21279.12 465.87 43108.51 48076.65 2021-09-15 19:30:26.000 258 21279.11 465.89 43108.49 48076.64 2021-09-15 19:30:27.000 258 21279.09 465.86 43108.45 48076.64 2021-09-15 19:30:28.000 258 21279.09 465.82 43108.45 48076.57 2021-09-15 19:30:29.000 258 21279.11 465.81 43108.46 48076.64 2021-09-15 19:30:30.000 258 21279.10 465.79 43108.47 48076.61 2021-09-15 19:30:31.000 258 21279.11 465.80 43108.52 48076.64 2021-09-15 19:30:32.000 258 21279.13 465.79 43108.48 48076.68 2021-09-15 19:30:33.000 258 21279.12 465.80 43108.50 48076.64 2021-09-15 19:30:34.000 258 21279.14 465.75 43108.52 48076.69 2021-09-15 19:30:35.000 258 21279.16 465.70 43108.54 48076.67 2021-09-15 19:30:36.000 258 21279.16 465.60 43108.58 48076.73 2021-09-15 19:30:37.000 258 21279.16 465.57 43108.62 48076.75 2021-09-15 19:30:38.000 258 21279.16 465.58 43108.65 48076.79 2021-09-15 19:30:39.000 258 21279.15 465.57 43108.68 48076.83 2021-09-15 19:30:40.000 258 21279.19 465.53 43108.74 48076.87 2021-09-15 19:30:41.000 258 21279.22 465.53 43108.76 48076.86 2021-09-15 19:30:42.000 258 21279.21 465.54 43108.77 48076.96 2021-09-15 19:30:43.000 258 21279.16 465.59 43108.75 48076.91 2021-09-15 19:30:44.000 258 21279.16 465.67 43108.71 48076.96 2021-09-15 19:30:45.000 258 21279.16 465.71 43108.66 48076.89 2021-09-15 19:30:46.000 258 21279.15 465.72 43108.67 48076.89 2021-09-15 19:30:47.000 258 21279.16 465.66 43108.69 48076.86 2021-09-15 19:30:48.000 258 21279.19 465.60 43108.72 48076.90 2021-09-15 19:30:49.000 258 21279.19 465.58 43108.75 48076.90 2021-09-15 19:30:50.000 258 21279.21 465.56 43108.78 48076.98 2021-09-15 19:30:51.000 258 21279.24 465.55 43108.82 48076.95 2021-09-15 19:30:52.000 258 21279.25 465.53 43108.82 48077.04 2021-09-15 19:30:53.000 258 21279.27 465.52 43108.86 48077.04 2021-09-15 19:30:54.000 258 21279.26 465.54 43108.88 48077.08 2021-09-15 19:30:55.000 258 21279.24 465.54 43108.90 48077.11 2021-09-15 19:30:56.000 258 21279.22 465.55 43108.90 48077.08 2021-09-15 19:30:57.000 258 21279.19 465.54 43108.88 48077.05 2021-09-15 19:30:58.000 258 21279.16 465.54 43108.87 48077.09 2021-09-15 19:30:59.000 258 21279.16 465.55 43108.87 48077.05 2021-09-15 19:31:00.000 258 21279.18 465.57 43108.88 48077.03 2021-09-15 19:31:01.000 258 21279.17 465.56 43108.89 48077.07 2021-09-15 19:31:02.000 258 21279.17 465.57 43108.87 48077.06 2021-09-15 19:31:03.000 258 21279.17 465.55 43108.88 48077.06 2021-09-15 19:31:04.000 258 21279.18 465.51 43108.90 48077.04 2021-09-15 19:31:05.000 258 21279.23 465.45 43108.93 48077.07 2021-09-15 19:31:06.000 258 21279.21 465.47 43108.96 48077.11 2021-09-15 19:31:07.000 258 21279.22 465.46 43108.96 48077.15 2021-09-15 19:31:08.000 258 21279.18 465.47 43109.01 48077.17 2021-09-15 19:31:09.000 258 21279.20 465.51 43108.99 48077.14 2021-09-15 19:31:10.000 258 21279.20 465.56 43108.95 48077.17 2021-09-15 19:31:11.000 258 21279.19 465.55 43108.93 48077.17 2021-09-15 19:31:12.000 258 21279.17 465.55 43108.91 48077.10 2021-09-15 19:31:13.000 258 21279.18 465.59 43108.92 48077.10 2021-09-15 19:31:14.000 258 21279.19 465.61 43108.93 48077.11 2021-09-15 19:31:15.000 258 21279.19 465.58 43108.91 48077.11 2021-09-15 19:31:16.000 258 21279.22 465.59 43108.90 48077.10 2021-09-15 19:31:17.000 258 21279.20 465.61 43108.93 48077.12 2021-09-15 19:31:18.000 258 21279.23 465.64 43108.92 48077.10 2021-09-15 19:31:19.000 258 21279.27 465.67 43108.88 48077.09 2021-09-15 19:31:20.000 258 21279.30 465.72 43108.84 48077.08 2021-09-15 19:31:21.000 258 21279.29 465.72 43108.80 48077.10 2021-09-15 19:31:22.000 258 21279.23 465.69 43108.82 48077.07 2021-09-15 19:31:23.000 258 21279.20 465.69 43108.85 48077.03 2021-09-15 19:31:24.000 258 21279.18 465.70 43108.86 48077.05 2021-09-15 19:31:25.000 258 21279.13 465.74 43108.84 48077.05 2021-09-15 19:31:26.000 258 21279.10 465.77 43108.82 48077.01 2021-09-15 19:31:27.000 258 21279.11 465.82 43108.81 48076.98 2021-09-15 19:31:28.000 258 21279.13 465.84 43108.81 48076.98 2021-09-15 19:31:29.000 258 21279.15 465.87 43108.76 48076.98 2021-09-15 19:31:30.000 258 21279.13 465.89 43108.76 48076.94 2021-09-15 19:31:31.000 258 21279.15 465.90 43108.77 48076.93 2021-09-15 19:31:32.000 258 21279.16 465.93 43108.76 48076.91 2021-09-15 19:31:33.000 258 21279.16 465.97 43108.73 48076.93 2021-09-15 19:31:34.000 258 21279.15 466.00 43108.73 48076.93 2021-09-15 19:31:35.000 258 21279.16 466.06 43108.69 48076.87 2021-09-15 19:31:36.000 258 21279.15 466.07 43108.67 48076.89 2021-09-15 19:31:37.000 258 21279.14 466.05 43108.66 48076.82 2021-09-15 19:31:38.000 258 21279.14 466.04 43108.64 48076.86 2021-09-15 19:31:39.000 258 21279.13 466.06 43108.68 48076.82 2021-09-15 19:31:40.000 258 21279.12 466.07 43108.65 48076.82 2021-09-15 19:31:41.000 258 21279.15 466.08 43108.65 48076.87 2021-09-15 19:31:42.000 258 21279.14 466.08 43108.68 48076.87 2021-09-15 19:31:43.000 258 21279.17 466.08 43108.66 48076.83 2021-09-15 19:31:44.000 258 21279.16 466.08 43108.63 48076.80 2021-09-15 19:31:45.000 258 21279.15 466.08 43108.64 48076.85 2021-09-15 19:31:46.000 258 21279.15 466.11 43108.65 48076.78 2021-09-15 19:31:47.000 258 21279.14 466.14 43108.66 48076.85 2021-09-15 19:31:48.000 258 21279.16 466.14 43108.68 48076.80 2021-09-15 19:31:49.000 258 21279.14 466.12 43108.67 48076.84 2021-09-15 19:31:50.000 258 21279.15 466.11 43108.66 48076.87 2021-09-15 19:31:51.000 258 21279.16 466.12 43108.66 48076.85 2021-09-15 19:31:52.000 258 21279.14 466.11 43108.65 48076.80 2021-09-15 19:31:53.000 258 21279.10 466.13 43108.65 48076.88 2021-09-15 19:31:54.000 258 21279.10 466.17 43108.64 48076.86 2021-09-15 19:31:55.000 258 21279.09 466.24 43108.62 48076.83 2021-09-15 19:31:56.000 258 21279.09 466.28 43108.59 48076.81 2021-09-15 19:31:57.000 258 21279.08 466.31 43108.59 48076.73 2021-09-15 19:31:58.000 258 21279.07 466.33 43108.57 48076.74 2021-09-15 19:31:59.000 258 21279.08 466.35 43108.53 48076.73 2021-09-15 19:32:00.000 258 21279.08 466.35 43108.54 48076.67 2021-09-15 19:32:01.000 258 21279.04 466.37 43108.53 48076.66 2021-09-15 19:32:02.000 258 21279.03 466.40 43108.48 48076.68 2021-09-15 19:32:03.000 258 21279.03 466.40 43108.48 48076.65 2021-09-15 19:32:04.000 258 21279.02 466.43 43108.45 48076.63 2021-09-15 19:32:05.000 258 21279.04 466.47 43108.44 48076.59 2021-09-15 19:32:06.000 258 21279.04 466.45 43108.46 48076.60 2021-09-15 19:32:07.000 258 21279.03 466.45 43108.44 48076.59 2021-09-15 19:32:08.000 258 21279.05 466.44 43108.42 48076.56 2021-09-15 19:32:09.000 258 21279.04 466.44 43108.43 48076.54 2021-09-15 19:32:10.000 258 21279.07 466.41 43108.42 48076.55 2021-09-15 19:32:11.000 258 21279.03 466.39 43108.39 48076.62 2021-09-15 19:32:12.000 258 21279.06 466.32 43108.46 48076.55 2021-09-15 19:32:13.000 258 21279.08 466.26 43108.51 48076.65 2021-09-15 19:32:14.000 258 21279.09 466.26 43108.57 48076.63 2021-09-15 19:32:15.000 258 21279.08 466.21 43108.59 48076.72 2021-09-15 19:32:16.000 258 21279.10 466.20 43108.64 48076.75 2021-09-15 19:32:17.000 258 21279.09 466.17 43108.67 48076.81 2021-09-15 19:32:18.000 258 21279.07 466.16 43108.69 48076.81 2021-09-15 19:32:19.000 258 21279.06 466.18 43108.75 48076.85 2021-09-15 19:32:20.000 258 21279.08 466.23 43108.75 48076.90 2021-09-15 19:32:21.000 258 21279.09 466.26 43108.74 48076.91 2021-09-15 19:32:22.000 258 21279.12 466.26 43108.74 48076.86 2021-09-15 19:32:23.000 258 21279.12 466.26 43108.73 48076.87 2021-09-15 19:32:24.000 258 21279.14 466.25 43108.77 48076.93 2021-09-15 19:32:25.000 258 21279.10 466.26 43108.77 48076.89 2021-09-15 19:32:26.000 258 21279.15 466.24 43108.75 48076.92 2021-09-15 19:32:27.000 258 21279.15 466.21 43108.82 48076.98 2021-09-15 19:32:28.000 258 21279.18 466.16 43108.83 48076.99 2021-09-15 19:32:29.000 258 21279.17 466.17 43108.83 48076.97 2021-09-15 19:32:30.000 258 21279.17 466.14 43108.88 48077.01 2021-09-15 19:32:31.000 258 21279.18 466.16 43108.87 48077.05 2021-09-15 19:32:32.000 258 21279.17 466.18 43108.88 48077.04 2021-09-15 19:32:33.000 258 21279.16 466.18 43108.90 48077.04 2021-09-15 19:32:34.000 258 21279.15 466.17 43108.91 48077.06 2021-09-15 19:32:35.000 258 21279.12 466.21 43108.91 48077.05 2021-09-15 19:32:36.000 258 21279.07 466.25 43108.92 48077.01 2021-09-15 19:32:37.000 258 21279.05 466.28 43108.88 48076.99 2021-09-15 19:32:38.000 258 21279.03 466.30 43108.85 48076.99 2021-09-15 19:32:39.000 258 21279.06 466.31 43108.87 48076.94 2021-09-15 19:32:40.000 258 21279.03 466.33 43108.84 48076.97 2021-09-15 19:32:41.000 258 21279.02 466.32 43108.86 48076.96 2021-09-15 19:32:42.000 258 21279.02 466.27 43108.85 48076.91 2021-09-15 19:32:43.000 258 21279.05 466.23 43108.89 48076.99 2021-09-15 19:32:44.000 258 21279.07 466.22 43108.91 48077.02 2021-09-15 19:32:45.000 258 21279.12 466.20 43108.93 48077.02 2021-09-15 19:32:46.000 258 21279.13 466.20 43108.91 48077.03 2021-09-15 19:32:47.000 258 21279.13 466.20 43108.95 48077.11 2021-09-15 19:32:48.000 258 21279.14 466.21 43108.99 48077.12 2021-09-15 19:32:49.000 258 21279.12 466.21 43109.01 48077.09 2021-09-15 19:32:50.000 258 21279.13 466.24 43109.00 48077.14 2021-09-15 19:32:51.000 258 21279.19 466.25 43108.99 48077.15 2021-09-15 19:32:52.000 258 21279.22 466.25 43108.99 48077.11 2021-09-15 19:32:53.000 258 21279.23 466.28 43108.95 48077.13 2021-09-15 19:32:54.000 258 21279.22 466.30 43108.97 48077.11 2021-09-15 19:32:55.000 258 21279.24 466.30 43108.92 48077.13 2021-09-15 19:32:56.000 258 21279.18 466.27 43108.91 48077.10 2021-09-15 19:32:57.000 258 21279.14 466.26 43108.92 48077.06 2021-09-15 19:32:58.000 258 21279.11 466.24 43108.94 48077.08 2021-09-15 19:32:59.000 258 21279.08 466.26 43108.96 48077.11 2021-09-15 19:33:00.000 258 21279.07 466.30 43108.97 48077.09 2021-09-15 19:33:01.000 258 21279.04 466.34 43108.94 48077.04 2021-09-15 19:33:02.000 258 21279.04 466.40 43108.93 48077.06 2021-09-15 19:33:03.000 258 21279.04 466.43 43108.90 48077.00 2021-09-15 19:33:04.000 258 21278.97 466.47 43108.85 48076.99 2021-09-15 19:33:05.000 258 21278.94 466.51 43108.86 48076.92 2021-09-15 19:33:06.000 258 21278.95 466.51 43108.85 48076.91 2021-09-15 19:33:07.000 258 21278.89 466.54 43108.82 48076.89 2021-09-15 19:33:08.000 258 21278.94 466.54 43108.78 48076.84 2021-09-15 19:33:09.000 258 21278.90 466.51 43108.79 48076.86 2021-09-15 19:33:10.000 258 21278.89 466.53 43108.80 48076.84 2021-09-15 19:33:11.000 258 21278.91 466.48 43108.83 48076.88 2021-09-15 19:33:12.000 258 21278.94 466.47 43108.83 48076.91 2021-09-15 19:33:13.000 258 21278.94 466.44 43108.83 48076.90 2021-09-15 19:33:14.000 258 21278.97 466.43 43108.88 48076.93 2021-09-15 19:33:15.000 258 21278.97 466.41 43108.89 48076.94 2021-09-15 19:33:16.000 258 21278.97 466.41 43108.89 48076.99 2021-09-15 19:33:17.000 258 21278.96 466.39 43108.92 48077.00 2021-09-15 19:33:18.000 258 21278.99 466.35 43108.96 48076.99 2021-09-15 19:33:19.000 258 21279.00 466.35 43109.00 48077.03 2021-09-15 19:33:20.000 258 21279.02 466.33 43108.99 48077.09 2021-09-15 19:33:21.000 258 21279.03 466.30 43108.99 48077.07 2021-09-15 19:33:22.000 258 21279.09 466.30 43109.07 48077.10 2021-09-15 19:33:23.000 258 21279.10 466.34 43109.07 48077.15 2021-09-15 19:33:24.000 258 21279.15 466.35 43109.02 48077.17 2021-09-15 19:33:25.000 258 21279.13 466.35 43109.02 48077.12 2021-09-15 19:33:26.000 258 21279.11 466.35 43109.02 48077.13 2021-09-15 19:33:27.000 258 21279.09 466.36 43109.02 48077.14 2021-09-15 19:33:28.000 258 21279.09 466.32 43109.05 48077.09 2021-09-15 19:33:29.000 258 21279.11 466.30 43109.07 48077.17 2021-09-15 19:33:30.000 258 21279.11 466.27 43109.08 48077.19 2021-09-15 19:33:31.000 258 21279.09 466.28 43109.06 48077.12 2021-09-15 19:33:32.000 258 21279.08 466.29 43109.09 48077.21 2021-09-15 19:33:33.000 258 21279.11 466.26 43109.09 48077.18 2021-09-15 19:33:34.000 258 21279.13 466.27 43109.10 48077.24 2021-09-15 19:33:35.000 258 21279.13 466.27 43109.13 48077.18 2021-09-15 19:33:36.000 258 21279.10 466.28 43109.13 48077.21 2021-09-15 19:33:37.000 258 21279.11 466.30 43109.14 48077.25 2021-09-15 19:33:38.000 258 21279.08 466.33 43109.14 48077.19 2021-09-15 19:33:39.000 258 21279.05 466.40 43109.13 48077.20 2021-09-15 19:33:40.000 258 21279.06 466.45 43109.12 48077.21 2021-09-15 19:33:41.000 258 21279.05 466.44 43109.07 48077.18 2021-09-15 19:33:42.000 258 21279.04 466.44 43109.08 48077.13 2021-09-15 19:33:43.000 258 21279.05 466.48 43109.09 48077.15 2021-09-15 19:33:44.000 258 21279.07 466.52 43109.07 48077.13 2021-09-15 19:33:45.000 258 21279.10 466.55 43109.06 48077.15 2021-09-15 19:33:46.000 258 21279.12 466.58 43109.03 48077.14 2021-09-15 19:33:47.000 258 21279.16 466.63 43108.99 48077.12 2021-09-15 19:33:48.000 258 21279.17 466.67 43108.98 48077.12 2021-09-15 19:33:49.000 258 21279.20 466.70 43108.95 48077.13 2021-09-15 19:33:50.000 258 21279.20 466.70 43108.92 48077.10 2021-09-15 19:33:51.000 258 21279.21 466.72 43108.87 48077.06 2021-09-15 19:33:52.000 258 21279.19 466.74 43108.88 48077.08 2021-09-15 19:33:53.000 258 21279.18 466.75 43108.85 48077.06 2021-09-15 19:33:54.000 258 21279.13 466.76 43108.84 48077.03 2021-09-15 19:33:55.000 258 21279.13 466.77 43108.85 48077.00 2021-09-15 19:33:56.000 258 21279.14 466.78 43108.88 48077.07 2021-09-15 19:33:57.000 258 21279.12 466.80 43108.88 48077.01 2021-09-15 19:33:58.000 258 21279.09 466.83 43108.87 48076.98 2021-09-15 19:33:59.000 258 21279.02 466.85 43108.84 48077.02 2021-09-15 19:34:00.000 258 21278.90 466.94 43108.79 48076.93 2021-09-15 19:34:01.000 258 21278.90 467.00 43108.76 48076.86 2021-09-15 19:34:02.000 258 21278.87 467.02 43108.68 48076.84 2021-09-15 19:34:03.000 258 21278.88 467.02 43108.66 48076.79 2021-09-15 19:34:04.000 258 21278.86 467.07 43108.63 48076.73 2021-09-15 19:34:05.000 258 21278.86 467.11 43108.60 48076.73 2021-09-15 19:34:06.000 258 21278.86 467.12 43108.59 48076.67 2021-09-15 19:34:07.000 258 21278.82 467.18 43108.55 48076.63 2021-09-15 19:34:08.000 258 21278.83 467.20 43108.52 48076.63 2021-09-15 19:34:09.000 258 21278.79 467.24 43108.49 48076.56 2021-09-15 19:34:10.000 258 21278.82 467.26 43108.48 48076.58 2021-09-15 19:34:11.000 258 21278.84 467.26 43108.48 48076.53 2021-09-15 19:34:12.000 258 21278.81 467.28 43108.49 48076.57 2021-09-15 19:34:13.000 258 21278.81 467.27 43108.48 48076.52 2021-09-15 19:34:14.000 258 21278.78 467.31 43108.45 48076.51 2021-09-15 19:34:15.000 258 21278.81 467.34 43108.44 48076.49 2021-09-15 19:34:16.000 258 21278.81 467.37 43108.44 48076.53 2021-09-15 19:34:17.000 258 21278.85 467.38 43108.47 48076.52 2021-09-15 19:34:18.000 258 21278.84 467.40 43108.45 48076.53 2021-09-15 19:34:19.000 258 21278.85 467.43 43108.44 48076.55 2021-09-15 19:34:20.000 258 21278.87 467.38 43108.48 48076.53 2021-09-15 19:34:21.000 258 21278.85 467.38 43108.50 48076.58 2021-09-15 19:34:22.000 258 21278.82 467.39 43108.53 48076.58 2021-09-15 19:34:23.000 258 21278.85 467.41 43108.52 48076.55 2021-09-15 19:34:24.000 258 21278.84 467.43 43108.52 48076.60 2021-09-15 19:34:25.000 258 21278.86 467.43 43108.53 48076.57 2021-09-15 19:34:26.000 258 21278.84 467.42 43108.58 48076.62 2021-09-15 19:34:27.000 258 21278.82 467.45 43108.55 48076.60 2021-09-15 19:34:28.000 258 21278.82 467.44 43108.55 48076.63 2021-09-15 19:34:29.000 258 21278.83 467.47 43108.57 48076.59 2021-09-15 19:34:30.000 258 21278.82 467.50 43108.60 48076.63 2021-09-15 19:34:31.000 258 21278.81 467.53 43108.57 48076.55 2021-09-15 19:34:32.000 258 21278.82 467.52 43108.58 48076.63 2021-09-15 19:34:33.000 258 21278.82 467.55 43108.58 48076.56 2021-09-15 19:34:34.000 258 21278.80 467.59 43108.56 48076.62 2021-09-15 19:34:35.000 258 21278.79 467.59 43108.56 48076.57 2021-09-15 19:34:36.000 258 21278.75 467.63 43108.53 48076.54 2021-09-15 19:34:37.000 258 21278.72 467.65 43108.49 48076.57 2021-09-15 19:34:38.000 258 21278.71 467.66 43108.49 48076.52 2021-09-15 19:34:39.000 258 21278.76 467.64 43108.50 48076.52 2021-09-15 19:34:40.000 258 21278.71 467.69 43108.50 48076.56 2021-09-15 19:34:41.000 258 21278.71 467.69 43108.49 48076.53 2021-09-15 19:34:42.000 258 21278.69 467.69 43108.48 48076.50 2021-09-15 19:34:43.000 258 21278.65 467.70 43108.46 48076.51 2021-09-15 19:34:44.000 258 21278.64 467.68 43108.47 48076.49 2021-09-15 19:34:45.000 258 21278.65 467.65 43108.44 48076.48 2021-09-15 19:34:46.000 258 21278.65 467.63 43108.47 48076.46 2021-09-15 19:34:47.000 258 21278.64 467.63 43108.50 48076.48 2021-09-15 19:34:48.000 258 21278.64 467.62 43108.48 48076.48 2021-09-15 19:34:49.000 258 21278.65 467.61 43108.51 48076.47 2021-09-15 19:34:50.000 258 21278.63 467.57 43108.55 48076.52 2021-09-15 19:34:51.000 258 21278.68 467.57 43108.56 48076.49 2021-09-15 19:34:52.000 258 21278.70 467.59 43108.56 48076.55 2021-09-15 19:34:53.000 258 21278.70 467.61 43108.56 48076.53 2021-09-15 19:34:54.000 258 21278.70 467.65 43108.55 48076.52 2021-09-15 19:34:55.000 258 21278.67 467.64 43108.57 48076.57 2021-09-15 19:34:56.000 258 21278.67 467.64 43108.61 48076.57 2021-09-15 19:34:57.000 258 21278.67 467.68 43108.56 48076.52 2021-09-15 19:34:58.000 258 21278.65 467.70 43108.54 48076.56 2021-09-15 19:34:59.000 258 21278.65 467.69 43108.54 48076.53 2021-09-15 19:35:00.000 258 21278.65 467.68 43108.52 48076.52 2021-09-15 19:35:01.000 258 21278.66 467.69 43108.52 48076.55 2021-09-15 19:35:02.000 258 21278.68 467.67 43108.59 48076.52 2021-09-15 19:35:03.000 258 21278.69 467.63 43108.57 48076.56 2021-09-15 19:35:04.000 258 21278.72 467.62 43108.59 48076.54 2021-09-15 19:35:05.000 258 21278.71 467.63 43108.62 48076.63 2021-09-15 19:35:06.000 258 21278.70 467.64 43108.61 48076.59 2021-09-15 19:35:07.000 258 21278.70 467.63 43108.67 48076.63 2021-09-15 19:35:08.000 258 21278.70 467.64 43108.66 48076.67 2021-09-15 19:35:09.000 258 21278.68 467.67 43108.70 48076.64 2021-09-15 19:35:10.000 258 21278.65 467.70 43108.67 48076.60 2021-09-15 19:35:11.000 258 21278.61 467.70 43108.63 48076.62 2021-09-15 19:35:12.000 258 21278.58 467.70 43108.63 48076.56 2021-09-15 19:35:13.000 258 21278.58 467.72 43108.63 48076.53 2021-09-15 19:35:14.000 258 21278.61 467.70 43108.59 48076.58 2021-09-15 19:35:15.000 258 21278.58 467.69 43108.59 48076.55 2021-09-15 19:35:16.000 258 21278.54 467.64 43108.59 48076.56 2021-09-15 19:35:17.000 258 21278.54 467.63 43108.62 48076.52 2021-09-15 19:35:18.000 258 21278.58 467.61 43108.63 48076.58 2021-09-15 19:35:19.000 258 21278.57 467.63 43108.66 48076.56 2021-09-15 19:35:20.000 258 21278.58 467.65 43108.65 48076.62 2021-09-15 19:35:21.000 258 21278.60 467.63 43108.67 48076.55 2021-09-15 19:35:22.000 258 21278.59 467.61 43108.68 48076.64 2021-09-15 19:35:23.000 258 21278.62 467.63 43108.69 48076.61 2021-09-15 19:35:24.000 258 21278.63 467.61 43108.74 48076.68 2021-09-15 19:35:25.000 258 21278.66 467.66 43108.71 48076.69 2021-09-15 19:35:26.000 258 21278.67 467.70 43108.71 48076.67 2021-09-15 19:35:27.000 258 21278.65 467.71 43108.73 48076.68 2021-09-15 19:35:28.000 258 21278.65 467.71 43108.74 48076.69 2021-09-15 19:35:29.000 258 21278.66 467.72 43108.74 48076.65 2021-09-15 19:35:30.000 258 21278.64 467.72 43108.72 48076.72 2021-09-15 19:35:31.000 258 21278.66 467.70 43108.71 48076.69 2021-09-15 19:35:32.000 258 21278.68 467.72 43108.73 48076.66 2021-09-15 19:35:33.000 258 21278.72 467.69 43108.79 48076.74 2021-09-15 19:35:34.000 258 21278.73 467.68 43108.83 48076.75 2021-09-15 19:35:35.000 258 21278.70 467.66 43108.81 48076.76 2021-09-15 19:35:36.000 258 21278.74 467.65 43108.80 48076.77 2021-09-15 19:35:37.000 258 21278.73 467.66 43108.82 48076.83 2021-09-15 19:35:38.000 258 21278.78 467.64 43108.82 48076.83 2021-09-15 19:35:39.000 258 21278.78 467.62 43108.85 48076.84 2021-09-15 19:35:40.000 258 21278.77 467.61 43108.86 48076.84 2021-09-15 19:35:41.000 258 21278.79 467.62 43108.87 48076.86 2021-09-15 19:35:42.000 258 21278.79 467.63 43108.90 48076.89 2021-09-15 19:35:43.000 258 21278.74 467.66 43108.91 48076.87 2021-09-15 19:35:44.000 258 21278.72 467.69 43108.91 48076.84 2021-09-15 19:35:45.000 258 21278.64 467.77 43108.89 48076.87 2021-09-15 19:35:46.000 258 21278.63 467.83 43108.82 48076.77 2021-09-15 19:35:47.000 258 21278.59 467.88 43108.81 48076.80 2021-09-15 19:35:48.000 258 21278.56 467.90 43108.82 48076.71 2021-09-15 19:35:49.000 258 21278.55 467.87 43108.83 48076.70 2021-09-15 19:35:50.000 258 21278.56 467.85 43108.84 48076.72 2021-09-15 19:35:51.000 258 21278.58 467.86 43108.84 48076.75 2021-09-15 19:35:52.000 258 21278.58 467.88 43108.87 48076.76 2021-09-15 19:35:53.000 258 21278.58 467.83 43108.87 48076.74 2021-09-15 19:35:54.000 258 21278.57 467.81 43108.88 48076.75 2021-09-15 19:35:55.000 258 21278.59 467.81 43108.92 48076.81 2021-09-15 19:35:56.000 258 21278.59 467.82 43108.93 48076.81 2021-09-15 19:35:57.000 258 21278.58 467.85 43108.91 48076.85 2021-09-15 19:35:58.000 258 21278.55 467.87 43108.90 48076.81 2021-09-15 19:35:59.000 258 21278.55 467.88 43108.88 48076.84 2021-09-15 19:36:00.000 258 21278.54 467.89 43108.88 48076.83 2021-09-15 19:36:01.000 258 21278.56 467.91 43108.88 48076.79 2021-09-15 19:36:02.000 258 21278.53 467.93 43108.89 48076.76 2021-09-15 19:36:03.000 258 21278.48 468.01 43108.84 48076.79 2021-09-15 19:36:04.000 258 21278.46 468.02 43108.85 48076.73 2021-09-15 19:36:05.000 258 21278.44 468.08 43108.81 48076.72 2021-09-15 19:36:06.000 258 21278.42 468.10 43108.77 48076.67 2021-09-15 19:36:07.000 258 21278.38 468.17 43108.74 48076.62 2021-09-15 19:36:08.000 258 21278.37 468.18 43108.71 48076.63 2021-09-15 19:36:09.000 258 21278.36 468.19 43108.73 48076.61 2021-09-15 19:36:10.000 258 21278.37 468.23 43108.72 48076.56 2021-09-15 19:36:11.000 258 21278.37 468.25 43108.73 48076.55 2021-09-15 19:36:12.000 258 21278.35 468.27 43108.71 48076.52 2021-09-15 19:36:13.000 258 21278.34 468.28 43108.69 48076.53 2021-09-15 19:36:14.000 258 21278.37 468.27 43108.72 48076.56 2021-09-15 19:36:15.000 258 21278.38 468.26 43108.69 48076.50 2021-09-15 19:36:16.000 258 21278.39 468.28 43108.71 48076.55 2021-09-15 19:36:17.000 258 21278.42 468.26 43108.75 48076.60 2021-09-15 19:36:18.000 258 21278.48 468.20 43108.77 48076.64 2021-09-15 19:36:19.000 258 21278.48 468.17 43108.77 48076.63 2021-09-15 19:36:20.000 258 21278.52 468.14 43108.85 48076.70 2021-09-15 19:36:21.000 258 21278.53 468.12 43108.88 48076.76 2021-09-15 19:36:22.000 258 21278.54 468.08 43108.91 48076.78 2021-09-15 19:36:23.000 258 21278.56 468.04 43109.00 48076.86 2021-09-15 19:36:24.000 258 21278.58 468.03 43109.06 48076.90 2021-09-15 19:36:25.000 258 21278.57 468.04 43109.03 48076.93 2021-09-15 19:36:26.000 258 21278.59 468.07 43109.06 48076.94 2021-09-15 19:36:27.000 258 21278.58 468.05 43109.05 48076.93 2021-09-15 19:36:28.000 258 21278.59 468.06 43109.07 48076.96 2021-09-15 19:36:29.000 258 21278.59 468.04 43109.10 48076.98 2021-09-15 19:36:30.000 258 21278.58 468.04 43109.10 48076.96 2021-09-15 19:36:31.000 258 21278.61 468.02 43109.10 48076.97 2021-09-15 19:36:32.000 258 21278.59 468.03 43109.08 48076.99 2021-09-15 19:36:33.000 258 21278.60 468.04 43109.08 48077.04 2021-09-15 19:36:34.000 258 21278.58 468.05 43109.10 48076.98 2021-09-15 19:36:35.000 258 21278.59 468.06 43109.13 48077.01 2021-09-15 19:36:36.000 258 21278.58 468.05 43109.12 48076.98 2021-09-15 19:36:37.000 258 21278.57 468.05 43109.09 48076.99 2021-09-15 19:36:38.000 258 21278.57 468.01 43109.10 48076.99 2021-09-15 19:36:39.000 258 21278.56 468.02 43109.10 48076.97 2021-09-15 19:36:40.000 258 21278.54 468.03 43109.10 48076.96 2021-09-15 19:36:41.000 258 21278.53 468.04 43109.07 48076.97 2021-09-15 19:36:42.000 258 21278.51 468.06 43109.09 48076.96 2021-09-15 19:36:43.000 258 21278.44 468.08 43109.07 48076.92 2021-09-15 19:36:44.000 258 21278.40 468.11 43109.03 48076.86 2021-09-15 19:36:45.000 258 21278.34 468.18 43108.97 48076.84 2021-09-15 19:36:46.000 258 21278.31 468.21 43108.93 48076.79 2021-09-15 19:36:47.000 258 21278.31 468.20 43108.87 48076.76 2021-09-15 19:36:48.000 258 21278.31 468.23 43108.89 48076.69 2021-09-15 19:36:49.000 258 21278.32 468.25 43108.86 48076.67 2021-09-15 19:36:50.000 258 21278.33 468.24 43108.88 48076.69 2021-09-15 19:36:51.000 258 21278.30 468.23 43108.87 48076.66 2021-09-15 19:36:52.000 258 21278.31 468.20 43108.87 48076.65 2021-09-15 19:36:53.000 258 21278.35 468.18 43108.89 48076.69 2021-09-15 19:36:54.000 258 21278.34 468.18 43108.92 48076.66 2021-09-15 19:36:55.000 258 21278.34 468.16 43108.94 48076.70 2021-09-15 19:36:56.000 258 21278.36 468.15 43108.91 48076.70 2021-09-15 19:36:57.000 258 21278.36 468.18 43108.94 48076.70 2021-09-15 19:36:58.000 258 21278.40 468.18 43108.92 48076.74 2021-09-15 19:36:59.000 258 21278.43 468.17 43108.93 48076.72 2021-09-15 19:37:00.000 258 21278.39 468.16 43108.95 48076.71 2021-09-15 19:37:01.000 258 21278.38 468.15 43108.94 48076.76 2021-09-15 19:37:02.000 258 21278.38 468.15 43108.93 48076.76 2021-09-15 19:37:03.000 258 21278.38 468.19 43108.97 48076.77 2021-09-15 19:37:04.000 258 21278.32 468.21 43108.99 48076.74 2021-09-15 19:37:05.000 258 21278.29 468.25 43109.00 48076.81 2021-09-15 19:37:06.000 258 21278.25 468.32 43108.96 48076.72 2021-09-15 19:37:07.000 258 21278.20 468.34 43108.90 48076.65 2021-09-15 19:37:08.000 258 21278.19 468.36 43108.88 48076.63 2021-09-15 19:37:09.000 258 21278.16 468.37 43108.85 48076.59 2021-09-15 19:37:10.000 258 21278.17 468.35 43108.82 48076.57 2021-09-15 19:37:11.000 258 21278.19 468.31 43108.82 48076.60 2021-09-15 19:37:12.000 258 21278.21 468.29 43108.86 48076.58 2021-09-15 19:37:13.000 258 21278.25 468.24 43108.86 48076.56 2021-09-15 19:37:14.000 258 21278.25 468.22 43108.86 48076.67 2021-09-15 19:37:15.000 258 21278.23 468.19 43108.88 48076.65 2021-09-15 19:37:16.000 258 21278.24 468.19 43108.93 48076.68 2021-09-15 19:37:17.000 258 21278.26 468.17 43108.93 48076.68 2021-09-15 19:37:18.000 258 21278.23 468.16 43108.94 48076.71 2021-09-15 19:37:19.000 258 21278.22 468.13 43108.99 48076.69 2021-09-15 19:37:20.000 258 21278.22 468.15 43108.96 48076.68 2021-09-15 19:37:21.000 258 21278.20 468.15 43108.97 48076.72 2021-09-15 19:37:22.000 258 21278.16 468.15 43108.93 48076.70 2021-09-15 19:37:23.000 258 21278.17 468.18 43108.91 48076.65 2021-09-15 19:37:24.000 258 21278.16 468.19 43108.93 48076.69 2021-09-15 19:37:25.000 258 21278.08 468.21 43108.94 48076.63 2021-09-15 19:37:26.000 258 21278.06 468.22 43108.86 48076.59 2021-09-15 19:37:27.000 258 21278.06 468.21 43108.89 48076.58 2021-09-15 19:37:28.000 258 21278.07 468.16 43108.87 48076.55 2021-09-15 19:37:29.000 258 21278.03 468.17 43108.84 48076.50 2021-09-15 19:37:30.000 258 21278.01 468.21 43108.80 48076.54 2021-09-15 19:37:31.000 258 21277.97 468.24 43108.79 48076.47 2021-09-15 19:37:32.000 258 21277.95 468.23 43108.79 48076.45 2021-09-15 19:37:33.000 258 21277.94 468.25 43108.74 48076.38 2021-09-15 19:37:34.000 258 21277.90 468.26 43108.74 48076.42 2021-09-15 19:37:35.000 258 21277.86 468.27 43108.72 48076.35 2021-09-15 19:37:36.000 258 21277.86 468.30 43108.71 48076.36 2021-09-15 19:37:37.000 258 21277.86 468.27 43108.68 48076.34 2021-09-15 19:37:38.000 258 21277.85 468.28 43108.67 48076.35 2021-09-15 19:37:39.000 258 21277.85 468.31 43108.68 48076.29 2021-09-15 19:37:40.000 258 21277.84 468.30 43108.68 48076.33 2021-09-15 19:37:41.000 258 21277.85 468.30 43108.67 48076.27 2021-09-15 19:37:42.000 258 21277.86 468.28 43108.68 48076.27 2021-09-15 19:37:43.000 258 21277.88 468.26 43108.67 48076.34 2021-09-15 19:37:44.000 258 21277.90 468.25 43108.73 48076.30 2021-09-15 19:37:45.000 258 21277.98 468.21 43108.70 48076.34 2021-09-15 19:37:46.000 258 21277.99 468.16 43108.72 48076.35 2021-09-15 19:37:47.000 258 21277.95 468.15 43108.76 48076.37 2021-09-15 19:37:48.000 258 21277.96 468.16 43108.75 48076.40 2021-09-15 19:37:49.000 258 21277.97 468.14 43108.78 48076.43 2021-09-15 19:37:50.000 258 21277.94 468.13 43108.79 48076.41 2021-09-15 19:37:51.000 258 21277.94 468.14 43108.82 48076.46 2021-09-15 19:37:52.000 258 21277.97 468.14 43108.86 48076.42 2021-09-15 19:37:53.000 258 21277.94 468.17 43108.82 48076.47 2021-09-15 19:37:54.000 258 21277.90 468.16 43108.81 48076.45 2021-09-15 19:37:55.000 258 21277.89 468.16 43108.79 48076.45 2021-09-15 19:37:56.000 258 21277.89 468.14 43108.79 48076.42 2021-09-15 19:37:57.000 258 21277.83 468.16 43108.79 48076.44 2021-09-15 19:37:58.000 258 21277.83 468.15 43108.79 48076.39 2021-09-15 19:37:59.000 258 21277.84 468.14 43108.81 48076.45 2021-09-15 19:38:00.000 258 21277.83 468.16 43108.81 48076.41 2021-09-15 19:38:01.000 258 21277.82 468.12 43108.83 48076.43 2021-09-15 19:38:02.000 258 21277.84 468.09 43108.84 48076.44 2021-09-15 19:38:03.000 258 21277.86 468.09 43108.83 48076.45 2021-09-15 19:38:04.000 258 21277.85 468.14 43108.82 48076.42 2021-09-15 19:38:05.000 258 21277.84 468.14 43108.84 48076.46 2021-09-15 19:38:06.000 258 21277.86 468.12 43108.87 48076.45 2021-09-15 19:38:07.000 258 21277.89 468.12 43108.86 48076.45 2021-09-15 19:38:08.000 258 21277.92 468.12 43108.86 48076.50 2021-09-15 19:38:09.000 258 21277.95 468.11 43108.88 48076.51 2021-09-15 19:38:10.000 258 21277.99 468.07 43108.89 48076.54 2021-09-15 19:38:11.000 258 21278.06 468.05 43108.93 48076.58 2021-09-15 19:38:12.000 258 21278.11 468.06 43108.98 48076.65 2021-09-15 19:38:13.000 258 21278.14 468.07 43109.01 48076.67 2021-09-15 19:38:14.000 258 21278.15 468.09 43109.05 48076.74 2021-09-15 19:38:15.000 258 21278.13 468.08 43109.03 48076.71 2021-09-15 19:38:16.000 258 21278.13 468.07 43109.04 48076.71 2021-09-15 19:38:17.000 258 21278.11 468.08 43109.06 48076.76 2021-09-15 19:38:18.000 258 21278.09 468.10 43109.03 48076.72 2021-09-15 19:38:19.000 258 21278.11 468.09 43109.04 48076.71 2021-09-15 19:38:20.000 258 21278.10 468.09 43109.05 48076.73 2021-09-15 19:38:21.000 258 21278.08 468.14 43109.02 48076.72 2021-09-15 19:38:22.000 258 21278.03 468.17 43109.01 48076.66 2021-09-15 19:38:23.000 258 21277.96 468.21 43108.96 48076.63 2021-09-15 19:38:24.000 258 21277.91 468.23 43108.94 48076.59 2021-09-15 19:38:25.000 258 21277.88 468.29 43108.91 48076.56 2021-09-15 19:38:26.000 258 21277.90 468.28 43108.87 48076.52 2021-09-15 19:38:27.000 258 21277.88 468.26 43108.85 48076.46 2021-09-15 19:38:28.000 258 21277.87 468.27 43108.86 48076.48 2021-09-15 19:38:29.000 258 21277.87 468.21 43108.87 48076.49 2021-09-15 19:38:30.000 258 21277.88 468.19 43108.88 48076.50 2021-09-15 19:38:31.000 258 21277.88 468.19 43108.91 48076.51 2021-09-15 19:38:32.000 258 21277.90 468.17 43108.92 48076.52 2021-09-15 19:38:33.000 258 21277.89 468.18 43108.95 48076.58 2021-09-15 19:38:34.000 258 21277.90 468.18 43108.98 48076.55 2021-09-15 19:38:35.000 258 21277.88 468.22 43108.99 48076.56 2021-09-15 19:38:36.000 258 21277.88 468.26 43109.02 48076.55 2021-09-15 19:38:37.000 258 21277.87 468.28 43109.00 48076.57 2021-09-15 19:38:38.000 258 21277.85 468.30 43108.96 48076.58 2021-09-15 19:38:39.000 258 21277.84 468.34 43108.97 48076.52 2021-09-15 19:38:40.000 258 21277.83 468.37 43108.96 48076.56 2021-09-15 19:38:41.000 258 21277.83 468.37 43108.97 48076.52 2021-09-15 19:38:42.000 258 21277.81 468.37 43108.97 48076.55 2021-09-15 19:38:43.000 258 21277.82 468.37 43108.98 48076.53 2021-09-15 19:38:44.000 258 21277.86 468.36 43108.98 48076.53 2021-09-15 19:38:45.000 258 21277.85 468.36 43108.98 48076.51 2021-09-15 19:38:46.000 258 21277.85 468.38 43108.97 48076.57 2021-09-15 19:38:47.000 258 21277.81 468.41 43108.99 48076.54 2021-09-15 19:38:48.000 258 21277.81 468.42 43108.98 48076.56 2021-09-15 19:38:49.000 258 21277.80 468.43 43108.98 48076.54 2021-09-15 19:38:50.000 258 21277.79 468.41 43108.99 48076.55 2021-09-15 19:38:51.000 258 21277.78 468.41 43108.96 48076.55 2021-09-15 19:38:52.000 258 21277.77 468.45 43108.96 48076.53 2021-09-15 19:38:53.000 258 21277.75 468.47 43108.96 48076.51 2021-09-15 19:38:54.000 258 21277.74 468.47 43108.95 48076.48 2021-09-15 19:38:55.000 258 21277.74 468.46 43108.92 48076.48 2021-09-15 19:38:56.000 258 21277.73 468.45 43108.90 48076.50 2021-09-15 19:38:57.000 258 21277.71 468.49 43108.92 48076.47 2021-09-15 19:38:58.000 258 21277.68 468.51 43108.91 48076.47 2021-09-15 19:38:59.000 258 21277.65 468.48 43108.95 48076.43 2021-09-15 19:39:00.000 258 21277.66 468.49 43108.94 48076.44 2021-09-15 19:39:01.000 258 21277.70 468.46 43108.97 48076.46 2021-09-15 19:39:02.000 258 21277.76 468.44 43108.96 48076.48 2021-09-15 19:39:03.000 258 21277.80 468.43 43108.98 48076.48 2021-09-15 19:39:04.000 258 21277.77 468.44 43108.95 48076.56 2021-09-15 19:39:05.000 258 21277.74 468.49 43108.92 48076.48 2021-09-15 19:39:06.000 258 21277.71 468.57 43108.90 48076.51 2021-09-15 19:39:07.000 258 21277.67 468.58 43108.86 48076.43 2021-09-15 19:39:08.000 258 21277.66 468.59 43108.85 48076.38 2021-09-15 19:39:09.000 258 21277.63 468.58 43108.82 48076.39 2021-09-15 19:39:10.000 258 21277.63 468.57 43108.82 48076.36 2021-09-15 19:39:11.000 258 21277.65 468.58 43108.83 48076.33 2021-09-15 19:39:12.000 258 21277.67 468.54 43108.87 48076.36 2021-09-15 19:39:13.000 258 21277.71 468.50 43108.87 48076.39 2021-09-15 19:39:14.000 258 21277.74 468.47 43108.90 48076.42 2021-09-15 19:39:15.000 258 21277.74 468.46 43108.94 48076.47 2021-09-15 19:39:16.000 258 21277.77 468.46 43108.96 48076.49 2021-09-15 19:39:17.000 258 21277.81 468.46 43108.96 48076.55 2021-09-15 19:39:18.000 258 21277.79 468.50 43108.96 48076.55 2021-09-15 19:39:19.000 258 21277.73 468.52 43108.97 48076.54 2021-09-15 19:39:20.000 258 21277.76 468.55 43108.96 48076.55 2021-09-15 19:39:21.000 258 21277.78 468.53 43108.97 48076.52 2021-09-15 19:39:22.000 258 21277.82 468.53 43108.94 48076.54 2021-09-15 19:39:23.000 258 21277.82 468.53 43108.95 48076.55 2021-09-15 19:39:24.000 258 21277.82 468.54 43108.96 48076.54 2021-09-15 19:39:25.000 258 21277.84 468.53 43109.01 48076.59 2021-09-15 19:39:26.000 258 21277.84 468.55 43109.03 48076.61 2021-09-15 19:39:27.000 258 21277.85 468.57 43108.98 48076.58 2021-09-15 19:39:28.000 258 21277.88 468.55 43108.99 48076.59 2021-09-15 19:39:29.000 258 21277.87 468.57 43108.98 48076.59 2021-09-15 19:39:30.000 258 21277.87 468.58 43108.97 48076.59 2021-09-15 19:39:31.000 258 21277.85 468.60 43108.96 48076.62 2021-09-15 19:39:32.000 258 21277.86 468.60 43108.98 48076.62 2021-09-15 19:39:33.000 258 21277.90 468.58 43108.97 48076.57 2021-09-15 19:39:34.000 258 21277.91 468.54 43109.02 48076.62 2021-09-15 19:39:35.000 258 21277.91 468.57 43109.01 48076.63 2021-09-15 19:39:36.000 258 21277.87 468.58 43109.01 48076.65 2021-09-15 19:39:37.000 258 21277.81 468.69 43108.98 48076.58 2021-09-15 19:39:38.000 258 21277.75 468.82 43108.88 48076.57 2021-09-15 19:39:39.000 258 21277.69 468.90 43108.82 48076.41 2021-09-15 19:39:40.000 258 21277.63 468.96 43108.75 48076.35 2021-09-15 19:39:41.000 258 21277.58 469.00 43108.67 48076.31 2021-09-15 19:39:42.000 258 21277.57 469.02 43108.62 48076.20 2021-09-15 19:39:43.000 258 21277.60 469.05 43108.57 48076.11 2021-09-15 19:39:44.000 258 21277.63 469.01 43108.57 48076.11 2021-09-15 19:39:45.000 258 21277.70 468.94 43108.58 48076.08 2021-09-15 19:39:46.000 258 21277.76 468.93 43108.59 48076.12 2021-09-15 19:39:47.000 258 21277.75 468.91 43108.57 48076.17 2021-09-15 19:39:48.000 258 21277.72 468.90 43108.59 48076.19 2021-09-15 19:39:49.000 258 21277.68 468.94 43108.59 48076.16 2021-09-15 19:39:50.000 258 21277.68 468.97 43108.61 48076.18 2021-09-15 19:39:51.000 258 21277.63 469.00 43108.57 48076.14 2021-09-15 19:39:52.000 258 21277.59 469.01 43108.57 48076.14 2021-09-15 19:39:53.000 258 21277.61 469.06 43108.56 48076.13 2021-09-15 19:39:54.000 258 21277.65 469.07 43108.56 48076.05 2021-09-15 19:39:55.000 258 21277.62 469.05 43108.56 48076.08 2021-09-15 19:39:56.000 258 21277.61 469.01 43108.55 48076.09 2021-09-15 19:39:57.000 258 21277.60 469.00 43108.56 48076.09 2021-09-15 19:39:58.000 258 21277.65 468.98 43108.57 48076.11 2021-09-15 19:39:59.000 258 21277.67 468.94 43108.60 48076.08 2021-09-15 19:40:00.000 258 21277.72 468.92 43108.61 48076.17 2021-09-15 19:40:01.000 258 21277.80 468.83 43108.63 48076.17 2021-09-15 19:40:02.000 258 21277.86 468.80 43108.69 48076.29 2021-09-15 19:40:03.000 258 21277.90 468.77 43108.72 48076.28 2021-09-15 19:40:04.000 258 21277.93 468.80 43108.74 48076.34 2021-09-15 19:40:05.000 258 21277.92 468.81 43108.77 48076.40 2021-09-15 19:40:06.000 258 21277.93 468.83 43108.77 48076.43 2021-09-15 19:40:07.000 258 21277.90 468.87 43108.75 48076.42 2021-09-15 19:40:08.000 258 21277.89 468.89 43108.75 48076.45 2021-09-15 19:40:09.000 258 21277.86 468.90 43108.75 48076.42 2021-09-15 19:40:10.000 258 21277.86 468.90 43108.76 48076.42 2021-09-15 19:40:11.000 258 21277.86 468.92 43108.75 48076.39 2021-09-15 19:40:12.000 258 21277.86 468.94 43108.74 48076.43 2021-09-15 19:40:13.000 258 21277.87 468.95 43108.76 48076.39 2021-09-15 19:40:14.000 258 21277.82 469.01 43108.79 48076.41 2021-09-15 19:40:15.000 258 21277.76 469.11 43108.75 48076.38 2021-09-15 19:40:16.000 258 21277.75 469.15 43108.71 48076.38 2021-09-15 19:40:17.000 258 21277.76 469.10 43108.70 48076.28 2021-09-15 19:40:18.000 258 21277.77 469.12 43108.70 48076.31 2021-09-15 19:40:19.000 258 21277.74 469.15 43108.67 48076.29 2021-09-15 19:40:20.000 258 21277.71 469.14 43108.66 48076.32 2021-09-15 19:40:21.000 258 21277.67 469.15 43108.66 48076.23 2021-09-15 19:40:22.000 258 21277.70 469.15 43108.67 48076.28 2021-09-15 19:40:23.000 258 21277.71 469.16 43108.69 48076.28 2021-09-15 19:40:24.000 258 21277.70 469.17 43108.67 48076.25 2021-09-15 19:40:25.000 258 21277.68 469.15 43108.70 48076.28 2021-09-15 19:40:26.000 258 21277.68 469.14 43108.72 48076.30 2021-09-15 19:40:27.000 258 21277.69 469.11 43108.74 48076.30 2021-09-15 19:40:28.000 258 21277.71 469.10 43108.73 48076.34 2021-09-15 19:40:29.000 258 21277.72 469.11 43108.77 48076.29 2021-09-15 19:40:30.000 258 21277.73 469.12 43108.77 48076.34 2021-09-15 19:40:31.000 258 21277.73 469.13 43108.78 48076.37 2021-09-15 19:40:32.000 258 21277.74 469.14 43108.77 48076.35 2021-09-15 19:40:33.000 258 21277.74 469.16 43108.76 48076.36 2021-09-15 19:40:34.000 258 21277.73 469.14 43108.76 48076.37 2021-09-15 19:40:35.000 258 21277.69 469.13 43108.77 48076.36 2021-09-15 19:40:36.000 258 21277.68 469.12 43108.75 48076.37 2021-09-15 19:40:37.000 258 21277.66 469.12 43108.77 48076.35 2021-09-15 19:40:38.000 258 21277.68 469.11 43108.78 48076.30 2021-09-15 19:40:39.000 258 21277.69 469.09 43108.79 48076.32 2021-09-15 19:40:40.000 258 21277.73 469.07 43108.78 48076.36 2021-09-15 19:40:41.000 258 21277.70 469.08 43108.77 48076.35 2021-09-15 19:40:42.000 258 21277.68 469.09 43108.79 48076.33 2021-09-15 19:40:43.000 258 21277.70 469.05 43108.78 48076.36 2021-09-15 19:40:44.000 258 21277.71 469.04 43108.77 48076.36 2021-09-15 19:40:45.000 258 21277.70 469.05 43108.75 48076.34 2021-09-15 19:40:46.000 258 21277.69 469.08 43108.79 48076.36 2021-09-15 19:40:47.000 258 21277.69 469.10 43108.79 48076.37 2021-09-15 19:40:48.000 258 21277.65 469.11 43108.79 48076.34 2021-09-15 19:40:49.000 258 21277.61 469.13 43108.81 48076.38 2021-09-15 19:40:50.000 258 21277.55 469.21 43108.76 48076.29 2021-09-15 19:40:51.000 258 21277.57 469.22 43108.74 48076.30 2021-09-15 19:40:52.000 258 21277.53 469.23 43108.72 48076.27 2021-09-15 19:40:53.000 258 21277.51 469.26 43108.72 48076.26 2021-09-15 19:40:54.000 258 21277.48 469.23 43108.76 48076.21 2021-09-15 19:40:55.000 258 21277.48 469.23 43108.71 48076.18 2021-09-15 19:40:56.000 258 21277.48 469.24 43108.69 48076.20 2021-09-15 19:40:57.000 258 21277.48 469.24 43108.69 48076.15 2021-09-15 19:40:58.000 258 21277.45 469.27 43108.66 48076.19 2021-09-15 19:40:59.000 258 21277.44 469.27 43108.68 48076.17 2021-09-15 19:41:00.000 258 21277.42 469.26 43108.65 48076.13 2021-09-15 19:41:01.000 258 21277.43 469.23 43108.70 48076.17 2021-09-15 19:41:02.000 258 21277.41 469.22 43108.72 48076.14 2021-09-15 19:41:03.000 258 21277.38 469.21 43108.68 48076.14 2021-09-15 19:41:04.000 258 21277.39 469.20 43108.68 48076.14 2021-09-15 19:41:05.000 258 21277.38 469.17 43108.67 48076.11 2021-09-15 19:41:06.000 258 21277.37 469.17 43108.70 48076.15 2021-09-15 19:41:07.000 258 21277.35 469.18 43108.68 48076.17 2021-09-15 19:41:08.000 258 21277.39 469.15 43108.70 48076.11 2021-09-15 19:41:09.000 258 21277.42 469.14 43108.67 48076.15 2021-09-15 19:41:10.000 258 21277.42 469.13 43108.68 48076.11 2021-09-15 19:41:11.000 258 21277.44 469.10 43108.70 48076.17 2021-09-15 19:41:12.000 258 21277.50 469.06 43108.75 48076.20 2021-09-15 19:41:13.000 258 21277.54 469.05 43108.76 48076.22 2021-09-15 19:41:14.000 258 21277.58 469.05 43108.77 48076.25 2021-09-15 19:41:15.000 258 21277.59 469.03 43108.80 48076.24 2021-09-15 19:41:16.000 258 21277.63 468.99 43108.82 48076.30 2021-09-15 19:41:17.000 258 21277.66 468.97 43108.85 48076.36 2021-09-15 19:41:18.000 258 21277.69 468.93 43108.90 48076.37 2021-09-15 19:41:19.000 258 21277.72 468.87 43108.94 48076.43 2021-09-15 19:41:20.000 258 21277.73 468.86 43108.97 48076.42 2021-09-15 19:41:21.000 258 21277.72 468.84 43109.00 48076.49 2021-09-15 19:41:22.000 258 21277.72 468.86 43109.04 48076.56 2021-09-15 19:41:23.000 258 21277.73 468.83 43109.07 48076.60 2021-09-15 19:41:24.000 258 21277.78 468.78 43109.11 48076.60 2021-09-15 19:41:25.000 258 21277.84 468.73 43109.19 48076.65 2021-09-15 19:41:26.000 258 21277.90 468.66 43109.25 48076.76 2021-09-15 19:41:27.000 258 21277.95 468.62 43109.28 48076.84 2021-09-15 19:41:28.000 258 21278.01 468.61 43109.33 48076.89 2021-09-15 19:41:29.000 258 21278.03 468.61 43109.35 48076.96 2021-09-15 19:41:30.000 258 21278.05 468.62 43109.40 48077.02 2021-09-15 19:41:31.000 258 21278.04 468.62 43109.43 48077.08 2021-09-15 19:41:32.000 258 21278.01 468.65 43109.43 48077.07 2021-09-15 19:41:33.000 258 21277.93 468.64 43109.44 48077.06 2021-09-15 19:41:34.000 258 21277.94 468.67 43109.42 48077.07 2021-09-15 19:41:35.000 258 21277.87 468.70 43109.41 48077.04 2021-09-15 19:41:36.000 258 21277.80 468.70 43109.40 48077.00 2021-09-15 19:41:37.000 258 21277.77 468.69 43109.45 48077.01 2021-09-15 19:41:38.000 258 21277.77 468.68 43109.41 48076.93 2021-09-15 19:41:39.000 258 21277.75 468.71 43109.38 48076.95 2021-09-15 19:41:40.000 258 21277.72 468.70 43109.37 48076.93 2021-09-15 19:41:41.000 258 21277.71 468.71 43109.38 48076.93 2021-09-15 19:41:42.000 258 21277.72 468.69 43109.38 48076.89 2021-09-15 19:41:43.000 258 21277.68 468.70 43109.36 48076.92 2021-09-15 19:41:44.000 258 21277.66 468.72 43109.39 48076.91 2021-09-15 19:41:45.000 258 21277.65 468.72 43109.42 48076.85 2021-09-15 19:41:46.000 258 21277.66 468.70 43109.38 48076.86 2021-09-15 19:41:47.000 258 21277.67 468.70 43109.36 48076.90 2021-09-15 19:41:48.000 258 21277.63 468.71 43109.35 48076.83 2021-09-15 19:41:49.000 258 21277.64 468.71 43109.36 48076.87 2021-09-15 19:41:50.000 258 21277.63 468.74 43109.37 48076.84 2021-09-15 19:41:51.000 258 21277.64 468.74 43109.36 48076.87 2021-09-15 19:41:52.000 258 21277.64 468.74 43109.34 48076.84 2021-09-15 19:41:53.000 258 21277.64 468.72 43109.36 48076.81 2021-09-15 19:41:54.000 258 21277.63 468.74 43109.35 48076.79 2021-09-15 19:41:55.000 258 21277.63 468.72 43109.35 48076.84 2021-09-15 19:41:56.000 258 21277.62 468.72 43109.34 48076.79 2021-09-15 19:41:57.000 258 21277.57 468.70 43109.35 48076.82 2021-09-15 19:41:58.000 258 21277.53 468.74 43109.32 48076.79 2021-09-15 19:41:59.000 258 21277.53 468.73 43109.29 48076.72 2021-09-15 19:42:00.000 258 21277.51 468.75 43109.30 48076.75 2021-09-15 19:42:01.000 258 21277.44 468.77 43109.29 48076.70 2021-09-15 19:42:02.000 258 21277.41 468.76 43109.25 48076.65 2021-09-15 19:42:03.000 258 21277.41 468.76 43109.24 48076.62 2021-09-15 19:42:04.000 258 21277.43 468.77 43109.21 48076.61 2021-09-15 19:42:05.000 258 21277.43 468.79 43109.22 48076.62 2021-09-15 19:42:06.000 258 21277.39 468.81 43109.17 48076.57 2021-09-15 19:42:07.000 258 21277.39 468.82 43109.21 48076.59 2021-09-15 19:42:08.000 258 21277.40 468.81 43109.19 48076.55 2021-09-15 19:42:09.000 258 21277.40 468.81 43109.18 48076.54 2021-09-15 19:42:10.000 258 21277.43 468.82 43109.18 48076.55 2021-09-15 19:42:11.000 258 21277.40 468.79 43109.16 48076.51 2021-09-15 19:42:12.000 258 21277.39 468.77 43109.17 48076.53 2021-09-15 19:42:13.000 258 21277.36 468.76 43109.17 48076.53 2021-09-15 19:42:14.000 258 21277.36 468.78 43109.16 48076.51 2021-09-15 19:42:15.000 258 21277.36 468.77 43109.14 48076.55 2021-09-15 19:42:16.000 258 21277.37 468.76 43109.16 48076.52 2021-09-15 19:42:17.000 258 21277.40 468.76 43109.16 48076.56 2021-09-15 19:42:18.000 258 21277.41 468.74 43109.15 48076.52 2021-09-15 19:42:19.000 258 21277.38 468.72 43109.16 48076.54 2021-09-15 19:42:20.000 258 21277.43 468.71 43109.14 48076.50 2021-09-15 19:42:21.000 258 21277.40 468.74 43109.12 48076.56 2021-09-15 19:42:22.000 258 21277.36 468.76 43109.13 48076.51 2021-09-15 19:42:23.000 258 21277.36 468.76 43109.15 48076.56 2021-09-15 19:42:24.000 258 21277.35 468.78 43109.13 48076.45 2021-09-15 19:42:25.000 258 21277.33 468.76 43109.11 48076.50 2021-09-15 19:42:26.000 258 21277.30 468.81 43109.09 48076.48 2021-09-15 19:42:27.000 258 21277.24 468.84 43109.10 48076.45 2021-09-15 19:42:28.000 258 21277.17 468.86 43109.06 48076.36 2021-09-15 19:42:29.000 258 21277.13 468.87 43109.03 48076.40 2021-09-15 19:42:30.000 258 21277.13 468.88 43109.01 48076.30 2021-09-15 19:42:31.000 258 21277.13 468.87 43108.98 48076.28 2021-09-15 19:42:32.000 258 21277.11 468.88 43108.96 48076.27 2021-09-15 19:42:33.000 258 21277.10 468.90 43108.92 48076.22 2021-09-15 19:42:34.000 258 21277.07 468.89 43108.89 48076.22 2021-09-15 19:42:35.000 258 21277.08 468.89 43108.86 48076.16 2021-09-15 19:42:36.000 258 21277.06 468.87 43108.85 48076.16 2021-09-15 19:42:37.000 258 21277.05 468.83 43108.84 48076.16 2021-09-15 19:42:38.000 258 21277.02 468.81 43108.87 48076.14 2021-09-15 19:42:39.000 258 21277.02 468.81 43108.87 48076.11 2021-09-15 19:42:40.000 258 21277.04 468.83 43108.88 48076.15 2021-09-15 19:42:41.000 258 21277.03 468.85 43108.88 48076.14 2021-09-15 19:42:42.000 258 21277.00 468.88 43108.86 48076.13 2021-09-15 19:42:43.000 258 21277.00 468.91 43108.85 48076.14 2021-09-15 19:42:44.000 258 21276.99 468.90 43108.85 48076.09 2021-09-15 19:42:45.000 258 21276.95 468.94 43108.83 48076.06 2021-09-15 19:42:46.000 258 21276.90 468.98 43108.78 48076.07 2021-09-15 19:42:47.000 258 21276.85 469.00 43108.71 48075.97 2021-09-15 19:42:48.000 258 21276.91 469.03 43108.66 48075.93 2021-09-15 19:42:49.000 258 21276.91 469.04 43108.66 48075.91 2021-09-15 19:42:50.000 258 21276.95 468.98 43108.67 48075.85 2021-09-15 19:42:51.000 258 21276.99 468.89 43108.69 48075.92 2021-09-15 19:42:52.000 258 21277.08 468.85 43108.73 48075.94 2021-09-15 19:42:53.000 258 21277.07 468.81 43108.81 48076.03 2021-09-15 19:42:54.000 258 21277.09 468.77 43108.83 48076.08 2021-09-15 19:42:55.000 258 21277.11 468.80 43108.85 48076.09 2021-09-15 19:42:56.000 258 21277.04 468.90 43108.83 48076.11 2021-09-15 19:42:57.000 258 21276.96 469.00 43108.79 48076.09 2021-09-15 19:42:58.000 258 21276.89 469.11 43108.72 48076.02 2021-09-15 19:42:59.000 258 21276.83 469.17 43108.71 48075.92 2021-09-15 19:43:00.000 258 21276.82 469.19 43108.62 48075.88 2021-09-15 19:43:01.000 258 21276.83 469.23 43108.61 48075.81 2021-09-15 19:43:02.000 258 21276.80 469.24 43108.62 48075.83 2021-09-15 19:43:03.000 258 21276.77 469.26 43108.59 48075.75 2021-09-15 19:43:04.000 258 21276.72 469.31 43108.57 48075.76 2021-09-15 19:43:05.000 258 21276.69 469.35 43108.53 48075.71 2021-09-15 19:43:06.000 258 21276.64 469.36 43108.57 48075.71 2021-09-15 19:43:07.000 258 21276.61 469.37 43108.53 48075.62 2021-09-15 19:43:08.000 258 21276.59 469.39 43108.53 48075.63 2021-09-15 19:43:09.000 258 21276.56 469.42 43108.53 48075.59 2021-09-15 19:43:10.000 258 21276.55 469.45 43108.51 48075.55 2021-09-15 19:43:11.000 258 21276.59 469.45 43108.47 48075.56 2021-09-15 19:43:12.000 258 21276.59 469.46 43108.43 48075.55 2021-09-15 19:43:13.000 258 21276.60 469.45 43108.40 48075.54 2021-09-15 19:43:14.000 258 21276.62 469.44 43108.41 48075.55 2021-09-15 19:43:15.000 258 21276.64 469.44 43108.42 48075.51 2021-09-15 19:43:16.000 258 21276.66 469.40 43108.43 48075.55 2021-09-15 19:43:17.000 258 21276.66 469.41 43108.45 48075.58 2021-09-15 19:43:18.000 258 21276.71 469.37 43108.46 48075.56 2021-09-15 19:43:19.000 258 21276.77 469.34 43108.50 48075.61 2021-09-15 19:43:20.000 258 21276.79 469.28 43108.54 48075.70 2021-09-15 19:43:21.000 258 21276.85 469.21 43108.59 48075.74 2021-09-15 19:43:22.000 258 21276.85 469.22 43108.64 48075.78 2021-09-15 19:43:23.000 258 21276.83 469.25 43108.65 48075.87 2021-09-15 19:43:24.000 258 21276.80 469.28 43108.65 48075.83 2021-09-15 19:43:25.000 258 21276.79 469.30 43108.62 48075.84 2021-09-15 19:43:26.000 258 21276.78 469.33 43108.63 48075.85 2021-09-15 19:43:27.000 258 21276.78 469.35 43108.65 48075.83 2021-09-15 19:43:28.000 258 21276.77 469.36 43108.61 48075.78 2021-09-15 19:43:29.000 258 21276.72 469.42 43108.60 48075.78 2021-09-15 19:43:30.000 258 21276.71 469.43 43108.59 48075.78 2021-09-15 19:43:31.000 258 21276.68 469.46 43108.57 48075.70 2021-09-15 19:43:32.000 258 21276.71 469.47 43108.53 48075.73 2021-09-15 19:43:33.000 258 21276.73 469.50 43108.53 48075.71 2021-09-15 19:43:34.000 258 21276.72 469.53 43108.48 48075.67 2021-09-15 19:43:35.000 258 21276.70 469.56 43108.47 48075.67 2021-09-15 19:43:36.000 258 21276.73 469.60 43108.48 48075.64 2021-09-15 19:43:37.000 258 21276.71 469.64 43108.49 48075.68 2021-09-15 19:43:38.000 258 21276.75 469.64 43108.43 48075.65 2021-09-15 19:43:39.000 258 21276.79 469.67 43108.43 48075.61 2021-09-15 19:43:40.000 258 21276.84 469.67 43108.40 48075.63 2021-09-15 19:43:41.000 258 21276.84 469.69 43108.40 48075.65 2021-09-15 19:43:42.000 258 21276.87 469.70 43108.44 48075.63 2021-09-15 19:43:43.000 258 21276.89 469.71 43108.41 48075.67 2021-09-15 19:43:44.000 258 21276.93 469.69 43108.43 48075.66 2021-09-15 19:43:45.000 258 21276.95 469.69 43108.44 48075.67 2021-09-15 19:43:46.000 258 21276.91 469.68 43108.44 48075.69 2021-09-15 19:43:47.000 258 21276.97 469.65 43108.47 48075.70 2021-09-15 19:43:48.000 258 21276.98 469.63 43108.50 48075.77 2021-09-15 19:43:49.000 258 21276.99 469.63 43108.54 48075.81 2021-09-15 19:43:50.000 258 21277.02 469.62 43108.56 48075.82 2021-09-15 19:43:51.000 258 21277.00 469.63 43108.56 48075.87 2021-09-15 19:43:52.000 258 21276.93 469.66 43108.60 48075.87 2021-09-15 19:43:53.000 258 21276.88 469.70 43108.59 48075.81 2021-09-15 19:43:54.000 258 21276.90 469.72 43108.60 48075.86 2021-09-15 19:43:55.000 258 21276.90 469.74 43108.63 48075.84 2021-09-15 19:43:56.000 258 21276.94 469.74 43108.60 48075.81 2021-09-15 19:43:57.000 258 21276.97 469.75 43108.57 48075.84 2021-09-15 19:43:58.000 258 21276.99 469.75 43108.60 48075.86 2021-09-15 19:43:59.000 258 21276.98 469.75 43108.60 48075.83 2021-09-15 19:44:00.000 258 21276.97 469.77 43108.61 48075.88 2021-09-15 19:44:01.000 258 21276.97 469.75 43108.64 48075.85 2021-09-15 19:44:02.000 258 21276.94 469.75 43108.63 48075.86 2021-09-15 19:44:03.000 258 21276.93 469.77 43108.63 48075.88 2021-09-15 19:44:04.000 258 21276.92 469.80 43108.64 48075.84 2021-09-15 19:44:05.000 258 21276.91 469.81 43108.59 48075.86 2021-09-15 19:44:06.000 258 21276.88 469.81 43108.57 48075.85 2021-09-15 19:44:07.000 258 21276.87 469.80 43108.62 48075.82 2021-09-15 19:44:08.000 258 21276.87 469.78 43108.63 48075.83 2021-09-15 19:44:09.000 258 21276.90 469.80 43108.66 48075.84 2021-09-15 19:44:10.000 258 21276.89 469.81 43108.67 48075.86 2021-09-15 19:44:11.000 258 21276.88 469.80 43108.63 48075.89 2021-09-15 19:44:12.000 258 21276.86 469.82 43108.61 48075.89 2021-09-15 19:44:13.000 258 21276.86 469.84 43108.62 48075.83 2021-09-15 19:44:14.000 258 21276.83 469.87 43108.60 48075.82 2021-09-15 19:44:15.000 258 21276.82 469.87 43108.57 48075.80 2021-09-15 19:44:16.000 258 21276.83 469.84 43108.57 48075.80 2021-09-15 19:44:17.000 258 21276.86 469.82 43108.56 48075.83 2021-09-15 19:44:18.000 258 21276.85 469.80 43108.59 48075.81 2021-09-15 19:44:19.000 258 21276.88 469.77 43108.60 48075.82 2021-09-15 19:44:20.000 258 21276.89 469.78 43108.59 48075.85 2021-09-15 19:44:21.000 258 21276.87 469.79 43108.58 48075.86 2021-09-15 19:44:22.000 258 21276.88 469.78 43108.62 48075.85 2021-09-15 19:44:23.000 258 21276.89 469.76 43108.63 48075.90 2021-09-15 19:44:24.000 258 21276.85 469.78 43108.62 48075.85 2021-09-15 19:44:25.000 258 21276.85 469.79 43108.66 48075.88 2021-09-15 19:44:26.000 258 21276.90 469.80 43108.64 48075.91 2021-09-15 19:44:27.000 258 21276.93 469.79 43108.69 48075.93 2021-09-15 19:44:28.000 258 21276.92 469.81 43108.71 48075.89 2021-09-15 19:44:29.000 258 21276.91 469.80 43108.70 48075.89 2021-09-15 19:44:30.000 258 21276.91 469.83 43108.70 48075.90 2021-09-15 19:44:31.000 258 21276.91 469.83 43108.70 48075.95 2021-09-15 19:44:32.000 258 21276.90 469.86 43108.69 48075.92 2021-09-15 19:44:33.000 258 21276.88 469.84 43108.66 48075.88 2021-09-15 19:44:34.000 258 21276.90 469.84 43108.67 48075.90 2021-09-15 19:44:35.000 258 21276.89 469.81 43108.70 48075.90 2021-09-15 19:44:36.000 258 21276.89 469.79 43108.72 48075.96 2021-09-15 19:44:37.000 258 21276.91 469.75 43108.74 48075.94 2021-09-15 19:44:38.000 258 21276.93 469.72 43108.77 48075.96 2021-09-15 19:44:39.000 258 21276.91 469.72 43108.75 48075.97 2021-09-15 19:44:40.000 258 21276.92 469.67 43108.81 48076.06 2021-09-15 19:44:41.000 258 21276.90 469.62 43108.85 48076.03 2021-09-15 19:44:42.000 258 21276.92 469.61 43108.85 48076.07 2021-09-15 19:44:43.000 258 21276.93 469.62 43108.88 48076.09 2021-09-15 19:44:44.000 258 21276.89 469.57 43108.89 48076.09 2021-09-15 19:44:45.000 258 21276.88 469.54 43108.90 48076.13 2021-09-15 19:44:46.000 258 21276.86 469.49 43108.97 48076.14 2021-09-15 19:44:47.000 258 21276.87 469.47 43109.05 48076.16 2021-09-15 19:44:48.000 258 21276.90 469.45 43109.09 48076.22 2021-09-15 19:44:49.000 258 21276.94 469.47 43109.07 48076.27 2021-09-15 19:44:50.000 258 21276.97 469.46 43109.07 48076.32 2021-09-15 19:44:51.000 258 21276.95 469.45 43109.09 48076.32 2021-09-15 19:44:52.000 258 21276.95 469.47 43109.11 48076.33 2021-09-15 19:44:53.000 258 21276.96 469.48 43109.11 48076.39 2021-09-15 19:44:54.000 258 21276.94 469.48 43109.09 48076.37 2021-09-15 19:44:55.000 258 21276.96 469.47 43109.11 48076.33 2021-09-15 19:44:56.000 258 21276.94 469.46 43109.15 48076.33 2021-09-15 19:44:57.000 258 21276.92 469.45 43109.15 48076.35 2021-09-15 19:44:58.000 258 21276.89 469.44 43109.12 48076.38 2021-09-15 19:44:59.000 258 21276.90 469.45 43109.17 48076.33 2021-09-15 19:45:00.000 258 21276.91 469.47 43109.18 48076.35 2021-09-15 19:45:01.000 258 21276.92 469.46 43109.21 48076.37 2021-09-15 19:45:02.000 258 21276.90 469.46 43109.18 48076.42 2021-09-15 19:45:03.000 258 21276.89 469.43 43109.18 48076.40 2021-09-15 19:45:04.000 258 21276.91 469.41 43109.24 48076.38 2021-09-15 19:45:05.000 258 21276.90 469.45 43109.22 48076.39 2021-09-15 19:45:06.000 258 21276.95 469.45 43109.21 48076.42 2021-09-15 19:45:07.000 258 21276.98 469.45 43109.26 48076.43 2021-09-15 19:45:08.000 258 21277.01 469.44 43109.27 48076.47 2021-09-15 19:45:09.000 258 21277.04 469.45 43109.26 48076.45 2021-09-15 19:45:10.000 258 21277.03 469.43 43109.27 48076.48 2021-09-15 19:45:11.000 258 21277.00 469.42 43109.27 48076.53 2021-09-15 19:45:12.000 258 21277.01 469.42 43109.28 48076.53 2021-09-15 19:45:13.000 258 21276.98 469.44 43109.33 48076.51 2021-09-15 19:45:14.000 258 21276.97 469.47 43109.32 48076.55 2021-09-15 19:45:15.000 258 21276.93 469.46 43109.30 48076.53 2021-09-15 19:45:16.000 258 21276.92 469.47 43109.32 48076.50 2021-09-15 19:45:17.000 258 21276.88 469.52 43109.25 48076.48 2021-09-15 19:45:18.000 258 21276.83 469.57 43109.22 48076.46 2021-09-15 19:45:19.000 258 21276.80 469.60 43109.20 48076.37 2021-09-15 19:45:20.000 258 21276.82 469.64 43109.15 48076.34 2021-09-15 19:45:21.000 258 21276.76 469.68 43109.12 48076.32 2021-09-15 19:45:22.000 258 21276.74 469.67 43109.12 48076.29 2021-09-15 19:45:23.000 258 21276.74 469.66 43109.09 48076.22 2021-09-15 19:45:24.000 258 21276.73 469.67 43109.08 48076.25 2021-09-15 19:45:25.000 258 21276.70 469.69 43109.04 48076.20 2021-09-15 19:45:26.000 258 21276.67 469.72 43109.03 48076.19 2021-09-15 19:45:27.000 258 21276.68 469.71 43109.02 48076.15 2021-09-15 19:45:28.000 258 21276.62 469.76 43108.99 48076.15 2021-09-15 19:45:29.000 258 21276.57 469.80 43108.96 48076.12 2021-09-15 19:45:30.000 258 21276.54 469.82 43108.94 48076.05 2021-09-15 19:45:31.000 258 21276.53 469.84 43108.91 48075.95 2021-09-15 19:45:32.000 258 21276.54 469.83 43108.90 48075.98 2021-09-15 19:45:33.000 258 21276.54 469.81 43108.91 48075.97 2021-09-15 19:45:34.000 258 21276.55 469.81 43108.90 48075.92 2021-09-15 19:45:35.000 258 21276.53 469.81 43108.86 48075.96 2021-09-15 19:45:36.000 258 21276.56 469.80 43108.88 48075.91 2021-09-15 19:45:37.000 258 21276.52 469.79 43108.86 48075.97 2021-09-15 19:45:38.000 258 21276.54 469.81 43108.86 48075.92 2021-09-15 19:45:39.000 258 21276.53 469.81 43108.86 48075.95 2021-09-15 19:45:40.000 258 21276.52 469.82 43108.82 48075.94 2021-09-15 19:45:41.000 258 21276.51 469.81 43108.84 48075.91 2021-09-15 19:45:42.000 258 21276.50 469.82 43108.87 48075.91 2021-09-15 19:45:43.000 258 21276.51 469.81 43108.86 48075.93 2021-09-15 19:45:44.000 258 21276.53 469.80 43108.90 48075.92 2021-09-15 19:45:45.000 258 21276.56 469.81 43108.88 48075.89 2021-09-15 19:45:46.000 258 21276.56 469.81 43108.85 48075.91 2021-09-15 19:45:47.000 258 21276.56 469.80 43108.86 48075.95 2021-09-15 19:45:48.000 258 21276.57 469.80 43108.85 48075.94 2021-09-15 19:45:49.000 258 21276.56 469.78 43108.87 48075.99 2021-09-15 19:45:50.000 258 21276.57 469.78 43108.92 48075.95 2021-09-15 19:45:51.000 258 21276.57 469.78 43108.94 48075.96 2021-09-15 19:45:52.000 258 21276.58 469.79 43108.97 48076.00 2021-09-15 19:45:53.000 258 21276.53 469.82 43108.96 48075.99 2021-09-15 19:45:54.000 258 21276.55 469.84 43108.92 48075.97 2021-09-15 19:45:55.000 258 21276.58 469.85 43108.92 48076.00 2021-09-15 19:45:56.000 258 21276.59 469.83 43108.93 48075.98 2021-09-15 19:45:57.000 258 21276.60 469.84 43108.90 48076.01 2021-09-15 19:45:58.000 258 21276.59 469.85 43108.92 48076.00 2021-09-15 19:45:59.000 258 21276.57 469.88 43108.92 48075.96 2021-09-15 19:46:00.000 258 21276.57 469.92 43108.89 48075.99 2021-09-15 19:46:01.000 258 21276.58 469.94 43108.90 48076.01 2021-09-15 19:46:02.000 258 21276.60 469.95 43108.91 48076.00 2021-09-15 19:46:03.000 258 21276.61 469.96 43108.93 48075.99 2021-09-15 19:46:04.000 258 21276.60 469.96 43108.92 48076.02 2021-09-15 19:46:05.000 258 21276.61 469.98 43108.89 48075.96 2021-09-15 19:46:06.000 258 21276.60 469.93 43108.91 48075.99 2021-09-15 19:46:07.000 258 21276.57 469.96 43108.91 48076.02 2021-09-15 19:46:08.000 258 21276.58 469.97 43108.95 48076.00 2021-09-15 19:46:09.000 258 21276.62 469.96 43108.95 48075.99 2021-09-15 19:46:10.000 258 21276.60 469.94 43108.96 48076.05 2021-09-15 19:46:11.000 258 21276.63 469.91 43108.99 48076.02 2021-09-15 19:46:12.000 258 21276.64 469.91 43108.97 48076.01 2021-09-15 19:46:13.000 258 21276.66 469.90 43108.96 48076.05 2021-09-15 19:46:14.000 258 21276.64 469.92 43108.96 48076.07 2021-09-15 19:46:15.000 258 21276.63 469.93 43108.97 48076.04 2021-09-15 19:46:16.000 258 21276.63 469.91 43108.95 48076.03 2021-09-15 19:46:17.000 258 21276.66 469.87 43108.95 48076.06 2021-09-15 19:46:18.000 258 21276.69 469.85 43108.99 48076.09 2021-09-15 19:46:19.000 258 21276.67 469.87 43108.96 48076.09 2021-09-15 19:46:20.000 258 21276.62 469.91 43108.96 48076.12 2021-09-15 19:46:21.000 258 21276.66 469.95 43108.94 48076.08 2021-09-15 19:46:22.000 258 21276.67 469.90 43108.95 48076.06 2021-09-15 19:46:23.000 258 21276.69 469.89 43108.98 48076.06 2021-09-15 19:46:24.000 258 21276.66 469.93 43108.96 48076.11 2021-09-15 19:46:25.000 258 21276.62 469.99 43108.95 48076.06 2021-09-15 19:46:26.000 258 21276.64 470.03 43108.91 48076.03 2021-09-15 19:46:27.000 258 21276.58 470.04 43108.89 48075.98 2021-09-15 19:46:28.000 258 21276.58 470.07 43108.84 48075.97 2021-09-15 19:46:29.000 258 21276.61 470.07 43108.81 48075.96 2021-09-15 19:46:30.000 258 21276.61 470.10 43108.82 48075.93 2021-09-15 19:46:31.000 258 21276.62 470.08 43108.79 48075.89 2021-09-15 19:46:32.000 258 21276.65 470.07 43108.79 48075.92 2021-09-15 19:46:33.000 258 21276.66 470.05 43108.83 48075.92 2021-09-15 19:46:34.000 258 21276.64 470.06 43108.84 48075.91 2021-09-15 19:46:35.000 258 21276.66 470.03 43108.86 48075.98 2021-09-15 19:46:36.000 258 21276.60 470.05 43108.86 48075.91 2021-09-15 19:46:37.000 258 21276.56 470.09 43108.85 48075.97 2021-09-15 19:46:38.000 258 21276.54 470.14 43108.84 48075.91 2021-09-15 19:46:39.000 258 21276.54 470.18 43108.81 48075.88 2021-09-15 19:46:40.000 258 21276.52 470.18 43108.79 48075.86 2021-09-15 19:46:41.000 258 21276.50 470.17 43108.77 48075.87 2021-09-15 19:46:42.000 258 21276.50 470.17 43108.76 48075.85 2021-09-15 19:46:43.000 258 21276.51 470.19 43108.74 48075.81 2021-09-15 19:46:44.000 258 21276.53 470.15 43108.75 48075.84 2021-09-15 19:46:45.000 258 21276.55 470.13 43108.76 48075.83 2021-09-15 19:46:46.000 258 21276.53 470.11 43108.76 48075.84 2021-09-15 19:46:47.000 258 21276.51 470.10 43108.78 48075.89 2021-09-15 19:46:48.000 258 21276.50 470.12 43108.83 48075.86 2021-09-15 19:46:49.000 258 21276.49 470.15 43108.86 48075.89 2021-09-15 19:46:50.000 258 21276.48 470.13 43108.86 48075.88 2021-09-15 19:46:51.000 258 21276.47 470.11 43108.86 48075.88 2021-09-15 19:46:52.000 258 21276.47 470.12 43108.85 48075.94 2021-09-15 19:46:53.000 258 21276.44 470.12 43108.86 48075.91 2021-09-15 19:46:54.000 258 21276.40 470.13 43108.86 48075.90 2021-09-15 19:46:55.000 258 21276.41 470.13 43108.87 48075.93 2021-09-15 19:46:56.000 258 21276.41 470.14 43108.91 48075.89 2021-09-15 19:46:57.000 258 21276.43 470.13 43108.93 48075.88 2021-09-15 19:46:58.000 258 21276.45 470.12 43108.92 48075.90 2021-09-15 19:46:59.000 258 21276.47 470.09 43108.91 48075.91 2021-09-15 19:47:00.000 258 21276.49 470.09 43108.90 48075.92 2021-09-15 19:47:01.000 258 21276.47 470.06 43108.92 48075.93 2021-09-15 19:47:02.000 258 21276.45 470.02 43108.96 48075.94 2021-09-15 19:47:03.000 258 21276.43 469.98 43109.00 48075.97 2021-09-15 19:47:04.000 258 21276.41 469.97 43109.00 48076.03 2021-09-15 19:47:05.000 258 21276.42 469.93 43109.01 48076.01 2021-09-15 19:47:06.000 258 21276.43 469.92 43109.04 48076.02 2021-09-15 19:47:07.000 258 21276.44 469.93 43109.05 48076.05 2021-09-15 19:47:08.000 258 21276.45 469.88 43109.07 48076.08 2021-09-15 19:47:09.000 258 21276.47 469.84 43109.09 48076.06 2021-09-15 19:47:10.000 258 21276.47 469.84 43109.10 48076.11 2021-09-15 19:47:11.000 258 21276.49 469.81 43109.11 48076.12 2021-09-15 19:47:12.000 258 21276.47 469.80 43109.13 48076.15 2021-09-15 19:47:13.000 258 21276.50 469.77 43109.14 48076.19 2021-09-15 19:47:14.000 258 21276.51 469.78 43109.14 48076.18 2021-09-15 19:47:15.000 258 21276.50 469.77 43109.20 48076.18 2021-09-15 19:47:16.000 258 21276.51 469.78 43109.23 48076.21 2021-09-15 19:47:17.000 258 21276.50 469.79 43109.20 48076.20 2021-09-15 19:47:18.000 258 21276.50 469.81 43109.17 48076.16 2021-09-15 19:47:19.000 258 21276.51 469.85 43109.13 48076.19 2021-09-15 19:47:20.000 258 21276.53 469.88 43109.10 48076.13 2021-09-15 19:47:21.000 258 21276.52 469.87 43109.07 48076.13 2021-09-15 19:47:22.000 258 21276.53 469.88 43109.03 48076.13 2021-09-15 19:47:23.000 258 21276.49 469.89 43109.02 48076.08 2021-09-15 19:47:24.000 258 21276.49 469.88 43109.02 48076.06 2021-09-15 19:47:25.000 258 21276.47 469.88 43108.99 48076.02 2021-09-15 19:47:26.000 258 21276.48 469.86 43108.96 48076.01 2021-09-15 19:47:27.000 258 21276.47 469.85 43108.94 48076.00 2021-09-15 19:47:28.000 258 21276.49 469.87 43108.95 48075.99 2021-09-15 19:47:29.000 258 21276.51 469.87 43108.93 48075.98 2021-09-15 19:47:30.000 258 21276.51 469.91 43108.89 48075.96 2021-09-15 19:47:31.000 258 21276.50 469.93 43108.91 48075.96 2021-09-15 19:47:32.000 258 21276.47 469.90 43108.89 48075.92 2021-09-15 19:47:33.000 258 21276.51 469.87 43108.88 48075.92 2021-09-15 19:47:34.000 258 21276.52 469.87 43108.89 48075.89 2021-09-15 19:47:35.000 258 21276.50 469.83 43108.86 48075.89 2021-09-15 19:47:36.000 258 21276.48 469.82 43108.91 48075.91 2021-09-15 19:47:37.000 258 21276.50 469.81 43108.88 48075.90 2021-09-15 19:47:38.000 258 21276.53 469.81 43108.90 48075.93 2021-09-15 19:47:39.000 258 21276.53 469.84 43108.89 48075.95 2021-09-15 19:47:40.000 258 21276.53 469.88 43108.87 48075.89 2021-09-15 19:47:41.000 258 21276.51 469.92 43108.86 48075.93 2021-09-15 19:47:42.000 258 21276.56 469.93 43108.88 48075.93 2021-09-15 19:47:43.000 258 21276.57 469.94 43108.89 48075.90 2021-09-15 19:47:44.000 258 21276.52 469.94 43108.85 48075.91 2021-09-15 19:47:45.000 258 21276.52 469.95 43108.85 48075.87 2021-09-15 19:47:46.000 258 21276.52 470.00 43108.82 48075.88 2021-09-15 19:47:47.000 258 21276.50 470.02 43108.84 48075.90 2021-09-15 19:47:48.000 258 21276.50 470.02 43108.84 48075.87 2021-09-15 19:47:49.000 258 21276.49 470.02 43108.84 48075.88 2021-09-15 19:47:50.000 258 21276.49 470.00 43108.84 48075.90 2021-09-15 19:47:51.000 258 21276.52 469.99 43108.85 48075.86 2021-09-15 19:47:52.000 258 21276.57 469.95 43108.86 48075.90 2021-09-15 19:47:53.000 258 21276.59 469.94 43108.91 48075.96 2021-09-15 19:47:54.000 258 21276.60 469.96 43108.95 48075.92 2021-09-15 19:47:55.000 258 21276.62 470.00 43108.96 48076.01 2021-09-15 19:47:56.000 258 21276.68 470.06 43108.97 48076.02 2021-09-15 19:47:57.000 258 21276.69 470.10 43108.94 48075.99 2021-09-15 19:47:58.000 258 21276.69 470.16 43108.89 48076.00 2021-09-15 19:47:59.000 258 21276.70 470.19 43108.86 48075.99 2021-09-15 19:48:00.000 258 21276.68 470.19 43108.82 48075.94 2021-09-15 19:48:01.000 258 21276.68 470.16 43108.84 48075.95 2021-09-15 19:48:02.000 258 21276.68 470.12 43108.85 48075.97 2021-09-15 19:48:03.000 258 21276.67 470.12 43108.88 48075.94 2021-09-15 19:48:04.000 258 21276.68 470.12 43108.91 48076.00 2021-09-15 19:48:05.000 258 21276.69 470.09 43108.92 48075.94 2021-09-15 19:48:06.000 258 21276.66 470.07 43108.97 48076.03 2021-09-15 19:48:07.000 258 21276.66 470.00 43109.02 48076.00 2021-09-15 19:48:08.000 258 21276.70 469.88 43109.07 48076.05 2021-09-15 19:48:09.000 258 21276.71 469.84 43109.15 48076.12 2021-09-15 19:48:10.000 258 21276.76 469.81 43109.22 48076.24 2021-09-15 19:48:11.000 258 21276.77 469.79 43109.27 48076.27 2021-09-15 19:48:12.000 258 21276.76 469.78 43109.34 48076.39 2021-09-15 19:48:13.000 258 21276.80 469.78 43109.38 48076.39 2021-09-15 19:48:14.000 258 21276.80 469.80 43109.40 48076.43 2021-09-15 19:48:15.000 258 21276.78 469.79 43109.42 48076.46 2021-09-15 19:48:16.000 258 21276.81 469.75 43109.49 48076.52 2021-09-15 19:48:17.000 258 21276.84 469.73 43109.52 48076.53 2021-09-15 19:48:18.000 258 21276.90 469.74 43109.53 48076.59 2021-09-15 19:48:19.000 258 21276.94 469.75 43109.54 48076.67 2021-09-15 19:48:20.000 258 21276.98 469.77 43109.56 48076.68 2021-09-15 19:48:21.000 258 21276.95 469.78 43109.58 48076.67 2021-09-15 19:48:22.000 258 21276.98 469.80 43109.58 48076.72 2021-09-15 19:48:23.000 258 21276.98 469.85 43109.56 48076.76 2021-09-15 19:48:24.000 258 21276.91 469.94 43109.56 48076.69 2021-09-15 19:48:25.000 258 21276.82 470.05 43109.52 48076.68 2021-09-15 19:48:26.000 258 21276.80 470.06 43109.47 48076.62 2021-09-15 19:48:27.000 258 21276.84 470.00 43109.49 48076.57 2021-09-15 19:48:28.000 258 21276.87 469.96 43109.49 48076.60 2021-09-15 19:48:29.000 258 21276.83 469.94 43109.49 48076.59 2021-09-15 19:48:30.000 258 21276.82 469.93 43109.52 48076.64 2021-09-15 19:48:31.000 258 21276.81 469.93 43109.53 48076.59 2021-09-15 19:48:32.000 258 21276.78 469.97 43109.50 48076.67 2021-09-15 19:48:33.000 258 21276.75 470.05 43109.47 48076.63 2021-09-15 19:48:34.000 258 21276.76 470.04 43109.46 48076.57 2021-09-15 19:48:35.000 258 21276.76 470.00 43109.45 48076.56 2021-09-15 19:48:36.000 258 21276.80 469.95 43109.51 48076.58 2021-09-15 19:48:37.000 258 21276.79 469.94 43109.52 48076.62 2021-09-15 19:48:38.000 258 21276.82 469.95 43109.50 48076.61 2021-09-15 19:48:39.000 258 21276.87 469.96 43109.51 48076.60 2021-09-15 19:48:40.000 258 21276.90 470.00 43109.51 48076.66 2021-09-15 19:48:41.000 258 21276.88 470.09 43109.43 48076.62 2021-09-15 19:48:42.000 258 21276.88 470.16 43109.39 48076.61 2021-09-15 19:48:43.000 258 21276.86 470.19 43109.35 48076.53 2021-09-15 19:48:44.000 258 21276.89 470.13 43109.30 48076.51 2021-09-15 19:48:45.000 258 21276.89 470.11 43109.33 48076.47 2021-09-15 19:48:46.000 258 21276.88 470.11 43109.34 48076.46 2021-09-15 19:48:47.000 258 21276.85 470.14 43109.31 48076.46 2021-09-15 19:48:48.000 258 21276.81 470.16 43109.27 48076.42 2021-09-15 19:48:49.000 258 21276.78 470.19 43109.24 48076.38 2021-09-15 19:48:50.000 258 21276.77 470.21 43109.16 48076.34 2021-09-15 19:48:51.000 258 21276.73 470.24 43109.12 48076.29 2021-09-15 19:48:52.000 258 21276.71 470.24 43109.11 48076.24 2021-09-15 19:48:53.000 258 21276.69 470.24 43109.09 48076.21 2021-09-15 19:48:54.000 258 21276.72 470.22 43109.08 48076.20 2021-09-15 19:48:55.000 258 21276.73 470.19 43109.09 48076.15 2021-09-15 19:48:56.000 258 21276.75 470.15 43109.05 48076.18 2021-09-15 19:48:57.000 258 21276.77 470.08 43109.06 48076.17 2021-09-15 19:48:58.000 258 21276.78 470.07 43109.07 48076.18 2021-09-15 19:48:59.000 258 21276.76 470.04 43109.11 48076.23 2021-09-15 19:49:00.000 258 21276.78 470.03 43109.13 48076.22 2021-09-15 19:49:01.000 258 21276.81 469.99 43109.11 48076.25 2021-09-15 19:49:02.000 258 21276.78 470.00 43109.14 48076.29 2021-09-15 19:49:03.000 258 21276.77 469.96 43109.18 48076.24 2021-09-15 19:49:04.000 258 21276.79 469.95 43109.16 48076.28 2021-09-15 19:49:05.000 258 21276.80 469.92 43109.15 48076.33 2021-09-15 19:49:06.000 258 21276.79 469.94 43109.20 48076.31 2021-09-15 19:49:07.000 258 21276.78 469.93 43109.22 48076.34 2021-09-15 19:49:08.000 258 21276.76 469.91 43109.21 48076.33 2021-09-15 19:49:09.000 258 21276.76 469.90 43109.20 48076.32 2021-09-15 19:49:10.000 258 21276.75 469.92 43109.21 48076.31 2021-09-15 19:49:11.000 258 21276.73 469.92 43109.20 48076.29 2021-09-15 19:49:12.000 258 21276.74 469.90 43109.19 48076.34 2021-09-15 19:49:13.000 258 21276.72 469.91 43109.21 48076.29 2021-09-15 19:49:14.000 258 21276.72 469.88 43109.17 48076.29 2021-09-15 19:49:15.000 258 21276.69 469.87 43109.20 48076.28 2021-09-15 19:49:16.000 258 21276.69 469.85 43109.27 48076.28 2021-09-15 19:49:17.000 258 21276.68 469.83 43109.27 48076.29 2021-09-15 19:49:18.000 258 21276.69 469.83 43109.23 48076.29 2021-09-15 19:49:19.000 258 21276.70 469.79 43109.26 48076.32 2021-09-15 19:49:20.000 258 21276.70 469.77 43109.26 48076.33 2021-09-15 19:49:21.000 258 21276.71 469.81 43109.28 48076.31 2021-09-15 19:49:22.000 258 21276.71 469.84 43109.24 48076.35 2021-09-15 19:49:23.000 258 21276.70 469.88 43109.19 48076.33 2021-09-15 19:49:24.000 258 21276.69 469.87 43109.19 48076.24 2021-09-15 19:49:25.000 258 21276.65 469.83 43109.20 48076.22 2021-09-15 19:49:26.000 258 21276.65 469.75 43109.16 48076.22 2021-09-15 19:49:27.000 258 21276.65 469.69 43109.21 48076.23 2021-09-15 19:49:28.000 258 21276.66 469.62 43109.27 48076.28 2021-09-15 19:49:29.000 258 21276.66 469.58 43109.31 48076.28 2021-09-15 19:49:30.000 258 21276.65 469.56 43109.29 48076.29 2021-09-15 19:49:31.000 258 21276.64 469.56 43109.33 48076.34 2021-09-15 19:49:32.000 258 21276.62 469.55 43109.31 48076.34 2021-09-15 19:49:33.000 258 21276.63 469.54 43109.30 48076.34 2021-09-15 19:49:34.000 258 21276.67 469.56 43109.31 48076.35 2021-09-15 19:49:35.000 258 21276.70 469.57 43109.30 48076.40 2021-09-15 19:49:36.000 258 21276.75 469.55 43109.29 48076.40 2021-09-15 19:49:37.000 258 21276.77 469.54 43109.31 48076.39 2021-09-15 19:49:38.000 258 21276.77 469.54 43109.27 48076.40 2021-09-15 19:49:39.000 258 21276.76 469.54 43109.25 48076.37 2021-09-15 19:49:40.000 258 21276.75 469.50 43109.22 48076.36 2021-09-15 19:49:41.000 258 21276.75 469.51 43109.21 48076.35 2021-09-15 19:49:42.000 258 21276.77 469.50 43109.22 48076.33 2021-09-15 19:49:43.000 258 21276.73 469.50 43109.17 48076.30 2021-09-15 19:49:44.000 258 21276.73 469.50 43109.17 48076.33 2021-09-15 19:49:45.000 258 21276.73 469.53 43109.17 48076.28 2021-09-15 19:49:46.000 258 21276.75 469.56 43109.21 48076.31 2021-09-15 19:49:47.000 258 21276.77 469.56 43109.19 48076.29 2021-09-15 19:49:48.000 258 21276.75 469.59 43109.20 48076.33 2021-09-15 19:49:49.000 258 21276.77 469.61 43109.21 48076.31 2021-09-15 19:49:50.000 258 21276.76 469.62 43109.18 48076.30 2021-09-15 19:49:51.000 258 21276.75 469.67 43109.18 48076.24 2021-09-15 19:49:52.000 258 21276.75 469.69 43109.17 48076.29 2021-09-15 19:49:53.000 258 21276.73 469.69 43109.14 48076.25 2021-09-15 19:49:54.000 258 21276.77 469.68 43109.17 48076.25 2021-09-15 19:49:55.000 258 21276.73 469.71 43109.18 48076.26 2021-09-15 19:49:56.000 258 21276.72 469.68 43109.17 48076.25 2021-09-15 19:49:57.000 258 21276.72 469.69 43109.19 48076.23 2021-09-15 19:49:58.000 258 21276.73 469.70 43109.15 48076.25 2021-09-15 19:49:59.000 258 21276.76 469.69 43109.15 48076.22 2021-09-15 19:50:00.000 258 21276.76 469.64 43109.19 48076.26 2021-09-15 19:50:01.000 258 21276.74 469.64 43109.19 48076.25 2021-09-15 19:50:02.000 258 21276.75 469.63 43109.21 48076.27 2021-09-15 19:50:03.000 258 21276.77 469.63 43109.23 48076.29 2021-09-15 19:50:04.000 258 21276.76 469.64 43109.28 48076.35 2021-09-15 19:50:05.000 258 21276.75 469.62 43109.28 48076.30 2021-09-15 19:50:06.000 258 21276.77 469.61 43109.29 48076.38 2021-09-15 19:50:07.000 258 21276.81 469.58 43109.31 48076.38 2021-09-15 19:50:08.000 258 21276.85 469.56 43109.32 48076.43 2021-09-15 19:50:09.000 258 21276.86 469.56 43109.33 48076.48 2021-09-15 19:50:10.000 258 21276.90 469.56 43109.34 48076.45 2021-09-15 19:50:11.000 258 21276.92 469.54 43109.40 48076.53 2021-09-15 19:50:12.000 258 21276.88 469.56 43109.37 48076.53 2021-09-15 19:50:13.000 258 21276.91 469.63 43109.35 48076.51 2021-09-15 19:50:14.000 258 21276.89 469.65 43109.35 48076.55 2021-09-15 19:50:15.000 258 21276.92 469.64 43109.31 48076.50 2021-09-15 19:50:16.000 258 21276.96 469.63 43109.32 48076.50 2021-09-15 19:50:17.000 258 21276.94 469.65 43109.31 48076.50 2021-09-15 19:50:18.000 258 21276.94 469.64 43109.30 48076.48 2021-09-15 19:50:19.000 258 21276.98 469.63 43109.30 48076.51 2021-09-15 19:50:20.000 258 21276.96 469.63 43109.30 48076.48 2021-09-15 19:50:21.000 258 21276.99 469.63 43109.31 48076.52 2021-09-15 19:50:22.000 258 21277.01 469.64 43109.35 48076.53 2021-09-15 19:50:23.000 258 21277.00 469.62 43109.33 48076.49 2021-09-15 19:50:24.000 258 21277.03 469.60 43109.35 48076.50 2021-09-15 19:50:25.000 258 21277.03 469.61 43109.36 48076.54 2021-09-15 19:50:26.000 258 21277.03 469.60 43109.35 48076.53 2021-09-15 19:50:27.000 258 21277.03 469.58 43109.31 48076.54 2021-09-15 19:50:28.000 258 21276.98 469.52 43109.31 48076.51 2021-09-15 19:50:29.000 258 21276.94 469.51 43109.32 48076.51 2021-09-15 19:50:30.000 258 21276.91 469.50 43109.29 48076.48 2021-09-15 19:50:31.000 258 21276.90 469.50 43109.26 48076.43 2021-09-15 19:50:32.000 258 21276.89 469.52 43109.23 48076.43 2021-09-15 19:50:33.000 258 21276.88 469.51 43109.21 48076.40 2021-09-15 19:50:34.000 258 21276.85 469.54 43109.19 48076.35 2021-09-15 19:50:35.000 258 21276.83 469.56 43109.15 48076.32 2021-09-15 19:50:36.000 258 21276.87 469.51 43109.10 48076.28 2021-09-15 19:50:37.000 258 21276.88 469.49 43109.11 48076.25 2021-09-15 19:50:38.000 258 21276.86 469.47 43109.13 48076.26 2021-09-15 19:50:39.000 258 21276.87 469.45 43109.12 48076.28 2021-09-15 19:50:40.000 258 21276.89 469.43 43109.13 48076.27 2021-09-15 19:50:41.000 258 21276.88 469.44 43109.13 48076.31 2021-09-15 19:50:42.000 258 21276.88 469.44 43109.15 48076.28 2021-09-15 19:50:43.000 258 21276.86 469.44 43109.13 48076.30 2021-09-15 19:50:44.000 258 21276.84 469.43 43109.14 48076.26 2021-09-15 19:50:45.000 258 21276.80 469.45 43109.14 48076.27 2021-09-15 19:50:46.000 258 21276.77 469.46 43109.12 48076.25 2021-09-15 19:50:47.000 258 21276.74 469.47 43109.11 48076.23 2021-09-15 19:50:48.000 258 21276.71 469.50 43109.10 48076.23 2021-09-15 19:50:49.000 258 21276.69 469.48 43109.10 48076.19 2021-09-15 19:50:50.000 258 21276.65 469.50 43109.07 48076.14 2021-09-15 19:50:51.000 258 21276.64 469.49 43109.07 48076.15 2021-09-15 19:50:52.000 258 21276.66 469.47 43109.09 48076.14 2021-09-15 19:50:53.000 258 21276.66 469.46 43109.09 48076.13 2021-09-15 19:50:54.000 258 21276.63 469.47 43109.09 48076.14 2021-09-15 19:50:55.000 258 21276.64 469.46 43109.08 48076.11 2021-09-15 19:50:56.000 258 21276.61 469.44 43109.04 48076.12 2021-09-15 19:50:57.000 258 21276.64 469.45 43109.07 48076.16 2021-09-15 19:50:58.000 258 21276.67 469.40 43109.08 48076.15 2021-09-15 19:50:59.000 258 21276.69 469.37 43109.08 48076.13 2021-09-15 19:51:00.000 258 21276.76 469.36 43109.10 48076.22 2021-09-15 19:51:01.000 258 21276.79 469.34 43109.16 48076.25 2021-09-15 19:51:02.000 258 21276.81 469.32 43109.20 48076.28 2021-09-15 19:51:03.000 258 21276.82 469.31 43109.19 48076.29 2021-09-15 19:51:04.000 258 21276.82 469.35 43109.17 48076.28 2021-09-15 19:51:05.000 258 21276.79 469.36 43109.19 48076.34 2021-09-15 19:51:06.000 258 21276.81 469.32 43109.21 48076.31 2021-09-15 19:51:07.000 258 21276.80 469.30 43109.19 48076.34 2021-09-15 19:51:08.000 258 21276.80 469.29 43109.22 48076.32 2021-09-15 19:51:09.000 258 21276.85 469.29 43109.17 48076.33 2021-09-15 19:51:10.000 258 21276.82 469.31 43109.17 48076.33 2021-09-15 19:51:11.000 258 21276.80 469.30 43109.19 48076.38 2021-09-15 19:51:12.000 258 21276.78 469.34 43109.14 48076.31 2021-09-15 19:51:13.000 258 21276.73 469.38 43109.05 48076.32 2021-09-15 19:51:14.000 258 21276.75 469.35 43109.11 48076.26 2021-09-15 19:51:15.000 258 21276.81 469.29 43109.12 48076.24 2021-09-15 19:51:16.000 258 21276.82 469.21 43109.16 48076.27 2021-09-15 19:51:17.000 258 21276.83 469.19 43109.14 48076.32 2021-09-15 19:51:18.000 258 21276.81 469.20 43109.13 48076.31 2021-09-15 19:51:19.000 258 21276.83 469.20 43109.15 48076.27 2021-09-15 19:51:20.000 258 21276.80 469.23 43109.15 48076.28 2021-09-15 19:51:21.000 258 21276.78 469.24 43109.12 48076.29 2021-09-15 19:51:22.000 258 21276.84 469.18 43109.10 48076.25 2021-09-15 19:51:23.000 258 21276.88 469.14 43109.14 48076.26 2021-09-15 19:51:24.000 258 21276.89 469.15 43109.14 48076.27 2021-09-15 19:51:25.000 258 21276.91 469.12 43109.16 48076.26 2021-09-15 19:51:26.000 258 21276.89 469.10 43109.16 48076.29 2021-09-15 19:51:27.000 258 21276.87 469.15 43109.12 48076.28 2021-09-15 19:51:28.000 258 21276.87 469.19 43109.10 48076.25 2021-09-15 19:51:29.000 258 21276.87 469.19 43109.07 48076.25 2021-09-15 19:51:30.000 258 21276.90 469.12 43109.06 48076.27 2021-09-15 19:51:31.000 258 21276.94 469.08 43109.09 48076.28 2021-09-15 19:51:32.000 258 21277.02 469.02 43109.10 48076.30 2021-09-15 19:51:33.000 258 21277.08 468.93 43109.18 48076.36 2021-09-15 19:51:34.000 258 21277.11 468.90 43109.21 48076.38 2021-09-15 19:51:35.000 258 21277.10 468.92 43109.24 48076.44 2021-09-15 19:51:36.000 258 21277.06 468.94 43109.25 48076.44 2021-09-15 19:51:37.000 258 21277.05 468.94 43109.25 48076.43 2021-09-15 19:51:38.000 258 21277.03 468.91 43109.26 48076.47 2021-09-15 19:51:39.000 258 21277.05 468.87 43109.28 48076.46 2021-09-15 19:51:40.000 258 21277.11 468.84 43109.27 48076.46 2021-09-15 19:51:41.000 258 21277.13 468.84 43109.33 48076.52 2021-09-15 19:51:42.000 258 21277.12 468.84 43109.31 48076.53 2021-09-15 19:51:43.000 258 21277.11 468.85 43109.27 48076.53 2021-09-15 19:51:44.000 258 21277.10 468.88 43109.24 48076.50 2021-09-15 19:51:45.000 258 21277.08 468.86 43109.23 48076.48 2021-09-15 19:51:46.000 258 21277.07 468.79 43109.28 48076.46 2021-09-15 19:51:47.000 258 21277.12 468.76 43109.32 48076.52 2021-09-15 19:51:48.000 258 21277.12 468.78 43109.30 48076.51 2021-09-15 19:51:49.000 258 21277.14 468.76 43109.32 48076.55 2021-09-15 19:51:50.000 258 21277.14 468.75 43109.32 48076.58 2021-09-15 19:51:51.000 258 21277.13 468.80 43109.31 48076.58 2021-09-15 19:51:52.000 258 21277.12 468.83 43109.33 48076.53 2021-09-15 19:51:53.000 258 21277.13 468.82 43109.27 48076.52 2021-09-15 19:51:54.000 258 21277.18 468.80 43109.26 48076.55 2021-09-15 19:51:55.000 258 21277.20 468.76 43109.25 48076.55 2021-09-15 19:51:56.000 258 21277.25 468.73 43109.30 48076.54 2021-09-15 19:51:57.000 258 21277.27 468.71 43109.29 48076.57 2021-09-15 19:51:58.000 258 21277.26 468.71 43109.32 48076.59 2021-09-15 19:51:59.000 258 21277.24 468.70 43109.33 48076.62 2021-09-15 19:52:00.000 258 21277.21 468.72 43109.32 48076.59 2021-09-15 19:52:01.000 258 21277.19 468.72 43109.32 48076.62 2021-09-15 19:52:02.000 258 21277.22 468.70 43109.31 48076.56 2021-09-15 19:52:03.000 258 21277.20 468.66 43109.33 48076.59 2021-09-15 19:52:04.000 258 21277.21 468.65 43109.32 48076.63 2021-09-15 19:52:05.000 258 21277.24 468.64 43109.35 48076.63 2021-09-15 19:52:06.000 258 21277.26 468.64 43109.34 48076.64 2021-09-15 19:52:07.000 258 21277.29 468.65 43109.32 48076.64 2021-09-15 19:52:08.000 258 21277.28 468.69 43109.33 48076.66 2021-09-15 19:52:09.000 258 21277.25 468.76 43109.29 48076.63 2021-09-15 19:52:10.000 258 21277.24 468.80 43109.26 48076.55 2021-09-15 19:52:11.000 258 21277.22 468.82 43109.22 48076.55 2021-09-15 19:52:12.000 258 21277.26 468.77 43109.20 48076.54 2021-09-15 19:52:13.000 258 21277.32 468.73 43109.22 48076.49 2021-09-15 19:52:14.000 258 21277.33 468.74 43109.23 48076.56 2021-09-15 19:52:15.000 258 21277.36 468.72 43109.28 48076.57 2021-09-15 19:52:16.000 258 21277.34 468.72 43109.27 48076.55 2021-09-15 19:52:17.000 258 21277.33 468.74 43109.22 48076.54 2021-09-15 19:52:18.000 258 21277.33 468.77 43109.23 48076.57 2021-09-15 19:52:19.000 258 21277.36 468.74 43109.20 48076.54 2021-09-15 19:52:20.000 258 21277.35 468.69 43109.21 48076.54 2021-09-15 19:52:21.000 258 21277.37 468.64 43109.21 48076.55 2021-09-15 19:52:22.000 258 21277.38 468.64 43109.27 48076.60 2021-09-15 19:52:23.000 258 21277.36 468.65 43109.28 48076.60 2021-09-15 19:52:24.000 258 21277.33 468.64 43109.27 48076.62 2021-09-15 19:52:25.000 258 21277.31 468.69 43109.23 48076.61 2021-09-15 19:52:26.000 258 21277.31 468.69 43109.23 48076.60 2021-09-15 19:52:27.000 258 21277.29 468.68 43109.19 48076.52 2021-09-15 19:52:28.000 258 21277.28 468.67 43109.19 48076.50 2021-09-15 19:52:29.000 258 21277.35 468.61 43109.21 48076.53 2021-09-15 19:52:30.000 258 21277.38 468.54 43109.20 48076.57 2021-09-15 19:52:31.000 258 21277.43 468.50 43109.26 48076.61 2021-09-15 19:52:32.000 258 21277.44 468.51 43109.27 48076.62 2021-09-15 19:52:33.000 258 21277.40 468.53 43109.26 48076.69 2021-09-15 19:52:34.000 258 21277.38 468.54 43109.28 48076.65 2021-09-15 19:52:35.000 258 21277.45 468.48 43109.28 48076.63 2021-09-15 19:52:36.000 258 21277.46 468.43 43109.34 48076.67 2021-09-15 19:52:37.000 258 21277.46 468.41 43109.34 48076.73 2021-09-15 19:52:38.000 258 21277.45 468.39 43109.37 48076.71 2021-09-15 19:52:39.000 258 21277.47 468.41 43109.36 48076.77 2021-09-15 19:52:40.000 258 21277.46 468.44 43109.35 48076.74 2021-09-15 19:52:41.000 258 21277.39 468.50 43109.32 48076.73 2021-09-15 19:52:42.000 258 21277.40 468.51 43109.30 48076.67 2021-09-15 19:52:43.000 258 21277.44 468.48 43109.29 48076.66 2021-09-15 19:52:44.000 258 21277.48 468.44 43109.30 48076.64 2021-09-15 19:52:45.000 258 21277.52 468.38 43109.31 48076.70 2021-09-15 19:52:46.000 258 21277.53 468.33 43109.32 48076.72 2021-09-15 19:52:47.000 258 21277.51 468.35 43109.34 48076.74 2021-09-15 19:52:48.000 258 21277.45 468.36 43109.29 48076.73 2021-09-15 19:52:49.000 258 21277.45 468.38 43109.31 48076.73 2021-09-15 19:52:50.000 258 21277.51 468.35 43109.29 48076.73 2021-09-15 19:52:51.000 258 21277.53 468.33 43109.32 48076.69 2021-09-15 19:52:52.000 258 21277.56 468.29 43109.32 48076.71 2021-09-15 19:52:53.000 258 21277.58 468.27 43109.34 48076.76 2021-09-15 19:52:54.000 258 21277.54 468.28 43109.37 48076.76 2021-09-15 19:52:55.000 258 21277.51 468.35 43109.33 48076.77 2021-09-15 19:52:56.000 258 21277.48 468.38 43109.30 48076.75 2021-09-15 19:52:57.000 258 21277.45 468.39 43109.26 48076.65 2021-09-15 19:52:58.000 258 21277.44 468.33 43109.27 48076.68 2021-09-15 19:52:59.000 258 21277.47 468.29 43109.28 48076.69 2021-09-15 19:53:00.000 258 21277.50 468.28 43109.33 48076.68 2021-09-15 19:53:01.000 258 21277.48 468.28 43109.36 48076.70 2021-09-15 19:53:02.000 258 21277.52 468.27 43109.36 48076.74 2021-09-15 19:53:03.000 258 21277.56 468.29 43109.39 48076.76 2021-09-15 19:53:04.000 258 21277.58 468.30 43109.38 48076.76 2021-09-15 19:53:05.000 258 21277.61 468.32 43109.35 48076.79 2021-09-15 19:53:06.000 258 21277.58 468.31 43109.34 48076.74 2021-09-15 19:53:07.000 258 21277.58 468.30 43109.35 48076.74 2021-09-15 19:53:08.000 258 21277.62 468.26 43109.37 48076.82 2021-09-15 19:53:09.000 258 21277.61 468.22 43109.45 48076.78 2021-09-15 19:53:10.000 258 21277.63 468.25 43109.43 48076.86 2021-09-15 19:53:11.000 258 21277.62 468.26 43109.43 48076.82 2021-09-15 19:53:12.000 258 21277.64 468.23 43109.44 48076.85 2021-09-15 19:53:13.000 258 21277.66 468.20 43109.48 48076.87 2021-09-15 19:53:14.000 258 21277.65 468.16 43109.47 48076.90 2021-09-15 19:53:15.000 258 21277.64 468.14 43109.45 48076.87 2021-09-15 19:53:16.000 258 21277.63 468.16 43109.43 48076.92 2021-09-15 19:53:17.000 258 21277.59 468.23 43109.45 48076.90 2021-09-15 19:53:18.000 258 21277.58 468.23 43109.44 48076.91 2021-09-15 19:53:19.000 258 21277.60 468.22 43109.46 48076.86 2021-09-15 19:53:20.000 258 21277.65 468.20 43109.43 48076.90 2021-09-15 19:53:21.000 258 21277.65 468.18 43109.38 48076.89 2021-09-15 19:53:22.000 258 21277.70 468.14 43109.41 48076.88 2021-09-15 19:53:23.000 258 21277.70 468.13 43109.44 48076.89 2021-09-15 19:53:24.000 258 21277.72 468.12 43109.43 48076.95 2021-09-15 19:53:25.000 258 21277.74 468.12 43109.43 48076.96 2021-09-15 19:53:26.000 258 21277.73 468.13 43109.46 48076.92 2021-09-15 19:53:27.000 258 21277.72 468.19 43109.42 48076.95 2021-09-15 19:53:28.000 258 21277.70 468.18 43109.42 48076.91 2021-09-15 19:53:29.000 258 21277.70 468.18 43109.40 48076.86 2021-09-15 19:53:30.000 258 21277.73 468.15 43109.36 48076.84 2021-09-15 19:53:31.000 258 21277.73 468.15 43109.35 48076.87 2021-09-15 19:53:32.000 258 21277.73 468.11 43109.35 48076.83 2021-09-15 19:53:33.000 258 21277.76 468.07 43109.35 48076.84 2021-09-15 19:53:34.000 258 21277.81 468.02 43109.35 48076.91 2021-09-15 19:53:35.000 258 21277.81 467.99 43109.38 48076.92 2021-09-15 19:53:36.000 258 21277.81 467.99 43109.39 48076.91 2021-09-15 19:53:37.000 258 21277.83 468.00 43109.44 48076.93 2021-09-15 19:53:38.000 258 21277.82 468.02 43109.45 48076.97 2021-09-15 19:53:39.000 258 21277.78 468.05 43109.42 48076.94 2021-09-15 19:53:40.000 258 21277.79 468.04 43109.42 48076.99 2021-09-15 19:53:41.000 258 21277.76 468.02 43109.41 48076.95 2021-09-15 19:53:42.000 258 21277.74 468.04 43109.40 48076.87 2021-09-15 19:53:43.000 258 21277.71 468.06 43109.39 48076.92 2021-09-15 19:53:44.000 258 21277.70 468.03 43109.37 48076.91 2021-09-15 19:53:45.000 258 21277.73 468.01 43109.36 48076.89 2021-09-15 19:53:46.000 258 21277.76 467.96 43109.37 48076.90 2021-09-15 19:53:47.000 258 21277.77 467.96 43109.38 48076.93 2021-09-15 19:53:48.000 258 21277.79 467.98 43109.38 48076.93 2021-09-15 19:53:49.000 258 21277.77 468.02 43109.39 48076.88 2021-09-15 19:53:50.000 258 21277.76 468.02 43109.36 48076.91 2021-09-15 19:53:51.000 258 21277.77 468.04 43109.35 48076.92 2021-09-15 19:53:52.000 258 21277.72 468.06 43109.34 48076.87 2021-09-15 19:53:53.000 258 21277.71 468.04 43109.31 48076.88 2021-09-15 19:53:54.000 258 21277.69 468.04 43109.30 48076.81 2021-09-15 19:53:55.000 258 21277.68 468.04 43109.29 48076.78 2021-09-15 19:53:56.000 258 21277.67 468.03 43109.28 48076.81 2021-09-15 19:53:57.000 258 21277.66 468.04 43109.30 48076.79 2021-09-15 19:53:58.000 258 21277.65 468.03 43109.29 48076.83 2021-09-15 19:53:59.000 258 21277.67 468.00 43109.32 48076.77 2021-09-15 19:54:00.000 258 21277.71 468.02 43109.33 48076.81 2021-09-15 19:54:01.000 258 21277.70 468.00 43109.34 48076.82 2021-09-15 19:54:02.000 258 21277.68 467.99 43109.35 48076.85 2021-09-15 19:54:03.000 258 21277.70 467.97 43109.37 48076.81 2021-09-15 19:54:04.000 258 21277.69 467.98 43109.37 48076.87 2021-09-15 19:54:05.000 258 21277.70 467.95 43109.40 48076.81 2021-09-15 19:54:06.000 258 21277.69 467.92 43109.38 48076.91 2021-09-15 19:54:07.000 258 21277.71 467.88 43109.41 48076.85 2021-09-15 19:54:08.000 258 21277.75 467.88 43109.44 48076.93 2021-09-15 19:54:09.000 258 21277.75 467.89 43109.42 48076.92 2021-09-15 19:54:10.000 258 21277.78 467.93 43109.42 48076.92 2021-09-15 19:54:11.000 258 21277.76 467.94 43109.41 48076.93 2021-09-15 19:54:12.000 258 21277.74 467.95 43109.41 48076.92 2021-09-15 19:54:13.000 258 21277.77 467.95 43109.42 48076.95 2021-09-15 19:54:14.000 258 21277.75 467.97 43109.38 48076.91 2021-09-15 19:54:15.000 258 21277.76 467.95 43109.38 48076.92 2021-09-15 19:54:16.000 258 21277.76 467.95 43109.40 48076.93 2021-09-15 19:54:17.000 258 21277.75 467.95 43109.42 48076.95 2021-09-15 19:54:18.000 258 21277.75 467.95 43109.42 48076.89 2021-09-15 19:54:19.000 258 21277.73 467.96 43109.43 48076.94 2021-09-15 19:54:20.000 258 21277.75 467.94 43109.43 48076.95 2021-09-15 19:54:21.000 258 21277.76 467.94 43109.45 48076.93 2021-09-15 19:54:22.000 258 21277.78 467.96 43109.48 48076.98 2021-09-15 19:54:23.000 258 21277.79 467.96 43109.47 48076.99 2021-09-15 19:54:24.000 258 21277.81 468.00 43109.48 48076.99 2021-09-15 19:54:25.000 258 21277.81 468.04 43109.44 48076.98 2021-09-15 19:54:26.000 258 21277.81 468.07 43109.46 48077.03 2021-09-15 19:54:27.000 258 21277.81 468.12 43109.47 48077.00 2021-09-15 19:54:28.000 258 21277.84 468.12 43109.46 48077.01 2021-09-15 19:54:29.000 258 21277.81 468.17 43109.44 48077.01 2021-09-15 19:54:30.000 258 21277.83 468.16 43109.44 48076.96 2021-09-15 19:54:31.000 258 21277.85 468.17 43109.43 48076.96 2021-09-15 19:54:32.000 258 21277.86 468.17 43109.42 48076.98 2021-09-15 19:54:33.000 258 21277.86 468.16 43109.41 48076.94 2021-09-15 19:54:34.000 258 21277.89 468.12 43109.41 48076.97 2021-09-15 19:54:35.000 258 21277.89 468.12 43109.40 48077.00 2021-09-15 19:54:36.000 258 21277.88 468.10 43109.40 48076.98 2021-09-15 19:54:37.000 258 21277.85 468.10 43109.40 48076.97 2021-09-15 19:54:38.000 258 21277.84 468.10 43109.38 48076.98 2021-09-15 19:54:39.000 258 21277.86 468.11 43109.38 48076.99 2021-09-15 19:54:40.000 258 21277.90 468.12 43109.37 48076.95 2021-09-15 19:54:41.000 258 21277.89 468.12 43109.37 48076.94 2021-09-15 19:54:42.000 258 21277.92 468.11 43109.40 48076.98 2021-09-15 19:54:43.000 258 21277.89 468.13 43109.39 48076.94 2021-09-15 19:54:44.000 258 21277.89 468.10 43109.39 48076.93 2021-09-15 19:54:45.000 258 21277.88 468.08 43109.39 48076.94 2021-09-15 19:54:46.000 258 21277.88 468.07 43109.42 48076.95 2021-09-15 19:54:47.000 258 21277.86 468.08 43109.41 48076.94 2021-09-15 19:54:48.000 258 21277.86 468.07 43109.40 48076.99 2021-09-15 19:54:49.000 258 21277.87 468.05 43109.41 48076.95 2021-09-15 19:54:50.000 258 21277.88 468.02 43109.41 48076.95 2021-09-15 19:54:51.000 258 21277.85 468.03 43109.39 48076.95 2021-09-15 19:54:52.000 258 21277.85 468.03 43109.41 48077.01 2021-09-15 19:54:53.000 258 21277.88 468.00 43109.43 48076.97 2021-09-15 19:54:54.000 258 21277.87 468.02 43109.45 48077.02 2021-09-15 19:54:55.000 258 21277.88 468.04 43109.44 48077.01 2021-09-15 19:54:56.000 258 21277.85 468.01 43109.43 48076.99 2021-09-15 19:54:57.000 258 21277.83 467.99 43109.43 48076.99 2021-09-15 19:54:58.000 258 21277.79 468.03 43109.42 48076.98 2021-09-15 19:54:59.000 258 21277.82 468.02 43109.42 48076.97 2021-09-15 19:55:00.000 258 21277.84 467.99 43109.40 48076.98 2021-09-15 19:55:01.000 258 21277.85 467.95 43109.42 48076.99 2021-09-15 19:55:02.000 258 21277.87 467.94 43109.46 48076.98 2021-09-15 19:55:03.000 258 21277.90 467.92 43109.46 48077.00 2021-09-15 19:55:04.000 258 21277.94 467.95 43109.43 48077.06 2021-09-15 19:55:05.000 258 21277.98 467.92 43109.46 48077.06 2021-09-15 19:55:06.000 258 21278.00 467.92 43109.47 48077.06 2021-09-15 19:55:07.000 258 21278.02 467.95 43109.44 48077.09 2021-09-15 19:55:08.000 258 21278.05 467.95 43109.45 48077.13 2021-09-15 19:55:09.000 258 21278.07 467.94 43109.48 48077.13 2021-09-15 19:55:10.000 258 21278.08 467.94 43109.48 48077.12 2021-09-15 19:55:11.000 258 21278.08 467.95 43109.49 48077.17 2021-09-15 19:55:12.000 258 21278.10 467.97 43109.50 48077.13 2021-09-15 19:55:13.000 258 21278.11 467.96 43109.49 48077.13 2021-09-15 19:55:14.000 258 21278.06 467.98 43109.50 48077.12 2021-09-15 19:55:15.000 258 21278.02 468.01 43109.47 48077.12 2021-09-15 19:55:16.000 258 21278.01 468.04 43109.43 48077.09 2021-09-15 19:55:17.000 258 21278.01 468.08 43109.43 48077.05 2021-09-15 19:55:18.000 258 21278.01 468.08 43109.42 48077.08 2021-09-15 19:55:19.000 258 21278.01 468.07 43109.38 48077.00 2021-09-15 19:55:20.000 258 21278.03 468.06 43109.35 48077.00 2021-09-15 19:55:21.000 258 21278.05 468.04 43109.32 48077.01 2021-09-15 19:55:22.000 258 21278.06 468.00 43109.32 48077.02 2021-09-15 19:55:23.000 258 21278.09 467.98 43109.35 48076.99 2021-09-15 19:55:24.000 258 21278.11 467.94 43109.37 48077.06 2021-09-15 19:55:25.000 258 21278.10 467.94 43109.40 48077.08 2021-09-15 19:55:26.000 258 21278.13 467.94 43109.39 48077.09 2021-09-15 19:55:27.000 258 21278.12 467.92 43109.41 48077.09 2021-09-15 19:55:28.000 258 21278.14 467.95 43109.42 48077.15 2021-09-15 19:55:29.000 258 21278.15 467.96 43109.41 48077.12 2021-09-15 19:55:30.000 258 21278.15 467.94 43109.44 48077.13 2021-09-15 19:55:31.000 258 21278.12 467.91 43109.44 48077.16 2021-09-15 19:55:32.000 258 21278.14 467.91 43109.49 48077.15 2021-09-15 19:55:33.000 258 21278.13 467.91 43109.50 48077.12 2021-09-15 19:55:34.000 258 21278.12 467.88 43109.51 48077.15 2021-09-15 19:55:35.000 258 21278.18 467.84 43109.53 48077.20 2021-09-15 19:55:36.000 258 21278.17 467.84 43109.54 48077.21 2021-09-15 19:55:37.000 258 21278.15 467.87 43109.53 48077.23 2021-09-15 19:55:38.000 258 21278.12 467.87 43109.56 48077.25 2021-09-15 19:55:39.000 258 21278.07 467.93 43109.53 48077.21 2021-09-15 19:55:40.000 258 21278.06 467.94 43109.52 48077.19 2021-09-15 19:55:41.000 258 21278.12 467.92 43109.52 48077.20 2021-09-15 19:55:42.000 258 21278.16 467.90 43109.53 48077.19 2021-09-15 19:55:43.000 258 21278.19 467.91 43109.50 48077.22 2021-09-15 19:55:44.000 258 21278.18 467.92 43109.53 48077.22 2021-09-15 19:55:45.000 258 21278.20 467.95 43109.50 48077.24 2021-09-15 19:55:46.000 258 21278.21 467.95 43109.48 48077.19 2021-09-15 19:55:47.000 258 21278.22 467.99 43109.46 48077.24 2021-09-15 19:55:48.000 258 21278.22 468.05 43109.45 48077.20 2021-09-15 19:55:49.000 258 21278.24 468.00 43109.44 48077.16 2021-09-15 19:55:50.000 258 21278.22 467.97 43109.43 48077.17 2021-09-15 19:55:51.000 258 21278.26 467.96 43109.45 48077.22 2021-09-15 19:55:52.000 258 21278.26 467.97 43109.47 48077.16 2021-09-15 19:55:53.000 258 21278.27 467.97 43109.42 48077.18 2021-09-15 19:55:54.000 258 21278.32 467.96 43109.38 48077.20 2021-09-15 19:55:55.000 258 21278.35 467.96 43109.39 48077.18 2021-09-15 19:55:56.000 258 21278.33 467.99 43109.41 48077.19 2021-09-15 19:55:57.000 258 21278.33 468.02 43109.40 48077.16 2021-09-15 19:55:58.000 258 21278.36 467.99 43109.39 48077.20 2021-09-15 19:55:59.000 258 21278.35 468.01 43109.38 48077.16 2021-09-15 19:56:00.000 258 21278.36 468.00 43109.39 48077.16 2021-09-15 19:56:01.000 258 21278.41 468.03 43109.38 48077.20 2021-09-15 19:56:02.000 258 21278.39 468.04 43109.37 48077.16 2021-09-15 19:56:03.000 258 21278.38 468.02 43109.35 48077.15 2021-09-15 19:56:04.000 258 21278.42 468.01 43109.36 48077.15 2021-09-15 19:56:05.000 258 21278.42 468.00 43109.36 48077.18 2021-09-15 19:56:06.000 258 21278.47 468.00 43109.34 48077.18 2021-09-15 19:56:07.000 258 21278.46 467.98 43109.34 48077.16 2021-09-15 19:56:08.000 258 21278.45 467.97 43109.36 48077.19 2021-09-15 19:56:09.000 258 21278.47 468.00 43109.38 48077.19 2021-09-15 19:56:10.000 258 21278.49 467.98 43109.38 48077.22 2021-09-15 19:56:11.000 258 21278.51 467.96 43109.36 48077.17 2021-09-15 19:56:12.000 258 21278.52 467.94 43109.37 48077.23 2021-09-15 19:56:13.000 258 21278.55 467.92 43109.36 48077.21 2021-09-15 19:56:14.000 258 21278.62 467.90 43109.38 48077.26 2021-09-15 19:56:15.000 258 21278.65 467.89 43109.40 48077.24 2021-09-15 19:56:16.000 258 21278.63 467.84 43109.37 48077.24 2021-09-15 19:56:17.000 258 21278.63 467.81 43109.38 48077.30 2021-09-15 19:56:18.000 258 21278.62 467.81 43109.40 48077.30 2021-09-15 19:56:19.000 258 21278.63 467.80 43109.42 48077.29 2021-09-15 19:56:20.000 258 21278.64 467.82 43109.42 48077.30 2021-09-15 19:56:21.000 258 21278.67 467.83 43109.42 48077.33 2021-09-15 19:56:22.000 258 21278.68 467.84 43109.39 48077.33 2021-09-15 19:56:23.000 258 21278.61 467.88 43109.37 48077.28 2021-09-15 19:56:24.000 258 21278.60 467.87 43109.35 48077.32 2021-09-15 19:56:25.000 258 21278.63 467.88 43109.36 48077.25 2021-09-15 19:56:26.000 258 21278.63 467.89 43109.33 48077.26 2021-09-15 19:56:27.000 258 21278.65 467.89 43109.31 48077.25 2021-09-15 19:56:28.000 258 21278.67 467.90 43109.33 48077.27 2021-09-15 19:56:29.000 258 21278.66 467.93 43109.31 48077.25 2021-09-15 19:56:30.000 258 21278.64 467.94 43109.31 48077.22 2021-09-15 19:56:31.000 258 21278.65 467.94 43109.28 48077.25 2021-09-15 19:56:32.000 258 21278.65 467.95 43109.30 48077.23 2021-09-15 19:56:33.000 258 21278.64 467.95 43109.30 48077.24 2021-09-15 19:56:34.000 258 21278.64 467.98 43109.28 48077.20 2021-09-15 19:56:35.000 258 21278.64 468.00 43109.27 48077.19 2021-09-15 19:56:36.000 258 21278.60 468.04 43109.27 48077.19 2021-09-15 19:56:37.000 258 21278.56 468.08 43109.26 48077.17 2021-09-15 19:56:38.000 258 21278.57 468.09 43109.21 48077.12 2021-09-15 19:56:39.000 258 21278.59 468.08 43109.21 48077.12 2021-09-15 19:56:40.000 258 21278.61 468.07 43109.20 48077.13 2021-09-15 19:56:41.000 258 21278.67 468.02 43109.22 48077.12 2021-09-15 19:56:42.000 258 21278.67 468.01 43109.23 48077.11 2021-09-15 19:56:43.000 258 21278.68 467.98 43109.24 48077.15 2021-09-15 19:56:44.000 258 21278.69 467.98 43109.23 48077.17 2021-09-15 19:56:45.000 258 21278.72 467.94 43109.25 48077.19 2021-09-15 19:56:46.000 258 21278.71 467.95 43109.27 48077.18 2021-09-15 19:56:47.000 258 21278.70 467.97 43109.25 48077.23 2021-09-15 19:56:48.000 258 21278.72 468.01 43109.23 48077.22 2021-09-15 19:56:49.000 258 21278.74 468.02 43109.25 48077.19 2021-09-15 19:56:50.000 258 21278.76 467.99 43109.25 48077.26 2021-09-15 19:56:51.000 258 21278.75 468.01 43109.26 48077.22 2021-09-15 19:56:52.000 258 21278.77 468.04 43109.27 48077.23 2021-09-15 19:56:53.000 258 21278.81 468.00 43109.27 48077.26 2021-09-15 19:56:54.000 258 21278.82 467.97 43109.28 48077.28 2021-09-15 19:56:55.000 258 21278.83 467.94 43109.29 48077.26 2021-09-15 19:56:56.000 258 21278.84 467.93 43109.26 48077.29 2021-09-15 19:56:57.000 258 21278.86 467.93 43109.31 48077.33 2021-09-15 19:56:58.000 258 21278.87 467.92 43109.32 48077.37 2021-09-15 19:56:59.000 258 21278.88 467.91 43109.31 48077.37 2021-09-15 19:57:00.000 258 21278.88 467.90 43109.32 48077.36 2021-09-15 19:57:01.000 258 21278.86 467.93 43109.33 48077.36 2021-09-15 19:57:02.000 258 21278.86 467.93 43109.34 48077.37 2021-09-15 19:57:03.000 258 21278.86 467.95 43109.33 48077.34 2021-09-15 19:57:04.000 258 21278.86 467.94 43109.33 48077.35 2021-09-15 19:57:05.000 258 21278.84 467.92 43109.34 48077.35 2021-09-15 19:57:06.000 258 21278.82 467.91 43109.32 48077.30 2021-09-15 19:57:07.000 258 21278.81 467.87 43109.32 48077.35 2021-09-15 19:57:08.000 258 21278.80 467.90 43109.31 48077.31 2021-09-15 19:57:09.000 258 21278.78 467.89 43109.27 48077.31 2021-09-15 19:57:10.000 258 21278.78 467.88 43109.28 48077.28 2021-09-15 19:57:11.000 258 21278.78 467.86 43109.26 48077.27 2021-09-15 19:57:12.000 258 21278.77 467.87 43109.24 48077.26 2021-09-15 19:57:13.000 258 21278.77 467.86 43109.27 48077.25 2021-09-15 19:57:14.000 258 21278.77 467.83 43109.27 48077.23 2021-09-15 19:57:15.000 258 21278.81 467.83 43109.25 48077.25 2021-09-15 19:57:16.000 258 21278.81 467.81 43109.26 48077.25 2021-09-15 19:57:17.000 258 21278.79 467.80 43109.25 48077.23 2021-09-15 19:57:18.000 258 21278.82 467.80 43109.26 48077.25 2021-09-15 19:57:19.000 258 21278.82 467.79 43109.26 48077.30 2021-09-15 19:57:20.000 258 21278.82 467.77 43109.27 48077.26 2021-09-15 19:57:21.000 258 21278.81 467.76 43109.26 48077.25 2021-09-15 19:57:22.000 258 21278.79 467.80 43109.23 48077.25 2021-09-15 19:57:23.000 258 21278.84 467.79 43109.17 48077.25 2021-09-15 19:57:24.000 258 21278.88 467.82 43109.17 48077.24 2021-09-15 19:57:25.000 258 21278.86 467.82 43109.19 48077.22 2021-09-15 19:57:26.000 258 21278.88 467.79 43109.21 48077.23 2021-09-15 19:57:27.000 258 21278.88 467.77 43109.22 48077.21 2021-09-15 19:57:28.000 258 21278.92 467.73 43109.24 48077.27 2021-09-15 19:57:29.000 258 21278.93 467.74 43109.24 48077.28 2021-09-15 19:57:30.000 258 21278.93 467.74 43109.25 48077.24 2021-09-15 19:57:31.000 258 21278.93 467.74 43109.25 48077.31 2021-09-15 19:57:32.000 258 21278.95 467.75 43109.27 48077.25 2021-09-15 19:57:33.000 258 21278.95 467.77 43109.21 48077.28 2021-09-15 19:57:34.000 258 21278.95 467.82 43109.20 48077.27 2021-09-15 19:57:35.000 258 21278.91 467.86 43109.18 48077.23 2021-09-15 19:57:36.000 258 21278.88 467.88 43109.15 48077.22 2021-09-15 19:57:37.000 258 21278.85 467.87 43109.13 48077.16 2021-09-15 19:57:38.000 258 21278.83 467.88 43109.13 48077.15 2021-09-15 19:57:39.000 258 21278.80 467.91 43109.08 48077.12 2021-09-15 19:57:40.000 258 21278.78 467.92 43109.05 48077.09 2021-09-15 19:57:41.000 258 21278.78 467.92 43109.04 48077.02 2021-09-15 19:57:42.000 258 21278.80 467.93 43109.02 48077.03 2021-09-15 19:57:43.000 258 21278.79 467.96 43109.01 48077.02 2021-09-15 19:57:44.000 258 21278.77 467.96 43109.01 48077.01 2021-09-15 19:57:45.000 258 21278.79 467.95 43109.00 48077.03 2021-09-15 19:57:46.000 258 21278.85 467.94 43109.07 48077.04 2021-09-15 19:57:47.000 258 21278.79 467.96 43109.04 48077.02 2021-09-15 19:57:48.000 258 21278.79 467.96 43109.05 48077.11 2021-09-15 19:57:49.000 258 21278.83 467.95 43109.04 48077.07 2021-09-15 19:57:50.000 258 21278.82 467.98 43109.10 48077.12 2021-09-15 19:57:51.000 258 21278.84 467.99 43109.11 48077.08 2021-09-15 19:57:52.000 258 21278.80 468.03 43109.10 48077.09 2021-09-15 19:57:53.000 258 21278.75 468.08 43109.06 48077.10 2021-09-15 19:57:54.000 258 21278.70 468.15 43109.01 48077.03 2021-09-15 19:57:55.000 258 21278.62 468.24 43108.95 48076.96 2021-09-15 19:57:56.000 258 21278.58 468.30 43108.87 48076.88 2021-09-15 19:57:57.000 258 21278.57 468.31 43108.80 48076.82 2021-09-15 19:57:58.000 258 21278.56 468.33 43108.74 48076.77 2021-09-15 19:57:59.000 258 21278.50 468.38 43108.68 48076.69 2021-09-15 19:58:00.000 258 21278.47 468.46 43108.64 48076.63 2021-09-15 19:58:01.000 258 21278.43 468.48 43108.61 48076.55 2021-09-15 19:58:02.000 258 21278.41 468.48 43108.53 48076.49 2021-09-15 19:58:03.000 258 21278.41 468.42 43108.49 48076.37 2021-09-15 19:58:04.000 258 21278.46 468.32 43108.51 48076.39 2021-09-15 19:58:05.000 258 21278.51 468.24 43108.50 48076.45 2021-09-15 19:58:06.000 258 21278.53 468.18 43108.56 48076.48 2021-09-15 19:58:07.000 258 21278.50 468.15 43108.61 48076.53 2021-09-15 19:58:08.000 258 21278.50 468.13 43108.62 48076.56 2021-09-15 19:58:09.000 258 21278.50 468.13 43108.64 48076.58 2021-09-15 19:58:10.000 258 21278.51 468.08 43108.66 48076.62 2021-09-15 19:58:11.000 258 21278.50 468.12 43108.69 48076.61 2021-09-15 19:58:12.000 258 21278.46 468.15 43108.69 48076.63 2021-09-15 19:58:13.000 258 21278.49 468.16 43108.69 48076.58 2021-09-15 19:58:14.000 258 21278.47 468.18 43108.63 48076.60 2021-09-15 19:58:15.000 258 21278.43 468.24 43108.60 48076.55 2021-09-15 19:58:16.000 258 21278.39 468.27 43108.57 48076.53 2021-09-15 19:58:17.000 258 21278.41 468.27 43108.53 48076.47 2021-09-15 19:58:18.000 258 21278.40 468.27 43108.50 48076.46 2021-09-15 19:58:19.000 258 21278.44 468.28 43108.50 48076.43 2021-09-15 19:58:20.000 258 21278.44 468.25 43108.53 48076.48 2021-09-15 19:58:21.000 258 21278.49 468.15 43108.56 48076.43 2021-09-15 19:58:22.000 258 21278.48 468.08 43108.59 48076.52 2021-09-15 19:58:23.000 258 21278.50 468.03 43108.63 48076.51 2021-09-15 19:58:24.000 258 21278.51 468.02 43108.66 48076.61 2021-09-15 19:58:25.000 258 21278.51 468.05 43108.71 48076.60 2021-09-15 19:58:26.000 258 21278.51 468.08 43108.70 48076.59 2021-09-15 19:58:27.000 258 21278.51 468.12 43108.69 48076.63 2021-09-15 19:58:28.000 258 21278.46 468.16 43108.64 48076.59 2021-09-15 19:58:29.000 258 21278.49 468.18 43108.62 48076.54 2021-09-15 19:58:30.000 258 21278.50 468.16 43108.61 48076.56 2021-09-15 19:58:31.000 258 21278.53 468.09 43108.65 48076.54 2021-09-15 19:58:32.000 258 21278.54 468.04 43108.66 48076.54 2021-09-15 19:58:33.000 258 21278.57 467.99 43108.66 48076.61 2021-09-15 19:58:34.000 258 21278.59 467.98 43108.69 48076.64 2021-09-15 19:58:35.000 258 21278.60 467.99 43108.70 48076.64 2021-09-15 19:58:36.000 258 21278.57 468.06 43108.72 48076.65 2021-09-15 19:58:37.000 258 21278.48 468.17 43108.64 48076.65 2021-09-15 19:58:38.000 258 21278.47 468.22 43108.59 48076.61 2021-09-15 19:58:39.000 258 21278.49 468.22 43108.55 48076.56 2021-09-15 19:58:40.000 258 21278.47 468.25 43108.51 48076.49 2021-09-15 19:58:41.000 258 21278.45 468.29 43108.49 48076.45 2021-09-15 19:58:42.000 258 21278.47 468.30 43108.49 48076.46 2021-09-15 19:58:43.000 258 21278.47 468.25 43108.48 48076.41 2021-09-15 19:58:44.000 258 21278.49 468.19 43108.45 48076.39 2021-09-15 19:58:45.000 258 21278.51 468.11 43108.50 48076.42 2021-09-15 19:58:46.000 258 21278.58 468.02 43108.54 48076.46 2021-09-15 19:58:47.000 258 21278.58 467.97 43108.59 48076.52 2021-09-15 19:58:48.000 258 21278.58 467.94 43108.61 48076.56 2021-09-15 19:58:49.000 258 21278.54 467.94 43108.62 48076.56 2021-09-15 19:58:50.000 258 21278.53 467.96 43108.66 48076.63 2021-09-15 19:58:51.000 258 21278.54 467.98 43108.68 48076.57 2021-09-15 19:58:52.000 258 21278.53 468.00 43108.65 48076.64 2021-09-15 19:58:53.000 258 21278.49 468.05 43108.62 48076.61 2021-09-15 19:58:54.000 258 21278.47 468.15 43108.60 48076.58 2021-09-15 19:58:55.000 258 21278.46 468.21 43108.57 48076.53 2021-09-15 19:58:56.000 258 21278.46 468.25 43108.53 48076.51 2021-09-15 19:58:57.000 258 21278.48 468.22 43108.50 48076.45 2021-09-15 19:58:58.000 258 21278.46 468.17 43108.49 48076.42 2021-09-15 19:58:59.000 258 21278.50 468.12 43108.50 48076.44 2021-09-15 19:59:00.000 258 21278.54 468.07 43108.55 48076.49 2021-09-15 19:59:01.000 258 21278.58 468.03 43108.60 48076.53 2021-09-15 19:59:02.000 258 21278.60 468.03 43108.58 48076.56 2021-09-15 19:59:03.000 258 21278.63 468.00 43108.66 48076.62 2021-09-15 19:59:04.000 258 21278.63 467.99 43108.66 48076.64 2021-09-15 19:59:05.000 258 21278.65 467.94 43108.69 48076.66 2021-09-15 19:59:06.000 258 21278.69 467.90 43108.74 48076.72 2021-09-15 19:59:07.000 258 21278.71 467.88 43108.78 48076.76 2021-09-15 19:59:08.000 258 21278.71 467.86 43108.85 48076.79 2021-09-15 19:59:09.000 258 21278.75 467.84 43108.87 48076.80 2021-09-15 19:59:10.000 258 21278.80 467.84 43108.88 48076.84 2021-09-15 19:59:11.000 258 21278.83 467.82 43108.88 48076.85 2021-09-15 19:59:12.000 258 21278.83 467.81 43108.89 48076.90 2021-09-15 19:59:13.000 258 21278.83 467.79 43108.90 48076.94 2021-09-15 19:59:14.000 258 21278.84 467.75 43108.92 48076.92 2021-09-15 19:59:15.000 258 21278.84 467.73 43108.94 48076.97 2021-09-15 19:59:16.000 258 21278.87 467.68 43108.99 48077.00 2021-09-15 19:59:17.000 258 21278.92 467.64 43109.02 48077.06 2021-09-15 19:59:18.000 258 21278.92 467.63 43109.03 48077.06 2021-09-15 19:59:19.000 258 21278.89 467.61 43109.08 48077.12 2021-09-15 19:59:20.000 258 21278.88 467.54 43109.14 48077.13 2021-09-15 19:59:21.000 258 21278.91 467.48 43109.15 48077.17 2021-09-15 19:59:22.000 258 21278.92 467.45 43109.18 48077.21 2021-09-15 19:59:23.000 258 21278.92 467.45 43109.23 48077.26 2021-09-15 19:59:24.000 258 21278.95 467.45 43109.27 48077.30 2021-09-15 19:59:25.000 258 21278.98 467.44 43109.27 48077.31 2021-09-15 19:59:26.000 258 21278.97 467.43 43109.27 48077.33 2021-09-15 19:59:27.000 258 21279.02 467.43 43109.28 48077.34 2021-09-15 19:59:28.000 258 21279.03 467.41 43109.32 48077.37 2021-09-15 19:59:29.000 258 21279.02 467.41 43109.36 48077.40 2021-09-15 19:59:30.000 258 21279.03 467.41 43109.35 48077.38 2021-09-15 19:59:31.000 258 21279.06 467.42 43109.36 48077.42 2021-09-15 19:59:32.000 258 21279.04 467.42 43109.38 48077.45 2021-09-15 19:59:33.000 258 21279.05 467.43 43109.34 48077.43 2021-09-15 19:59:34.000 258 21279.05 467.43 43109.33 48077.41 2021-09-15 19:59:35.000 258 21279.05 467.46 43109.34 48077.46 2021-09-15 19:59:36.000 258 21279.05 467.46 43109.31 48077.38 2021-09-15 19:59:37.000 258 21279.04 467.44 43109.31 48077.42 2021-09-15 19:59:38.000 258 21279.03 467.43 43109.35 48077.39 2021-09-15 19:59:39.000 258 21279.02 467.37 43109.39 48077.40 2021-09-15 19:59:40.000 258 21279.03 467.37 43109.39 48077.45 2021-09-15 19:59:41.000 258 21279.04 467.35 43109.36 48077.42 2021-09-15 19:59:42.000 258 21279.02 467.37 43109.40 48077.49 2021-09-15 19:59:43.000 258 21279.01 467.38 43109.44 48077.52 2021-09-15 19:59:44.000 258 21279.03 467.39 43109.45 48077.53 2021-09-15 19:59:45.000 258 21279.07 467.36 43109.44 48077.49 2021-09-15 19:59:46.000 258 21279.06 467.37 43109.47 48077.53 2021-09-15 19:59:47.000 258 21279.07 467.42 43109.47 48077.54 2021-09-15 19:59:48.000 258 21279.06 467.44 43109.48 48077.51 2021-09-15 19:59:49.000 258 21279.03 467.47 43109.46 48077.53 2021-09-15 19:59:50.000 258 21279.04 467.47 43109.46 48077.53 2021-09-15 19:59:51.000 258 21279.05 467.45 43109.45 48077.55 2021-09-15 19:59:52.000 258 21279.03 467.44 43109.47 48077.51 2021-09-15 19:59:53.000 258 21279.01 467.44 43109.45 48077.52 2021-09-15 19:59:54.000 258 21279.02 467.43 43109.48 48077.56 2021-09-15 19:59:55.000 258 21279.01 467.43 43109.52 48077.50 2021-09-15 19:59:56.000 258 21279.08 467.43 43109.46 48077.54 2021-09-15 19:59:57.000 258 21279.10 467.40 43109.45 48077.56 2021-09-15 19:59:58.000 258 21279.12 467.38 43109.46 48077.60 2021-09-15 19:59:59.000 258 21279.14 467.38 43109.50 48077.57 2021-09-15 20:00:00.000 258 21279.15 467.36 43109.51 48077.62 2021-09-15 20:00:01.000 258 21279.17 467.34 43109.54 48077.64 2021-09-15 20:00:02.000 258 21279.19 467.34 43109.55 48077.64 2021-09-15 20:00:03.000 258 21279.21 467.36 43109.59 48077.66 2021-09-15 20:00:04.000 258 21279.19 467.37 43109.57 48077.73 2021-09-15 20:00:05.000 258 21279.20 467.35 43109.57 48077.69 2021-09-15 20:00:06.000 258 21279.20 467.36 43109.57 48077.70 2021-09-15 20:00:07.000 258 21279.21 467.37 43109.53 48077.71 2021-09-15 20:00:08.000 258 21279.18 467.39 43109.53 48077.70 2021-09-15 20:00:09.000 258 21279.13 467.39 43109.55 48077.66 2021-09-15 20:00:10.000 258 21279.08 467.40 43109.53 48077.66 2021-09-15 20:00:11.000 258 21279.04 467.38 43109.54 48077.67 2021-09-15 20:00:12.000 258 21279.07 467.38 43109.52 48077.62 2021-09-15 20:00:13.000 258 21279.07 467.37 43109.55 48077.57 2021-09-15 20:00:14.000 258 21279.04 467.36 43109.52 48077.62 2021-09-15 20:00:15.000 258 21279.04 467.36 43109.51 48077.59 2021-09-15 20:00:16.000 258 21279.08 467.30 43109.52 48077.53 2021-09-15 20:00:17.000 258 21279.06 467.29 43109.53 48077.57 2021-09-15 20:00:18.000 258 21279.12 467.27 43109.50 48077.60 2021-09-15 20:00:19.000 258 21279.15 467.24 43109.52 48077.61 2021-09-15 20:00:20.000 258 21279.13 467.25 43109.54 48077.57 2021-09-15 20:00:21.000 258 21279.15 467.22 43109.55 48077.63 2021-09-15 20:00:22.000 258 21279.17 467.20 43109.58 48077.66 2021-09-15 20:00:23.000 258 21279.17 467.16 43109.59 48077.68 2021-09-15 20:00:24.000 258 21279.20 467.13 43109.57 48077.69 2021-09-15 20:00:25.000 258 21279.21 467.13 43109.61 48077.72 2021-09-15 20:00:26.000 258 21279.22 467.14 43109.62 48077.76 2021-09-15 20:00:27.000 258 21279.23 467.12 43109.63 48077.74 2021-09-15 20:00:28.000 258 21279.23 467.13 43109.64 48077.81 2021-09-15 20:00:29.000 258 21279.24 467.17 43109.65 48077.84 2021-09-15 20:00:30.000 258 21279.27 467.21 43109.63 48077.76 2021-09-15 20:00:31.000 258 21279.24 467.19 43109.60 48077.78 2021-09-15 20:00:32.000 258 21279.21 467.20 43109.62 48077.79 2021-09-15 20:00:33.000 258 21279.19 467.24 43109.58 48077.75 2021-09-15 20:00:34.000 258 21279.15 467.28 43109.56 48077.72 2021-09-15 20:00:35.000 258 21279.13 467.29 43109.56 48077.70 2021-09-15 20:00:36.000 258 21279.14 467.28 43109.56 48077.66 2021-09-15 20:00:37.000 258 21279.10 467.27 43109.56 48077.64 2021-09-15 20:00:38.000 258 21279.09 467.25 43109.56 48077.66 2021-09-15 20:00:39.000 258 21279.08 467.25 43109.56 48077.65 2021-09-15 20:00:40.000 258 21279.08 467.23 43109.54 48077.60 2021-09-15 20:00:41.000 258 21279.08 467.21 43109.57 48077.62 2021-09-15 20:00:42.000 258 21279.11 467.17 43109.54 48077.66 2021-09-15 20:00:43.000 258 21279.10 467.16 43109.56 48077.63 2021-09-15 20:00:44.000 258 21279.12 467.13 43109.57 48077.66 2021-09-15 20:00:45.000 258 21279.12 467.09 43109.57 48077.68 2021-09-15 20:00:46.000 258 21279.14 467.08 43109.56 48077.69 2021-09-15 20:00:47.000 258 21279.13 467.07 43109.60 48077.69 2021-09-15 20:00:48.000 258 21279.14 467.08 43109.59 48077.70 2021-09-15 20:00:49.000 258 21279.17 467.07 43109.61 48077.73 2021-09-15 20:00:50.000 258 21279.16 467.06 43109.64 48077.72 2021-09-15 20:00:51.000 258 21279.16 467.01 43109.66 48077.72 2021-09-15 20:00:52.000 258 21279.17 466.99 43109.67 48077.74 2021-09-15 20:00:53.000 258 21279.19 466.96 43109.66 48077.76 2021-09-15 20:00:54.000 258 21279.20 466.96 43109.68 48077.79 2021-09-15 20:00:55.000 258 21279.17 466.95 43109.72 48077.80 2021-09-15 20:00:56.000 258 21279.12 467.01 43109.71 48077.78 2021-09-15 20:00:57.000 258 21279.11 467.03 43109.69 48077.79 2021-09-15 20:00:58.000 258 21279.09 467.04 43109.73 48077.78 2021-09-15 20:00:59.000 258 21279.05 467.08 43109.72 48077.77 2021-09-15 20:01:00.000 258 21279.01 467.12 43109.65 48077.70 2021-09-15 20:01:01.000 258 21279.00 467.14 43109.64 48077.69 2021-09-15 20:01:02.000 258 21278.97 467.17 43109.63 48077.66 2021-09-15 20:01:03.000 258 21278.95 467.17 43109.56 48077.60 2021-09-15 20:01:04.000 258 21278.95 467.20 43109.54 48077.62 2021-09-15 20:01:05.000 258 21278.94 467.22 43109.51 48077.57 2021-09-15 20:01:06.000 258 21278.92 467.24 43109.49 48077.52 2021-09-15 20:01:07.000 258 21278.88 467.29 43109.45 48077.48 2021-09-15 20:01:08.000 258 21278.86 467.33 43109.42 48077.46 2021-09-15 20:01:09.000 258 21278.84 467.41 43109.34 48077.39 2021-09-15 20:01:10.000 258 21278.82 467.44 43109.29 48077.33 2021-09-15 20:01:11.000 258 21278.79 467.49 43109.20 48077.27 2021-09-15 20:01:12.000 258 21278.77 467.51 43109.15 48077.21 2021-09-15 20:01:13.000 258 21278.77 467.51 43109.14 48077.16 2021-09-15 20:01:14.000 258 21278.74 467.51 43109.12 48077.10 2021-09-15 20:01:15.000 258 21278.74 467.53 43109.07 48077.10 2021-09-15 20:01:16.000 258 21278.71 467.58 43109.04 48077.04 2021-09-15 20:01:17.000 258 21278.70 467.62 43109.00 48077.04 2021-09-15 20:01:18.000 258 21278.66 467.67 43108.94 48076.96 2021-09-15 20:01:19.000 258 21278.67 467.70 43108.89 48076.89 2021-09-15 20:01:20.000 258 21278.69 467.69 43108.88 48076.89 2021-09-15 20:01:21.000 258 21278.66 467.70 43108.82 48076.83 2021-09-15 20:01:22.000 258 21278.67 467.69 43108.84 48076.77 2021-09-15 20:01:23.000 258 21278.66 467.68 43108.79 48076.79 2021-09-15 20:01:24.000 258 21278.68 467.68 43108.81 48076.83 2021-09-15 20:01:25.000 258 21278.72 467.69 43108.81 48076.79 2021-09-15 20:01:26.000 258 21278.69 467.67 43108.81 48076.76 2021-09-15 20:01:27.000 258 21278.68 467.70 43108.79 48076.83 2021-09-15 20:01:28.000 258 21278.67 467.74 43108.77 48076.76 2021-09-15 20:01:29.000 258 21278.67 467.77 43108.74 48076.75 2021-09-15 20:01:30.000 258 21278.67 467.75 43108.76 48076.73 2021-09-15 20:01:31.000 258 21278.70 467.76 43108.76 48076.71 2021-09-15 20:01:32.000 258 21278.67 467.80 43108.75 48076.73 2021-09-15 20:01:33.000 258 21278.68 467.79 43108.75 48076.72 2021-09-15 20:01:34.000 258 21278.67 467.79 43108.69 48076.71 2021-09-15 20:01:35.000 258 21278.63 467.82 43108.68 48076.65 2021-09-15 20:01:36.000 258 21278.64 467.82 43108.67 48076.64 2021-09-15 20:01:37.000 258 21278.64 467.80 43108.65 48076.66 2021-09-15 20:01:38.000 258 21278.64 467.78 43108.64 48076.62 2021-09-15 20:01:39.000 258 21278.59 467.80 43108.68 48076.62 2021-09-15 20:01:40.000 258 21278.61 467.81 43108.65 48076.61 2021-09-15 20:01:41.000 258 21278.63 467.81 43108.63 48076.63 2021-09-15 20:01:42.000 258 21278.64 467.78 43108.62 48076.66 2021-09-15 20:01:43.000 258 21278.63 467.74 43108.65 48076.61 2021-09-15 20:01:44.000 258 21278.66 467.72 43108.68 48076.69 2021-09-15 20:01:45.000 258 21278.72 467.68 43108.71 48076.67 2021-09-15 20:01:46.000 258 21278.72 467.64 43108.74 48076.74 2021-09-15 20:01:47.000 258 21278.69 467.63 43108.80 48076.75 2021-09-15 20:01:48.000 258 21278.68 467.61 43108.82 48076.75 2021-09-15 20:01:49.000 258 21278.72 467.56 43108.85 48076.80 2021-09-15 20:01:50.000 258 21278.74 467.52 43108.86 48076.83 2021-09-15 20:01:51.000 258 21278.76 467.53 43108.90 48076.85 2021-09-15 20:01:52.000 258 21278.74 467.52 43108.91 48076.92 2021-09-15 20:01:53.000 258 21278.73 467.52 43108.94 48076.90 2021-09-15 20:01:54.000 258 21278.69 467.53 43108.96 48076.90 2021-09-15 20:01:55.000 258 21278.70 467.57 43108.97 48076.94 2021-09-15 20:01:56.000 258 21278.70 467.55 43108.97 48076.89 2021-09-15 20:01:57.000 258 21278.69 467.51 43108.96 48076.95 2021-09-15 20:01:58.000 258 21278.68 467.50 43109.00 48076.95 2021-09-15 20:01:59.000 258 21278.67 467.45 43109.06 48076.96 2021-09-15 20:02:00.000 258 21278.68 467.40 43109.09 48076.99 2021-09-15 20:02:01.000 258 21278.67 467.38 43109.08 48077.01 2021-09-15 20:02:02.000 258 21278.66 467.36 43109.14 48077.03 2021-09-15 20:02:03.000 258 21278.65 467.36 43109.15 48077.06 2021-09-15 20:02:04.000 258 21278.62 467.41 43109.17 48077.07 2021-09-15 20:02:05.000 258 21278.63 467.40 43109.21 48077.10 2021-09-15 20:02:06.000 258 21278.66 467.40 43109.19 48077.08 2021-09-15 20:02:07.000 258 21278.65 467.43 43109.18 48077.10 2021-09-15 20:02:08.000 258 21278.65 467.39 43109.19 48077.08 2021-09-15 20:02:09.000 258 21278.65 467.35 43109.20 48077.12 2021-09-15 20:02:10.000 258 21278.64 467.35 43109.22 48077.12 2021-09-15 20:02:11.000 258 21278.65 467.35 43109.22 48077.13 2021-09-15 20:02:12.000 258 21278.68 467.32 43109.27 48077.15 2021-09-15 20:02:13.000 258 21278.68 467.33 43109.31 48077.22 2021-09-15 20:02:14.000 258 21278.72 467.34 43109.32 48077.22 2021-09-15 20:02:15.000 258 21278.74 467.33 43109.32 48077.23 2021-09-15 20:02:16.000 258 21278.78 467.35 43109.32 48077.30 2021-09-15 20:02:17.000 258 21278.78 467.37 43109.34 48077.24 2021-09-15 20:02:18.000 258 21278.80 467.38 43109.35 48077.29 2021-09-15 20:02:19.000 258 21278.80 467.41 43109.33 48077.30 2021-09-15 20:02:20.000 258 21278.80 467.42 43109.32 48077.24 2021-09-15 20:02:21.000 258 21278.79 467.41 43109.34 48077.28 2021-09-15 20:02:22.000 258 21278.78 467.42 43109.31 48077.30 2021-09-15 20:02:23.000 258 21278.76 467.43 43109.30 48077.22 2021-09-15 20:02:24.000 258 21278.77 467.39 43109.29 48077.30 2021-09-15 20:02:25.000 258 21278.77 467.39 43109.32 48077.26 2021-09-15 20:02:26.000 258 21278.76 467.40 43109.29 48077.29 2021-09-15 20:02:27.000 258 21278.76 467.41 43109.30 48077.28 2021-09-15 20:02:28.000 258 21278.74 467.42 43109.30 48077.24 2021-09-15 20:02:29.000 258 21278.71 467.43 43109.29 48077.26 2021-09-15 20:02:30.000 258 21278.72 467.45 43109.28 48077.22 2021-09-15 20:02:31.000 258 21278.71 467.48 43109.28 48077.23 2021-09-15 20:02:32.000 258 21278.67 467.51 43109.28 48077.16 2021-09-15 20:02:33.000 258 21278.68 467.51 43109.24 48077.17 2021-09-15 20:02:34.000 258 21278.65 467.49 43109.21 48077.15 2021-09-15 20:02:35.000 258 21278.64 467.49 43109.19 48077.13 2021-09-15 20:02:36.000 258 21278.65 467.49 43109.21 48077.07 2021-09-15 20:02:37.000 258 21278.66 467.50 43109.23 48077.13 2021-09-15 20:02:38.000 258 21278.64 467.49 43109.20 48077.07 2021-09-15 20:02:39.000 258 21278.63 467.44 43109.18 48077.07 2021-09-15 20:02:40.000 258 21278.61 467.46 43109.22 48077.12 2021-09-15 20:02:41.000 258 21278.57 467.49 43109.24 48077.07 2021-09-15 20:02:42.000 258 21278.55 467.52 43109.19 48077.08 2021-09-15 20:02:43.000 258 21278.55 467.52 43109.18 48077.03 2021-09-15 20:02:44.000 258 21278.54 467.52 43109.17 48077.05 2021-09-15 20:02:45.000 258 21278.54 467.55 43109.15 48077.03 2021-09-15 20:02:46.000 258 21278.53 467.56 43109.18 48077.00 2021-09-15 20:02:47.000 258 21278.52 467.54 43109.16 48077.00 2021-09-15 20:02:48.000 258 21278.53 467.50 43109.14 48077.00 2021-09-15 20:02:49.000 258 21278.53 467.48 43109.14 48077.03 2021-09-15 20:02:50.000 258 21278.56 467.47 43109.19 48077.04 2021-09-15 20:02:51.000 258 21278.57 467.40 43109.22 48077.04 2021-09-15 20:02:52.000 258 21278.55 467.37 43109.24 48077.10 2021-09-15 20:02:53.000 258 21278.59 467.34 43109.24 48077.09 2021-09-15 20:02:54.000 258 21278.62 467.31 43109.30 48077.19 2021-09-15 20:02:55.000 258 21278.67 467.30 43109.34 48077.18 2021-09-15 20:02:56.000 258 21278.74 467.27 43109.35 48077.22 2021-09-15 20:02:57.000 258 21278.73 467.24 43109.36 48077.33 2021-09-15 20:02:58.000 258 21278.75 467.25 43109.41 48077.30 2021-09-15 20:02:59.000 258 21278.78 467.25 43109.43 48077.37 2021-09-15 20:03:00.000 258 21278.79 467.23 43109.48 48077.35 2021-09-15 20:03:01.000 258 21278.79 467.21 43109.47 48077.40 2021-09-15 20:03:02.000 258 21278.78 467.21 43109.51 48077.43 2021-09-15 20:03:03.000 258 21278.77 467.21 43109.53 48077.39 2021-09-15 20:03:04.000 258 21278.77 467.22 43109.53 48077.46 2021-09-15 20:03:05.000 258 21278.80 467.21 43109.54 48077.44 2021-09-15 20:03:06.000 258 21278.85 467.21 43109.54 48077.47 2021-09-15 20:03:07.000 258 21278.81 467.22 43109.54 48077.51 2021-09-15 20:03:08.000 258 21278.78 467.23 43109.56 48077.45 2021-09-15 20:03:09.000 258 21278.80 467.18 43109.58 48077.46 2021-09-15 20:03:10.000 258 21278.80 467.18 43109.56 48077.48 2021-09-15 20:03:11.000 258 21278.80 467.17 43109.56 48077.49 2021-09-15 20:03:12.000 258 21278.79 467.16 43109.59 48077.44 2021-09-15 20:03:13.000 258 21278.79 467.19 43109.57 48077.50 2021-09-15 20:03:14.000 258 21278.81 467.23 43109.58 48077.53 2021-09-15 20:03:15.000 258 21278.84 467.21 43109.60 48077.47 2021-09-15 20:03:16.000 258 21278.84 467.24 43109.61 48077.51 2021-09-15 20:03:17.000 258 21278.87 467.25 43109.63 48077.59 2021-09-15 20:03:18.000 258 21278.91 467.26 43109.63 48077.57 2021-09-15 20:03:19.000 258 21278.91 467.25 43109.66 48077.56 2021-09-15 20:03:20.000 258 21278.93 467.23 43109.67 48077.61 2021-09-15 20:03:21.000 258 21278.94 467.24 43109.67 48077.66 2021-09-15 20:03:22.000 258 21278.96 467.26 43109.66 48077.64 2021-09-15 20:03:23.000 258 21278.97 467.29 43109.67 48077.65 2021-09-15 20:03:24.000 258 21278.97 467.30 43109.65 48077.69 2021-09-15 20:03:25.000 258 21278.92 467.35 43109.67 48077.65 2021-09-15 20:03:26.000 258 21278.88 467.38 43109.66 48077.62 2021-09-15 20:03:27.000 258 21278.86 467.41 43109.61 48077.66 2021-09-15 20:03:28.000 258 21278.81 467.41 43109.63 48077.57 2021-09-15 20:03:29.000 258 21278.80 467.39 43109.58 48077.60 2021-09-15 20:03:30.000 258 21278.79 467.33 43109.63 48077.52 2021-09-15 20:03:31.000 258 21278.79 467.29 43109.64 48077.55 2021-09-15 20:03:32.000 258 21278.80 467.27 43109.66 48077.60 2021-09-15 20:03:33.000 258 21278.82 467.30 43109.67 48077.58 2021-09-15 20:03:34.000 258 21278.87 467.31 43109.67 48077.61 2021-09-15 20:03:35.000 258 21278.87 467.34 43109.66 48077.65 2021-09-15 20:03:36.000 258 21278.90 467.35 43109.64 48077.66 2021-09-15 20:03:37.000 258 21278.85 467.38 43109.63 48077.57 2021-09-15 20:03:38.000 258 21278.84 467.36 43109.63 48077.60 2021-09-15 20:03:39.000 258 21278.82 467.40 43109.62 48077.59 2021-09-15 20:03:40.000 258 21278.84 467.38 43109.61 48077.57 2021-09-15 20:03:41.000 258 21278.83 467.36 43109.63 48077.54 2021-09-15 20:03:42.000 258 21278.82 467.34 43109.62 48077.58 2021-09-15 20:03:43.000 258 21278.79 467.31 43109.59 48077.56 2021-09-15 20:03:44.000 258 21278.80 467.28 43109.60 48077.53 2021-09-15 20:03:45.000 258 21278.83 467.26 43109.65 48077.58 2021-09-15 20:03:46.000 258 21278.85 467.27 43109.67 48077.65 2021-09-15 20:03:47.000 258 21278.83 467.22 43109.65 48077.58 2021-09-15 20:03:48.000 258 21278.84 467.20 43109.65 48077.61 2021-09-15 20:03:49.000 258 21278.83 467.21 43109.66 48077.67 2021-09-15 20:03:50.000 258 21278.80 467.23 43109.67 48077.62 2021-09-15 20:03:51.000 258 21278.75 467.23 43109.68 48077.58 2021-09-15 20:03:52.000 258 21278.73 467.21 43109.67 48077.62 2021-09-15 20:03:53.000 258 21278.71 467.22 43109.65 48077.54 2021-09-15 20:03:54.000 258 21278.68 467.27 43109.64 48077.59 2021-09-15 20:03:55.000 258 21278.64 467.29 43109.63 48077.51 2021-09-15 20:03:56.000 258 21278.61 467.30 43109.61 48077.48 2021-09-15 20:03:57.000 258 21278.56 467.34 43109.55 48077.48 2021-09-15 20:03:58.000 258 21278.53 467.39 43109.53 48077.41 2021-09-15 20:03:59.000 258 21278.51 467.42 43109.49 48077.35 2021-09-15 20:04:00.000 258 21278.48 467.43 43109.47 48077.34 2021-09-15 20:04:01.000 258 21278.46 467.42 43109.45 48077.28 2021-09-15 20:04:02.000 258 21278.43 467.42 43109.42 48077.25 2021-09-15 20:04:03.000 258 21278.43 467.44 43109.41 48077.23 2021-09-15 20:04:04.000 258 21278.41 467.47 43109.39 48077.21 2021-09-15 20:04:05.000 258 21278.40 467.47 43109.34 48077.15 2021-09-15 20:04:06.000 258 21278.40 467.44 43109.35 48077.17 2021-09-15 20:04:07.000 258 21278.39 467.42 43109.35 48077.17 2021-09-15 20:04:08.000 258 21278.37 467.39 43109.35 48077.13 2021-09-15 20:04:09.000 258 21278.35 467.39 43109.34 48077.16 2021-09-15 20:04:10.000 258 21278.36 467.37 43109.36 48077.14 2021-09-15 20:04:11.000 258 21278.36 467.37 43109.37 48077.15 2021-09-15 20:04:12.000 258 21278.33 467.39 43109.34 48077.14 2021-09-15 20:04:13.000 258 21278.30 467.43 43109.32 48077.14 2021-09-15 20:04:14.000 258 21278.31 467.50 43109.28 48077.04 2021-09-15 20:04:15.000 258 21278.28 467.49 43109.24 48077.02 2021-09-15 20:04:16.000 258 21278.23 467.47 43109.26 48077.05 2021-09-15 20:04:17.000 258 21278.25 467.44 43109.26 48076.97 2021-09-15 20:04:18.000 258 21278.27 467.42 43109.24 48077.00 2021-09-15 20:04:19.000 258 21278.29 467.40 43109.21 48076.95 2021-09-15 20:04:20.000 258 21278.31 467.43 43109.20 48076.99 2021-09-15 20:04:21.000 258 21278.31 467.47 43109.17 48076.97 2021-09-15 20:04:22.000 258 21278.30 467.49 43109.15 48076.94 2021-09-15 20:04:23.000 258 21278.29 467.48 43109.13 48076.95 2021-09-15 20:04:24.000 258 21278.33 467.47 43109.13 48076.91 2021-09-15 20:04:25.000 258 21278.29 467.49 43109.09 48076.90 2021-09-15 20:04:26.000 258 21278.30 467.51 43109.08 48076.88 2021-09-15 20:04:27.000 258 21278.29 467.51 43109.04 48076.83 2021-09-15 20:04:28.000 258 21278.29 467.51 43109.04 48076.82 2021-09-15 20:04:29.000 258 21278.31 467.49 43109.04 48076.85 2021-09-15 20:04:30.000 258 21278.32 467.48 43109.02 48076.79 2021-09-15 20:04:31.000 258 21278.32 467.45 43109.07 48076.80 2021-09-15 20:04:32.000 258 21278.32 467.47 43109.07 48076.84 2021-09-15 20:04:33.000 258 21278.32 467.47 43109.05 48076.81 2021-09-15 20:04:34.000 258 21278.33 467.48 43109.01 48076.81 2021-09-15 20:04:35.000 258 21278.34 467.47 43108.97 48076.81 2021-09-15 20:04:36.000 258 21278.38 467.48 43108.98 48076.84 2021-09-15 20:04:37.000 258 21278.36 467.47 43108.98 48076.78 2021-09-15 20:04:38.000 258 21278.34 467.48 43109.01 48076.80 2021-09-15 20:04:39.000 258 21278.29 467.50 43108.99 48076.83 2021-09-15 20:04:40.000 258 21278.29 467.46 43109.00 48076.79 2021-09-15 20:04:41.000 258 21278.27 467.44 43109.04 48076.78 2021-09-15 20:04:42.000 258 21278.28 467.42 43109.05 48076.80 2021-09-15 20:04:43.000 258 21278.26 467.42 43109.04 48076.81 2021-09-15 20:04:44.000 258 21278.26 467.40 43109.04 48076.86 2021-09-15 20:04:45.000 258 21278.29 467.40 43109.05 48076.84 2021-09-15 20:04:46.000 258 21278.24 467.47 43109.02 48076.80 2021-09-15 20:04:47.000 258 21278.21 467.57 43109.00 48076.80 2021-09-15 20:04:48.000 258 21278.23 467.69 43108.94 48076.80 2021-09-15 20:04:49.000 258 21278.20 467.81 43108.84 48076.67 2021-09-15 20:04:50.000 258 21278.15 467.86 43108.78 48076.62 2021-09-15 20:04:51.000 258 21278.08 467.91 43108.69 48076.49 2021-09-15 20:04:52.000 258 21278.07 467.94 43108.61 48076.40 2021-09-15 20:04:53.000 258 21278.03 467.96 43108.55 48076.36 2021-09-15 20:04:54.000 258 21278.03 468.00 43108.49 48076.27 2021-09-15 20:04:55.000 258 21278.03 467.97 43108.47 48076.28 2021-09-15 20:04:56.000 258 21278.01 467.93 43108.48 48076.21 2021-09-15 20:04:57.000 258 21278.00 467.90 43108.50 48076.20 2021-09-15 20:04:58.000 258 21278.03 467.86 43108.52 48076.22 2021-09-15 20:04:59.000 258 21278.05 467.82 43108.51 48076.21 2021-09-15 20:05:00.000 258 21278.06 467.75 43108.54 48076.26 2021-09-15 20:05:01.000 258 21278.06 467.67 43108.61 48076.24 2021-09-15 20:05:02.000 258 21278.07 467.59 43108.66 48076.34 2021-09-15 20:05:03.000 258 21278.09 467.55 43108.69 48076.40 2021-09-15 20:05:04.000 258 21278.10 467.57 43108.73 48076.45 2021-09-15 20:05:05.000 258 21278.14 467.56 43108.78 48076.48 2021-09-15 20:05:06.000 258 21278.15 467.56 43108.80 48076.54 2021-09-15 20:05:07.000 258 21278.17 467.53 43108.81 48076.53 2021-09-15 20:05:08.000 258 21278.18 467.52 43108.82 48076.55 2021-09-15 20:05:09.000 258 21278.19 467.55 43108.82 48076.57 2021-09-15 20:05:10.000 258 21278.15 467.57 43108.81 48076.60 2021-09-15 20:05:11.000 258 21278.15 467.53 43108.83 48076.56 2021-09-15 20:05:12.000 258 21278.17 467.48 43108.86 48076.62 2021-09-15 20:05:13.000 258 21278.16 467.48 43108.91 48076.61 2021-09-15 20:05:14.000 258 21278.19 467.46 43108.93 48076.66 2021-09-15 20:05:15.000 258 21278.22 467.43 43108.95 48076.69 2021-09-15 20:05:16.000 258 21278.27 467.39 43108.97 48076.70 2021-09-15 20:05:17.000 258 21278.26 467.39 43109.03 48076.79 2021-09-15 20:05:18.000 258 21278.25 467.38 43109.08 48076.77 2021-09-15 20:05:19.000 258 21278.30 467.36 43109.11 48076.86 2021-09-15 20:05:20.000 258 21278.33 467.39 43109.12 48076.88 2021-09-15 20:05:21.000 258 21278.29 467.42 43109.14 48076.89 2021-09-15 20:05:22.000 258 21278.27 467.48 43109.14 48076.95 2021-09-15 20:05:23.000 258 21278.26 467.55 43109.13 48076.91 2021-09-15 20:05:24.000 258 21278.26 467.55 43109.09 48076.96 2021-09-15 20:05:25.000 258 21278.25 467.58 43109.11 48076.90 2021-09-15 20:05:26.000 258 21278.24 467.61 43109.11 48076.90 2021-09-15 20:05:27.000 258 21278.27 467.61 43109.07 48076.85 2021-09-15 20:05:28.000 258 21278.25 467.63 43109.08 48076.92 2021-09-15 20:05:29.000 258 21278.24 467.67 43109.06 48076.89 2021-09-15 20:05:30.000 258 21278.25 467.72 43109.06 48076.89 2021-09-15 20:05:31.000 258 21278.24 467.75 43109.03 48076.79 2021-09-15 20:05:32.000 258 21278.24 467.78 43109.00 48076.79 2021-09-15 20:05:33.000 258 21278.25 467.78 43108.97 48076.75 2021-09-15 20:05:34.000 258 21278.24 467.77 43108.94 48076.72 2021-09-15 20:05:35.000 258 21278.27 467.77 43108.94 48076.71 2021-09-15 20:05:36.000 258 21278.28 467.74 43108.96 48076.74 2021-09-15 20:05:37.000 258 21278.27 467.71 43108.92 48076.68 2021-09-15 20:05:38.000 258 21278.29 467.63 43108.99 48076.78 2021-09-15 20:05:39.000 258 21278.29 467.58 43109.00 48076.75 2021-09-15 20:05:40.000 258 21278.30 467.51 43109.06 48076.83 2021-09-15 20:05:41.000 258 21278.31 467.51 43109.07 48076.82 2021-09-15 20:05:42.000 258 21278.32 467.52 43109.10 48076.87 2021-09-15 20:05:43.000 258 21278.28 467.51 43109.11 48076.91 2021-09-15 20:05:44.000 258 21278.26 467.56 43109.07 48076.91 2021-09-15 20:05:45.000 258 21278.25 467.57 43109.07 48076.85 2021-09-15 20:05:46.000 258 21278.28 467.60 43109.06 48076.89 2021-09-15 20:05:47.000 258 21278.37 467.63 43108.99 48076.83 2021-09-15 20:05:48.000 258 21278.42 467.68 43108.98 48076.86 2021-09-15 20:05:49.000 258 21278.39 467.70 43108.95 48076.77 2021-09-15 20:05:50.000 258 21278.41 467.61 43108.94 48076.81 2021-09-15 20:05:51.000 258 21278.38 467.54 43108.96 48076.79 2021-09-15 20:05:52.000 258 21278.37 467.48 43108.97 48076.78 2021-09-15 20:05:53.000 258 21278.40 467.46 43109.02 48076.81 2021-09-15 20:05:54.000 258 21278.39 467.44 43109.03 48076.89 2021-09-15 20:05:55.000 258 21278.40 467.42 43109.05 48076.85 2021-09-15 20:05:56.000 258 21278.40 467.40 43109.08 48076.94 2021-09-15 20:05:57.000 258 21278.40 467.34 43109.15 48076.93 2021-09-15 20:05:58.000 258 21278.41 467.36 43109.15 48076.97 2021-09-15 20:05:59.000 258 21278.44 467.32 43109.18 48076.98 2021-09-15 20:06:00.000 258 21278.49 467.35 43109.17 48077.01 2021-09-15 20:06:01.000 258 21278.48 467.35 43109.20 48077.06 2021-09-15 20:06:02.000 258 21278.48 467.32 43109.20 48077.02 2021-09-15 20:06:03.000 258 21278.49 467.32 43109.19 48077.05 2021-09-15 20:06:04.000 258 21278.53 467.29 43109.20 48077.07 2021-09-15 20:06:05.000 258 21278.54 467.26 43109.22 48077.10 2021-09-15 20:06:06.000 258 21278.55 467.26 43109.26 48077.09 2021-09-15 20:06:07.000 258 21278.61 467.23 43109.26 48077.16 2021-09-15 20:06:08.000 258 21278.65 467.21 43109.27 48077.14 2021-09-15 20:06:09.000 258 21278.70 467.18 43109.27 48077.20 2021-09-15 20:06:10.000 258 21278.73 467.17 43109.29 48077.17 2021-09-15 20:06:11.000 258 21278.74 467.13 43109.32 48077.24 2021-09-15 20:06:12.000 258 21278.77 467.11 43109.35 48077.24 2021-09-15 20:06:13.000 258 21278.81 467.12 43109.37 48077.29 2021-09-15 20:06:14.000 258 21278.82 467.13 43109.35 48077.33 2021-09-15 20:06:15.000 258 21278.83 467.13 43109.34 48077.31 2021-09-15 20:06:16.000 258 21278.83 467.13 43109.34 48077.34 2021-09-15 20:06:17.000 258 21278.78 467.09 43109.37 48077.35 2021-09-15 20:06:18.000 258 21278.77 467.11 43109.37 48077.33 2021-09-15 20:06:19.000 258 21278.77 467.07 43109.40 48077.31 2021-09-15 20:06:20.000 258 21278.79 467.05 43109.37 48077.36 2021-09-15 20:06:21.000 258 21278.78 467.03 43109.40 48077.36 2021-09-15 20:06:22.000 258 21278.81 466.99 43109.44 48077.35 2021-09-15 20:06:23.000 258 21278.79 466.96 43109.43 48077.37 2021-09-15 20:06:24.000 258 21278.79 466.95 43109.46 48077.40 2021-09-15 20:06:25.000 258 21278.76 466.96 43109.46 48077.40 2021-09-15 20:06:26.000 258 21278.76 466.95 43109.48 48077.42 2021-09-15 20:06:27.000 258 21278.77 466.95 43109.51 48077.43 2021-09-15 20:06:28.000 258 21278.76 466.96 43109.48 48077.44 2021-09-15 20:06:29.000 258 21278.75 467.00 43109.49 48077.42 2021-09-15 20:06:30.000 258 21278.72 467.01 43109.47 48077.41 2021-09-15 20:06:31.000 258 21278.71 467.01 43109.43 48077.40 2021-09-15 20:06:32.000 258 21278.70 467.02 43109.44 48077.40 2021-09-15 20:06:33.000 258 21278.71 467.05 43109.43 48077.33 2021-09-15 20:06:34.000 258 21278.75 467.01 43109.44 48077.39 2021-09-15 20:06:35.000 258 21278.76 467.02 43109.45 48077.31 2021-09-15 20:06:36.000 258 21278.79 466.95 43109.46 48077.42 2021-09-15 20:06:37.000 258 21278.79 466.94 43109.49 48077.40 2021-09-15 20:06:38.000 258 21278.79 466.93 43109.51 48077.40 2021-09-15 20:06:39.000 258 21278.80 466.90 43109.52 48077.47 2021-09-15 20:06:40.000 258 21278.83 466.85 43109.55 48077.47 2021-09-15 20:06:41.000 258 21278.81 466.85 43109.59 48077.52 2021-09-15 20:06:42.000 258 21278.82 466.87 43109.59 48077.51 2021-09-15 20:06:43.000 258 21278.85 466.88 43109.62 48077.53 2021-09-15 20:06:44.000 258 21278.84 466.85 43109.60 48077.57 2021-09-15 20:06:45.000 258 21278.82 466.83 43109.63 48077.56 2021-09-15 20:06:46.000 258 21278.80 466.81 43109.69 48077.56 2021-09-15 20:06:47.000 258 21278.78 466.81 43109.69 48077.64 2021-09-15 20:06:48.000 258 21278.83 466.82 43109.67 48077.63 2021-09-15 20:06:49.000 258 21278.82 466.84 43109.72 48077.61 2021-09-15 20:06:50.000 258 21278.86 466.86 43109.73 48077.65 2021-09-15 20:06:51.000 258 21278.89 466.89 43109.70 48077.71 2021-09-15 20:06:52.000 258 21278.87 466.90 43109.71 48077.69 2021-09-15 20:06:53.000 258 21278.91 466.87 43109.72 48077.65 2021-09-15 20:06:54.000 258 21278.97 466.87 43109.72 48077.75 2021-09-15 20:06:55.000 258 21278.97 466.85 43109.73 48077.73 2021-09-15 20:06:56.000 258 21278.99 466.83 43109.74 48077.70 2021-09-15 20:06:57.000 258 21279.00 466.82 43109.78 48077.74 2021-09-15 20:06:58.000 258 21279.01 466.82 43109.74 48077.78 2021-09-15 20:06:59.000 258 21279.03 466.84 43109.73 48077.80 2021-09-15 20:07:00.000 258 21279.05 466.88 43109.75 48077.75 2021-09-15 20:07:01.000 258 21279.10 466.90 43109.73 48077.80 2021-09-15 20:07:02.000 258 21279.11 466.92 43109.73 48077.80 2021-09-15 20:07:03.000 258 21279.14 466.93 43109.72 48077.76 2021-09-15 20:07:04.000 258 21279.15 466.89 43109.70 48077.76 2021-09-15 20:07:05.000 258 21279.13 466.90 43109.71 48077.82 2021-09-15 20:07:06.000 258 21279.11 466.87 43109.74 48077.76 2021-09-15 20:07:07.000 258 21279.09 466.84 43109.77 48077.79 2021-09-15 20:07:08.000 258 21279.05 466.74 43109.78 48077.82 2021-09-15 20:07:09.000 258 21279.03 466.73 43109.78 48077.82 2021-09-15 20:07:10.000 258 21279.04 466.69 43109.78 48077.75 2021-09-15 20:07:11.000 258 21279.03 466.68 43109.73 48077.75 2021-09-15 20:07:12.000 258 21279.01 466.66 43109.75 48077.83 2021-09-15 20:07:13.000 258 21279.01 466.67 43109.75 48077.70 2021-09-15 20:07:14.000 258 21279.03 466.68 43109.72 48077.73 2021-09-15 20:07:15.000 258 21279.01 466.70 43109.72 48077.74 2021-09-15 20:07:16.000 258 21278.99 466.73 43109.67 48077.69 2021-09-15 20:07:17.000 258 21278.98 466.70 43109.64 48077.65 2021-09-15 20:07:18.000 258 21279.00 466.66 43109.64 48077.66 2021-09-15 20:07:19.000 258 21278.96 466.63 43109.65 48077.68 2021-09-15 20:07:20.000 258 21278.97 466.59 43109.67 48077.66 2021-09-15 20:07:21.000 258 21278.97 466.58 43109.70 48077.65 2021-09-15 20:07:22.000 258 21278.95 466.60 43109.67 48077.67 2021-09-15 20:07:23.000 258 21278.95 466.61 43109.68 48077.69 2021-09-15 20:07:24.000 258 21278.98 466.58 43109.70 48077.64 2021-09-15 20:07:25.000 258 21279.02 466.56 43109.72 48077.67 2021-09-15 20:07:26.000 258 21279.02 466.56 43109.70 48077.71 2021-09-15 20:07:27.000 258 21278.98 466.56 43109.70 48077.68 2021-09-15 20:07:28.000 258 21278.93 466.60 43109.69 48077.69 2021-09-15 20:07:29.000 258 21278.92 466.65 43109.65 48077.67 2021-09-15 20:07:30.000 258 21278.93 466.69 43109.57 48077.62 2021-09-15 20:07:31.000 258 21278.90 466.68 43109.56 48077.54 2021-09-15 20:07:32.000 258 21278.88 466.68 43109.53 48077.58 2021-09-15 20:07:33.000 258 21278.88 466.69 43109.52 48077.48 2021-09-15 20:07:34.000 258 21278.89 466.67 43109.47 48077.51 2021-09-15 20:07:35.000 258 21278.86 466.66 43109.47 48077.45 2021-09-15 20:07:36.000 258 21278.87 466.64 43109.50 48077.48 2021-09-15 20:07:37.000 258 21278.94 466.61 43109.51 48077.50 2021-09-15 20:07:38.000 258 21278.91 466.62 43109.52 48077.48 2021-09-15 20:07:39.000 258 21278.91 466.64 43109.50 48077.50 2021-09-15 20:07:40.000 258 21278.93 466.69 43109.45 48077.51 2021-09-15 20:07:41.000 258 21278.94 466.75 43109.42 48077.50 2021-09-15 20:07:42.000 258 21278.94 466.78 43109.38 48077.44 2021-09-15 20:07:43.000 258 21278.96 466.81 43109.36 48077.46 2021-09-15 20:07:44.000 258 21278.94 466.82 43109.34 48077.39 2021-09-15 20:07:45.000 258 21278.94 466.83 43109.32 48077.39 2021-09-15 20:07:46.000 258 21278.94 466.86 43109.33 48077.29 2021-09-15 20:07:47.000 258 21278.93 466.87 43109.31 48077.34 2021-09-15 20:07:48.000 258 21278.95 466.88 43109.31 48077.33 2021-09-15 20:07:49.000 258 21278.94 466.91 43109.26 48077.28 2021-09-15 20:07:50.000 258 21278.95 466.94 43109.23 48077.30 2021-09-15 20:07:51.000 258 21278.95 466.95 43109.24 48077.27 2021-09-15 20:07:52.000 258 21278.98 466.94 43109.21 48077.27 2021-09-15 20:07:53.000 258 21278.97 466.98 43109.22 48077.27 2021-09-15 20:07:54.000 258 21278.95 466.96 43109.27 48077.28 2021-09-15 20:07:55.000 258 21278.94 466.97 43109.21 48077.23 2021-09-15 20:07:56.000 258 21278.93 467.00 43109.19 48077.23 2021-09-15 20:07:57.000 258 21278.94 467.02 43109.19 48077.27 2021-09-15 20:07:58.000 258 21278.89 467.01 43109.16 48077.23 2021-09-15 20:07:59.000 258 21278.88 467.02 43109.14 48077.20 2021-09-15 20:08:00.000 258 21278.85 467.06 43109.11 48077.21 2021-09-15 20:08:01.000 258 21278.86 467.06 43109.09 48077.14 2021-09-15 20:08:02.000 258 21278.86 467.06 43109.06 48077.15 2021-09-15 20:08:03.000 258 21278.84 467.10 43109.06 48077.11 2021-09-15 20:08:04.000 258 21278.88 467.13 43109.06 48077.11 2021-09-15 20:08:05.000 258 21278.90 467.16 43109.03 48077.12 2021-09-15 20:08:06.000 258 21278.91 467.17 43108.99 48077.08 2021-09-15 20:08:07.000 258 21278.95 467.17 43109.00 48077.07 2021-09-15 20:08:08.000 258 21278.95 467.18 43109.01 48077.08 2021-09-15 20:08:09.000 258 21278.98 467.14 43109.03 48077.08 2021-09-15 20:08:10.000 258 21278.99 467.17 43109.07 48077.11 2021-09-15 20:08:11.000 258 21279.02 467.16 43109.06 48077.10 2021-09-15 20:08:12.000 258 21278.98 467.18 43109.08 48077.09 2021-09-15 20:08:13.000 258 21278.97 467.18 43109.09 48077.13 2021-09-15 20:08:14.000 258 21278.95 467.22 43109.10 48077.12 2021-09-15 20:08:15.000 258 21278.94 467.24 43109.08 48077.16 2021-09-15 20:08:16.000 258 21278.96 467.21 43109.08 48077.13 2021-09-15 20:08:17.000 258 21278.99 467.21 43109.09 48077.13 2021-09-15 20:08:18.000 258 21279.01 467.23 43109.09 48077.16 2021-09-15 20:08:19.000 258 21279.01 467.26 43109.09 48077.18 2021-09-15 20:08:20.000 258 21279.04 467.26 43109.07 48077.15 2021-09-15 20:08:21.000 258 21279.05 467.27 43109.08 48077.19 2021-09-15 20:08:22.000 258 21279.04 467.29 43109.09 48077.19 2021-09-15 20:08:23.000 258 21279.08 467.26 43109.07 48077.16 2021-09-15 20:08:24.000 258 21279.12 467.26 43109.10 48077.21 2021-09-15 20:08:25.000 258 21279.13 467.24 43109.12 48077.21 2021-09-15 20:08:26.000 258 21279.19 467.18 43109.12 48077.22 2021-09-15 20:08:27.000 258 21279.25 467.14 43109.16 48077.28 2021-09-15 20:08:28.000 258 21279.29 467.10 43109.21 48077.38 2021-09-15 20:08:29.000 258 21279.28 467.11 43109.28 48077.42 2021-09-15 20:08:30.000 258 21279.32 467.12 43109.30 48077.44 2021-09-15 20:08:31.000 258 21279.32 467.14 43109.35 48077.53 2021-09-15 20:08:32.000 258 21279.33 467.16 43109.37 48077.54 2021-09-15 20:08:33.000 258 21279.33 467.18 43109.33 48077.52 2021-09-15 20:08:34.000 258 21279.29 467.22 43109.33 48077.58 2021-09-15 20:08:35.000 258 21279.25 467.24 43109.34 48077.53 2021-09-15 20:08:36.000 258 21279.24 467.27 43109.35 48077.52 2021-09-15 20:08:37.000 258 21279.24 467.27 43109.32 48077.52 2021-09-15 20:08:38.000 258 21279.24 467.26 43109.30 48077.48 2021-09-15 20:08:39.000 258 21279.23 467.25 43109.33 48077.52 2021-09-15 20:08:40.000 258 21279.20 467.29 43109.31 48077.47 2021-09-15 20:08:41.000 258 21279.16 467.32 43109.29 48077.47 2021-09-15 20:08:42.000 258 21279.11 467.38 43109.25 48077.43 2021-09-15 20:08:43.000 258 21279.07 467.39 43109.23 48077.35 2021-09-15 20:08:44.000 258 21279.04 467.41 43109.22 48077.33 2021-09-15 20:08:45.000 258 21279.05 467.46 43109.16 48077.34 2021-09-15 20:08:46.000 258 21279.03 467.45 43109.15 48077.31 2021-09-15 20:08:47.000 258 21279.01 467.48 43109.12 48077.23 2021-09-15 20:08:48.000 258 21278.98 467.49 43109.11 48077.25 2021-09-15 20:08:49.000 258 21279.01 467.51 43109.09 48077.25 2021-09-15 20:08:50.000 258 21279.02 467.54 43109.07 48077.19 2021-09-15 20:08:51.000 258 21279.02 467.56 43109.05 48077.18 2021-09-15 20:08:52.000 258 21278.99 467.57 43109.06 48077.20 2021-09-15 20:08:53.000 258 21278.99 467.54 43109.02 48077.19 2021-09-15 20:08:54.000 258 21278.98 467.56 43109.01 48077.12 2021-09-15 20:08:55.000 258 21279.02 467.58 43109.00 48077.16 2021-09-15 20:08:56.000 258 21279.03 467.60 43109.02 48077.18 2021-09-15 20:08:57.000 258 21279.04 467.58 43109.03 48077.12 2021-09-15 20:08:58.000 258 21279.03 467.61 43109.04 48077.15 2021-09-15 20:08:59.000 258 21279.03 467.58 43109.03 48077.17 2021-09-15 20:09:00.000 258 21279.03 467.57 43109.03 48077.19 2021-09-15 20:09:01.000 258 21279.04 467.53 43109.06 48077.14 2021-09-15 20:09:02.000 258 21279.02 467.53 43109.04 48077.17 2021-09-15 20:09:03.000 258 21278.99 467.57 43109.05 48077.17 2021-09-15 20:09:04.000 258 21278.99 467.63 43109.02 48077.11 2021-09-15 20:09:05.000 258 21278.93 467.63 43108.99 48077.15 2021-09-15 20:09:06.000 258 21278.91 467.60 43108.97 48077.06 2021-09-15 20:09:07.000 258 21278.88 467.58 43108.99 48077.03 2021-09-15 20:09:08.000 258 21278.86 467.58 43108.95 48077.05 2021-09-15 20:09:09.000 258 21278.83 467.58 43108.95 48077.03 2021-09-15 20:09:10.000 258 21278.80 467.58 43108.94 48076.98 2021-09-15 20:09:11.000 258 21278.82 467.57 43108.95 48077.00 2021-09-15 20:09:12.000 258 21278.82 467.56 43108.97 48077.01 2021-09-15 20:09:13.000 258 21278.78 467.56 43108.96 48076.98 2021-09-15 20:09:14.000 258 21278.83 467.56 43108.95 48077.01 2021-09-15 20:09:15.000 258 21278.86 467.56 43108.99 48076.98 2021-09-15 20:09:16.000 258 21278.82 467.59 43108.97 48077.00 2021-09-15 20:09:17.000 258 21278.81 467.62 43108.94 48076.99 2021-09-15 20:09:18.000 258 21278.79 467.63 43108.93 48076.98 2021-09-15 20:09:19.000 258 21278.82 467.60 43108.97 48076.94 2021-09-15 20:09:20.000 258 21278.85 467.56 43108.97 48077.04 2021-09-15 20:09:21.000 258 21278.85 467.54 43109.01 48077.02 2021-09-15 20:09:22.000 258 21278.86 467.54 43109.05 48077.08 2021-09-15 20:09:23.000 258 21278.91 467.52 43109.08 48077.10 2021-09-15 20:09:24.000 258 21278.90 467.51 43109.08 48077.11 2021-09-15 20:09:25.000 258 21278.89 467.51 43109.08 48077.15 2021-09-15 20:09:26.000 258 21278.92 467.51 43109.09 48077.15 2021-09-15 20:09:27.000 258 21278.91 467.50 43109.10 48077.20 2021-09-15 20:09:28.000 258 21278.88 467.48 43109.14 48077.21 2021-09-15 20:09:29.000 258 21278.85 467.49 43109.19 48077.19 2021-09-15 20:09:30.000 258 21278.82 467.51 43109.18 48077.18 2021-09-15 20:09:31.000 258 21278.78 467.52 43109.18 48077.14 2021-09-15 20:09:32.000 258 21278.79 467.54 43109.17 48077.18 2021-09-15 20:09:33.000 258 21278.85 467.56 43109.16 48077.17 2021-09-15 20:09:34.000 258 21278.85 467.57 43109.14 48077.13 2021-09-15 20:09:35.000 258 21278.83 467.57 43109.13 48077.11 2021-09-15 20:09:36.000 258 21278.82 467.57 43109.13 48077.17 2021-09-15 20:09:37.000 258 21278.80 467.56 43109.12 48077.12 2021-09-15 20:09:38.000 258 21278.81 467.55 43109.11 48077.14 2021-09-15 20:09:39.000 258 21278.80 467.54 43109.10 48077.16 2021-09-15 20:09:40.000 258 21278.85 467.53 43109.12 48077.13 2021-09-15 20:09:41.000 258 21278.83 467.54 43109.14 48077.16 2021-09-15 20:09:42.000 258 21278.84 467.56 43109.13 48077.13 2021-09-15 20:09:43.000 258 21278.91 467.60 43109.11 48077.16 2021-09-15 20:09:44.000 258 21278.93 467.62 43109.13 48077.16 2021-09-15 20:09:45.000 258 21278.97 467.64 43109.09 48077.16 2021-09-15 20:09:46.000 258 21279.02 467.64 43109.11 48077.17 2021-09-15 20:09:47.000 258 21279.04 467.63 43109.07 48077.16 2021-09-15 20:09:48.000 258 21279.05 467.66 43109.05 48077.14 2021-09-15 20:09:49.000 258 21279.06 467.68 43109.05 48077.14 2021-09-15 20:09:50.000 258 21279.04 467.65 43109.04 48077.16 2021-09-15 20:09:51.000 258 21279.06 467.66 43109.04 48077.14 2021-09-15 20:09:52.000 258 21279.06 467.63 43109.04 48077.14 2021-09-15 20:09:53.000 258 21279.07 467.61 43109.03 48077.14 2021-09-15 20:09:54.000 258 21279.06 467.61 43109.01 48077.16 2021-09-15 20:09:55.000 258 21279.07 467.63 43109.00 48077.16 2021-09-15 20:09:56.000 258 21279.06 467.64 43109.02 48077.16 2021-09-15 20:09:57.000 258 21279.06 467.63 43109.04 48077.14 2021-09-15 20:09:58.000 258 21279.09 467.60 43109.06 48077.19 2021-09-15 20:09:59.000 258 21279.06 467.60 43109.07 48077.19 2021-09-15 20:10:00.000 258 21279.06 467.58 43109.06 48077.13 2021-09-15 20:10:01.000 258 21279.05 467.55 43109.05 48077.18 2021-09-15 20:10:02.000 258 21279.04 467.59 43109.05 48077.21 2021-09-15 20:10:03.000 258 21279.02 467.61 43109.03 48077.14 2021-09-15 20:10:04.000 258 21278.97 467.63 43109.01 48077.14 2021-09-15 20:10:05.000 258 21278.99 467.64 43109.00 48077.14 2021-09-15 20:10:06.000 258 21279.02 467.65 43108.98 48077.09 2021-09-15 20:10:07.000 258 21279.07 467.60 43108.95 48077.09 2021-09-15 20:10:08.000 258 21279.14 467.56 43109.02 48077.13 2021-09-15 20:10:09.000 258 21279.19 467.51 43109.08 48077.13 2021-09-15 20:10:10.000 258 21279.22 467.43 43109.12 48077.22 2021-09-15 20:10:11.000 258 21279.24 467.44 43109.14 48077.28 2021-09-15 20:10:12.000 258 21279.25 467.46 43109.15 48077.29 2021-09-15 20:10:13.000 258 21279.22 467.49 43109.19 48077.37 2021-09-15 20:10:14.000 258 21279.24 467.50 43109.20 48077.33 2021-09-15 20:10:15.000 258 21279.24 467.50 43109.18 48077.37 2021-09-15 20:10:16.000 258 21279.24 467.48 43109.18 48077.38 2021-09-15 20:10:17.000 258 21279.24 467.43 43109.21 48077.36 2021-09-15 20:10:18.000 258 21279.22 467.42 43109.25 48077.35 2021-09-15 20:10:19.000 258 21279.20 467.43 43109.25 48077.40 2021-09-15 20:10:20.000 258 21279.20 467.40 43109.21 48077.38 2021-09-15 20:10:21.000 258 21279.21 467.42 43109.23 48077.41 2021-09-15 20:10:22.000 258 21279.19 467.43 43109.24 48077.37 2021-09-15 20:10:23.000 258 21279.18 467.42 43109.25 48077.41 2021-09-15 20:10:24.000 258 21279.15 467.43 43109.23 48077.36 2021-09-15 20:10:25.000 258 21279.12 467.47 43109.23 48077.39 2021-09-15 20:10:26.000 258 21279.13 467.49 43109.22 48077.35 2021-09-15 20:10:27.000 258 21279.08 467.51 43109.20 48077.35 2021-09-15 20:10:28.000 258 21279.04 467.55 43109.16 48077.32 2021-09-15 20:10:29.000 258 21279.03 467.61 43109.13 48077.28 2021-09-15 20:10:30.000 258 21279.03 467.66 43109.10 48077.22 2021-09-15 20:10:31.000 258 21279.03 467.66 43109.05 48077.21 2021-09-15 20:10:32.000 258 21278.98 467.64 43109.00 48077.20 2021-09-15 20:10:33.000 258 21278.97 467.62 43108.97 48077.14 2021-09-15 20:10:34.000 258 21279.01 467.60 43108.98 48077.11 2021-09-15 20:10:35.000 258 21279.00 467.61 43108.99 48077.11 2021-09-15 20:10:36.000 258 21279.03 467.62 43108.95 48077.13 2021-09-15 20:10:37.000 258 21279.02 467.63 43108.93 48077.08 2021-09-15 20:10:38.000 258 21279.04 467.59 43108.96 48077.11 2021-09-15 20:10:39.000 258 21279.05 467.59 43108.98 48077.15 2021-09-15 20:10:40.000 258 21279.01 467.62 43108.95 48077.07 2021-09-15 20:10:41.000 258 21278.96 467.65 43108.96 48077.02 2021-09-15 20:10:42.000 258 21278.94 467.66 43108.94 48077.04 2021-09-15 20:10:43.000 258 21278.94 467.69 43108.92 48077.04 2021-09-15 20:10:44.000 258 21278.90 467.72 43108.90 48076.98 2021-09-15 20:10:45.000 258 21278.91 467.71 43108.87 48076.98 2021-09-15 20:10:46.000 258 21278.87 467.73 43108.86 48076.98 2021-09-15 20:10:47.000 258 21278.84 467.72 43108.84 48076.94 2021-09-15 20:10:48.000 258 21278.83 467.73 43108.86 48076.91 2021-09-15 20:10:49.000 258 21278.85 467.75 43108.82 48076.89 2021-09-15 20:10:50.000 258 21278.85 467.77 43108.80 48076.90 2021-09-15 20:10:51.000 258 21278.89 467.78 43108.78 48076.89 2021-09-15 20:10:52.000 258 21278.94 467.76 43108.80 48076.93 2021-09-15 20:10:53.000 258 21278.93 467.75 43108.83 48076.89 2021-09-15 20:10:54.000 258 21278.97 467.70 43108.82 48076.94 2021-09-15 20:10:55.000 258 21279.02 467.72 43108.85 48076.98 2021-09-15 20:10:56.000 258 21279.02 467.71 43108.85 48076.94 2021-09-15 20:10:57.000 258 21279.01 467.74 43108.83 48077.01 2021-09-15 20:10:58.000 258 21279.00 467.75 43108.86 48076.97 2021-09-15 20:10:59.000 258 21279.02 467.72 43108.87 48076.99 2021-09-15 20:11:00.000 258 21279.02 467.73 43108.87 48076.98 2021-09-15 20:11:01.000 258 21279.02 467.71 43108.90 48077.01 2021-09-15 20:11:02.000 258 21279.01 467.72 43108.91 48077.02 2021-09-15 20:11:03.000 258 21279.00 467.71 43108.87 48077.03 2021-09-15 20:11:04.000 258 21279.01 467.71 43108.91 48077.01 2021-09-15 20:11:05.000 258 21279.02 467.73 43108.92 48077.05 2021-09-15 20:11:06.000 258 21279.06 467.70 43108.91 48077.06 2021-09-15 20:11:07.000 258 21279.05 467.65 43108.89 48077.01 2021-09-15 20:11:08.000 258 21279.05 467.63 43108.91 48077.09 2021-09-15 20:11:09.000 258 21279.10 467.60 43108.97 48077.11 2021-09-15 20:11:10.000 258 21279.15 467.59 43108.99 48077.12 2021-09-15 20:11:11.000 258 21279.16 467.56 43109.03 48077.15 2021-09-15 20:11:12.000 258 21279.19 467.54 43109.07 48077.23 2021-09-15 20:11:13.000 258 21279.21 467.52 43109.07 48077.19 2021-09-15 20:11:14.000 258 21279.23 467.51 43109.08 48077.27 2021-09-15 20:11:15.000 258 21279.30 467.52 43109.10 48077.32 2021-09-15 20:11:16.000 258 21279.29 467.55 43109.13 48077.32 2021-09-15 20:11:17.000 258 21279.33 467.53 43109.12 48077.36 2021-09-15 20:11:18.000 258 21279.35 467.52 43109.17 48077.39 2021-09-15 20:11:19.000 258 21279.38 467.52 43109.22 48077.47 2021-09-15 20:11:20.000 258 21279.46 467.47 43109.25 48077.47 2021-09-15 20:11:21.000 258 21279.48 467.44 43109.27 48077.49 2021-09-15 20:11:22.000 258 21279.49 467.44 43109.28 48077.61 2021-09-15 20:11:23.000 258 21279.49 467.43 43109.30 48077.59 2021-09-15 20:11:24.000 258 21279.54 467.43 43109.35 48077.59 2021-09-15 20:11:25.000 258 21279.56 467.42 43109.37 48077.65 2021-09-15 20:11:26.000 258 21279.55 467.40 43109.36 48077.69 2021-09-15 20:11:27.000 258 21279.58 467.42 43109.37 48077.69 2021-09-15 20:11:28.000 258 21279.63 467.42 43109.39 48077.72 2021-09-15 20:11:29.000 258 21279.62 467.40 43109.38 48077.75 2021-09-15 20:11:30.000 258 21279.62 467.38 43109.38 48077.75 2021-09-15 20:11:31.000 258 21279.62 467.38 43109.39 48077.71 2021-09-15 20:11:32.000 258 21279.60 467.39 43109.41 48077.73 2021-09-15 20:11:33.000 258 21279.58 467.41 43109.42 48077.77 2021-09-15 20:11:34.000 258 21279.57 467.39 43109.41 48077.75 2021-09-15 20:11:35.000 258 21279.55 467.38 43109.42 48077.68 2021-09-15 20:11:36.000 258 21279.51 467.38 43109.42 48077.76 2021-09-15 20:11:37.000 258 21279.49 467.35 43109.43 48077.71 2021-09-15 20:11:38.000 258 21279.52 467.33 43109.44 48077.71 2021-09-15 20:11:39.000 258 21279.51 467.32 43109.45 48077.75 2021-09-15 20:11:40.000 258 21279.48 467.33 43109.44 48077.68 2021-09-15 20:11:41.000 258 21279.48 467.35 43109.42 48077.73 2021-09-15 20:11:42.000 258 21279.50 467.36 43109.42 48077.70 2021-09-15 20:11:43.000 258 21279.49 467.37 43109.43 48077.73 2021-09-15 20:11:44.000 258 21279.51 467.36 43109.39 48077.66 2021-09-15 20:11:45.000 258 21279.47 467.35 43109.41 48077.72 2021-09-15 20:11:46.000 258 21279.47 467.36 43109.43 48077.68 2021-09-15 20:11:47.000 258 21279.50 467.33 43109.45 48077.67 2021-09-15 20:11:48.000 258 21279.48 467.35 43109.43 48077.71 2021-09-15 20:11:49.000 258 21279.49 467.34 43109.44 48077.66 2021-09-15 20:11:50.000 258 21279.49 467.31 43109.45 48077.69 2021-09-15 20:11:51.000 258 21279.50 467.33 43109.42 48077.71 2021-09-15 20:11:52.000 258 21279.52 467.31 43109.42 48077.66 2021-09-15 20:11:53.000 258 21279.47 467.30 43109.43 48077.68 2021-09-15 20:11:54.000 258 21279.46 467.29 43109.40 48077.68 2021-09-15 20:11:55.000 258 21279.45 467.26 43109.41 48077.68 2021-09-15 20:11:56.000 258 21279.42 467.27 43109.40 48077.67 2021-09-15 20:11:57.000 258 21279.40 467.29 43109.39 48077.63 2021-09-15 20:11:58.000 258 21279.36 467.29 43109.41 48077.61 2021-09-15 20:11:59.000 258 21279.35 467.32 43109.37 48077.60 2021-09-15 20:12:00.000 258 21279.34 467.33 43109.34 48077.59 2021-09-15 20:12:01.000 258 21279.34 467.36 43109.36 48077.55 2021-09-15 20:12:02.000 258 21279.31 467.39 43109.33 48077.53 2021-09-15 20:12:03.000 258 21279.29 467.37 43109.33 48077.54 2021-09-15 20:12:04.000 258 21279.30 467.37 43109.31 48077.51 2021-09-15 20:12:05.000 258 21279.28 467.42 43109.28 48077.47 2021-09-15 20:12:06.000 258 21279.30 467.42 43109.29 48077.47 2021-09-15 20:12:07.000 258 21279.28 467.40 43109.29 48077.49 2021-09-15 20:12:08.000 258 21279.29 467.37 43109.28 48077.47 2021-09-15 20:12:09.000 258 21279.27 467.36 43109.29 48077.46 2021-09-15 20:12:10.000 258 21279.29 467.37 43109.31 48077.50 2021-09-15 20:12:11.000 258 21279.33 467.39 43109.29 48077.49 2021-09-15 20:12:12.000 258 21279.34 467.40 43109.26 48077.50 2021-09-15 20:12:13.000 258 21279.34 467.39 43109.26 48077.52 2021-09-15 20:12:14.000 258 21279.36 467.40 43109.30 48077.55 2021-09-15 20:12:15.000 258 21279.37 467.39 43109.28 48077.49 2021-09-15 20:12:16.000 258 21279.35 467.39 43109.27 48077.47 2021-09-15 20:12:17.000 258 21279.29 467.42 43109.27 48077.50 2021-09-15 20:12:18.000 258 21279.27 467.42 43109.24 48077.48 2021-09-15 20:12:19.000 258 21279.25 467.44 43109.24 48077.45 2021-09-15 20:12:20.000 258 21279.26 467.44 43109.23 48077.42 2021-09-15 20:12:21.000 258 21279.27 467.42 43109.21 48077.43 2021-09-15 20:12:22.000 258 21279.26 467.40 43109.19 48077.38 2021-09-15 20:12:23.000 258 21279.26 467.38 43109.25 48077.45 2021-09-15 20:12:24.000 258 21279.30 467.36 43109.26 48077.40 2021-09-15 20:12:25.000 258 21279.27 467.37 43109.24 48077.44 2021-09-15 20:12:26.000 258 21279.25 467.40 43109.22 48077.47 2021-09-15 20:12:27.000 258 21279.24 467.40 43109.25 48077.38 2021-09-15 20:12:28.000 258 21279.25 467.39 43109.19 48077.43 2021-09-15 20:12:29.000 258 21279.24 467.40 43109.20 48077.38 2021-09-15 20:12:30.000 258 21279.23 467.40 43109.20 48077.39 2021-09-15 20:12:31.000 258 21279.25 467.39 43109.20 48077.37 2021-09-15 20:12:32.000 258 21279.23 467.37 43109.18 48077.34 2021-09-15 20:12:33.000 258 21279.23 467.38 43109.18 48077.35 2021-09-15 20:12:34.000 258 21279.20 467.37 43109.18 48077.36 2021-09-15 20:12:35.000 258 21279.18 467.33 43109.22 48077.31 2021-09-15 20:12:36.000 258 21279.15 467.29 43109.22 48077.33 2021-09-15 20:12:37.000 258 21279.17 467.28 43109.22 48077.36 2021-09-15 20:12:38.000 258 21279.16 467.23 43109.29 48077.36 2021-09-15 20:12:39.000 258 21279.11 467.22 43109.30 48077.39 2021-09-15 20:12:40.000 258 21279.13 467.21 43109.34 48077.40 2021-09-15 20:12:41.000 258 21279.12 467.21 43109.33 48077.40 2021-09-15 20:12:42.000 258 21279.11 467.21 43109.35 48077.43 2021-09-15 20:12:43.000 258 21279.09 467.20 43109.36 48077.46 2021-09-15 20:12:44.000 258 21279.06 467.20 43109.40 48077.46 2021-09-15 20:12:45.000 258 21279.07 467.19 43109.38 48077.48 2021-09-15 20:12:46.000 258 21279.04 467.19 43109.38 48077.46 2021-09-15 20:12:47.000 258 21279.08 467.19 43109.42 48077.53 2021-09-15 20:12:48.000 258 21279.14 467.18 43109.44 48077.56 2021-09-15 20:12:49.000 258 21279.13 467.20 43109.43 48077.51 2021-09-15 20:12:50.000 258 21279.15 467.21 43109.45 48077.60 2021-09-15 20:12:51.000 258 21279.15 467.22 43109.43 48077.53 2021-09-15 20:12:52.000 258 21279.15 467.25 43109.42 48077.58 2021-09-15 20:12:53.000 258 21279.13 467.28 43109.40 48077.54 2021-09-15 20:12:54.000 258 21279.16 467.30 43109.38 48077.56 2021-09-15 20:12:55.000 258 21279.14 467.32 43109.37 48077.51 2021-09-15 20:12:56.000 258 21279.18 467.33 43109.36 48077.52 2021-09-15 20:12:57.000 258 21279.25 467.31 43109.35 48077.49 2021-09-15 20:12:58.000 258 21279.31 467.31 43109.34 48077.56 2021-09-15 20:12:59.000 258 21279.34 467.30 43109.34 48077.58 2021-09-15 20:13:00.000 258 21279.36 467.30 43109.34 48077.57 2021-09-15 20:13:01.000 258 21279.35 467.29 43109.39 48077.61 2021-09-15 20:13:02.000 258 21279.41 467.25 43109.41 48077.60 2021-09-15 20:13:03.000 258 21279.45 467.21 43109.43 48077.63 2021-09-15 20:13:04.000 258 21279.43 467.19 43109.45 48077.65 2021-09-15 20:13:05.000 258 21279.52 467.15 43109.46 48077.67 2021-09-15 20:13:06.000 258 21279.54 467.13 43109.50 48077.71 2021-09-15 20:13:07.000 258 21279.53 467.15 43109.53 48077.74 2021-09-15 20:13:08.000 258 21279.54 467.14 43109.54 48077.77 2021-09-15 20:13:09.000 258 21279.55 467.11 43109.53 48077.77 2021-09-15 20:13:10.000 258 21279.56 467.09 43109.53 48077.79 2021-09-15 20:13:11.000 258 21279.56 467.08 43109.59 48077.86 2021-09-15 20:13:12.000 258 21279.60 467.07 43109.58 48077.82 2021-09-15 20:13:13.000 258 21279.58 467.05 43109.59 48077.87 2021-09-15 20:13:14.000 258 21279.56 467.06 43109.61 48077.89 2021-09-15 20:13:15.000 258 21279.58 467.06 43109.63 48077.86 2021-09-15 20:13:16.000 258 21279.58 467.06 43109.57 48077.88 2021-09-15 20:13:17.000 258 21279.59 467.06 43109.61 48077.88 2021-09-15 20:13:18.000 258 21279.58 467.04 43109.65 48077.90 2021-09-15 20:13:19.000 258 21279.56 467.06 43109.65 48077.87 2021-09-15 20:13:20.000 258 21279.57 467.06 43109.64 48077.88 2021-09-15 20:13:21.000 258 21279.56 467.03 43109.64 48077.90 2021-09-15 20:13:22.000 258 21279.52 467.01 43109.63 48077.87 2021-09-15 20:13:23.000 258 21279.49 467.03 43109.64 48077.85 2021-09-15 20:13:24.000 258 21279.52 467.04 43109.65 48077.88 2021-09-15 20:13:25.000 258 21279.50 467.03 43109.66 48077.85 2021-09-15 20:13:26.000 258 21279.51 467.03 43109.65 48077.89 2021-09-15 20:13:27.000 258 21279.49 467.02 43109.60 48077.83 2021-09-15 20:13:28.000 258 21279.47 467.03 43109.60 48077.86 2021-09-15 20:13:29.000 258 21279.46 467.05 43109.63 48077.87 2021-09-15 20:13:30.000 258 21279.44 467.07 43109.64 48077.80 2021-09-15 20:13:31.000 258 21279.41 467.05 43109.62 48077.85 2021-09-15 20:13:32.000 258 21279.40 467.07 43109.61 48077.80 2021-09-15 20:13:33.000 258 21279.41 467.07 43109.59 48077.82 2021-09-15 20:13:34.000 258 21279.39 467.07 43109.62 48077.78 2021-09-15 20:13:35.000 258 21279.39 467.10 43109.60 48077.78 2021-09-15 20:13:36.000 258 21279.36 467.14 43109.57 48077.78 2021-09-15 20:13:37.000 258 21279.35 467.13 43109.56 48077.73 2021-09-15 20:13:38.000 258 21279.35 467.14 43109.55 48077.71 2021-09-15 20:13:39.000 258 21279.32 467.16 43109.54 48077.71 2021-09-15 20:13:40.000 258 21279.36 467.14 43109.54 48077.69 2021-09-15 20:13:41.000 258 21279.34 467.13 43109.50 48077.62 2021-09-15 20:13:42.000 258 21279.34 467.10 43109.48 48077.62 2021-09-15 20:13:43.000 258 21279.34 467.08 43109.49 48077.66 2021-09-15 20:13:44.000 258 21279.32 467.12 43109.47 48077.63 2021-09-15 20:13:45.000 258 21279.34 467.15 43109.45 48077.61 2021-09-15 20:13:46.000 258 21279.32 467.15 43109.44 48077.65 2021-09-15 20:13:47.000 258 21279.29 467.16 43109.42 48077.60 2021-09-15 20:13:48.000 258 21279.31 467.14 43109.40 48077.54 2021-09-15 20:13:49.000 258 21279.31 467.09 43109.40 48077.57 2021-09-15 20:13:50.000 258 21279.31 467.11 43109.38 48077.57 2021-09-15 20:13:51.000 258 21279.33 467.09 43109.39 48077.55 2021-09-15 20:13:52.000 258 21279.32 467.09 43109.42 48077.54 2021-09-15 20:13:53.000 258 21279.33 467.10 43109.37 48077.57 2021-09-15 20:13:54.000 258 21279.33 467.09 43109.39 48077.55 2021-09-15 20:13:55.000 258 21279.33 467.13 43109.40 48077.57 2021-09-15 20:13:56.000 258 21279.33 467.13 43109.35 48077.61 2021-09-15 20:13:57.000 258 21279.33 467.14 43109.36 48077.56 2021-09-15 20:13:58.000 258 21279.34 467.14 43109.35 48077.54 2021-09-15 20:13:59.000 258 21279.35 467.16 43109.35 48077.54 2021-09-15 20:14:00.000 258 21279.37 467.15 43109.36 48077.57 2021-09-15 20:14:01.000 258 21279.38 467.14 43109.34 48077.54 2021-09-15 20:14:02.000 258 21279.36 467.13 43109.34 48077.52 2021-09-15 20:14:03.000 258 21279.38 467.15 43109.32 48077.58 2021-09-15 20:14:04.000 258 21279.41 467.15 43109.34 48077.54 2021-09-15 20:14:05.000 258 21279.44 467.16 43109.37 48077.53 2021-09-15 20:14:06.000 258 21279.42 467.17 43109.35 48077.55 2021-09-15 20:14:07.000 258 21279.43 467.17 43109.34 48077.62 2021-09-15 20:14:08.000 258 21279.42 467.17 43109.35 48077.58 2021-09-15 20:14:09.000 258 21279.39 467.17 43109.34 48077.55 2021-09-15 20:14:10.000 258 21279.40 467.17 43109.36 48077.59 2021-09-15 20:14:11.000 258 21279.39 467.19 43109.34 48077.59 2021-09-15 20:14:12.000 258 21279.38 467.20 43109.36 48077.57 2021-09-15 20:14:13.000 258 21279.40 467.20 43109.38 48077.56 2021-09-15 20:14:14.000 258 21279.40 467.21 43109.40 48077.59 2021-09-15 20:14:15.000 258 21279.36 467.26 43109.34 48077.57 2021-09-15 20:14:16.000 258 21279.32 467.30 43109.33 48077.52 2021-09-15 20:14:17.000 258 21279.29 467.37 43109.32 48077.50 2021-09-15 20:14:18.000 258 21279.25 467.38 43109.25 48077.44 2021-09-15 20:14:19.000 258 21279.24 467.39 43109.18 48077.36 2021-09-15 20:14:20.000 258 21279.24 467.41 43109.19 48077.36 2021-09-15 20:14:21.000 258 21279.19 467.43 43109.15 48077.36 2021-09-15 20:14:22.000 258 21279.20 467.43 43109.10 48077.28 2021-09-15 20:14:23.000 258 21279.16 467.48 43109.07 48077.31 2021-09-15 20:14:24.000 258 21279.13 467.51 43109.07 48077.23 2021-09-15 20:14:25.000 258 21279.12 467.54 43109.00 48077.18 2021-09-15 20:14:26.000 258 21279.09 467.52 43108.97 48077.16 2021-09-15 20:14:27.000 258 21279.05 467.57 43108.92 48077.12 2021-09-15 20:14:28.000 258 21279.05 467.56 43108.90 48077.03 2021-09-15 20:14:29.000 258 21279.03 467.52 43108.89 48077.03 2021-09-15 20:14:30.000 258 21279.05 467.51 43108.87 48077.05 2021-09-15 20:14:31.000 258 21279.05 467.50 43108.83 48077.01 2021-09-15 20:14:32.000 258 21279.07 467.48 43108.85 48076.96 2021-09-15 20:14:33.000 258 21279.06 467.47 43108.86 48077.04 2021-09-15 20:14:34.000 258 21279.10 467.44 43108.87 48077.00 2021-09-15 20:14:35.000 258 21279.12 467.43 43108.88 48077.04 2021-09-15 20:14:36.000 258 21279.13 467.43 43108.90 48077.07 2021-09-15 20:14:37.000 258 21279.14 467.41 43108.89 48077.07 2021-09-15 20:14:38.000 258 21279.14 467.42 43108.90 48077.12 2021-09-15 20:14:39.000 258 21279.13 467.40 43108.94 48077.10 2021-09-15 20:14:40.000 258 21279.13 467.41 43108.93 48077.09 2021-09-15 20:14:41.000 258 21279.13 467.42 43108.97 48077.11 2021-09-15 20:14:42.000 258 21279.17 467.43 43108.97 48077.14 2021-09-15 20:14:43.000 258 21279.15 467.48 43108.96 48077.15 2021-09-15 20:14:44.000 258 21279.13 467.51 43108.93 48077.12 2021-09-15 20:14:45.000 258 21279.12 467.58 43108.92 48077.10 2021-09-15 20:14:46.000 258 21279.09 467.60 43108.89 48077.11 2021-09-15 20:14:47.000 258 21279.13 467.60 43108.90 48077.08 2021-09-15 20:14:48.000 258 21279.16 467.57 43108.90 48077.05 2021-09-15 20:14:49.000 258 21279.18 467.56 43108.90 48077.07 2021-09-15 20:14:50.000 258 21279.22 467.51 43108.94 48077.14 2021-09-15 20:14:51.000 258 21279.26 467.46 43109.00 48077.20 2021-09-15 20:14:52.000 258 21279.31 467.44 43109.02 48077.21 2021-09-15 20:14:53.000 258 21279.33 467.41 43109.02 48077.28 2021-09-15 20:14:54.000 258 21279.37 467.37 43109.05 48077.30 2021-09-15 20:14:55.000 258 21279.35 467.38 43109.10 48077.32 2021-09-15 20:14:56.000 258 21279.37 467.38 43109.10 48077.33 2021-09-15 20:14:57.000 258 21279.42 467.37 43109.13 48077.40 2021-09-15 20:14:58.000 258 21279.44 467.33 43109.14 48077.37 2021-09-15 20:14:59.000 258 21279.47 467.33 43109.14 48077.41 2021-09-15 20:15:00.000 258 21279.49 467.31 43109.15 48077.41 2021-09-15 20:15:01.000 258 21279.49 467.30 43109.16 48077.47 2021-09-15 20:15:02.000 258 21279.52 467.31 43109.21 48077.49 2021-09-15 20:15:03.000 258 21279.53 467.32 43109.21 48077.47 2021-09-15 20:15:04.000 258 21279.52 467.34 43109.24 48077.52 2021-09-15 20:15:05.000 258 21279.56 467.35 43109.22 48077.53 2021-09-15 20:15:06.000 258 21279.60 467.33 43109.24 48077.49 2021-09-15 20:15:07.000 258 21279.57 467.32 43109.24 48077.53 2021-09-15 20:15:08.000 258 21279.59 467.32 43109.22 48077.54 2021-09-15 20:15:09.000 258 21279.56 467.34 43109.25 48077.55 2021-09-15 20:15:10.000 258 21279.55 467.33 43109.26 48077.54 2021-09-15 20:15:11.000 258 21279.54 467.35 43109.25 48077.55 2021-09-15 20:15:12.000 258 21279.56 467.36 43109.21 48077.57 2021-09-15 20:15:13.000 258 21279.54 467.35 43109.20 48077.54 2021-09-15 20:15:14.000 258 21279.54 467.34 43109.24 48077.54 2021-09-15 20:15:15.000 258 21279.59 467.31 43109.26 48077.59 2021-09-15 20:15:16.000 258 21279.61 467.30 43109.28 48077.58 2021-09-15 20:15:17.000 258 21279.65 467.27 43109.30 48077.59 2021-09-15 20:15:18.000 258 21279.65 467.25 43109.29 48077.63 2021-09-15 20:15:19.000 258 21279.69 467.24 43109.30 48077.65 2021-09-15 20:15:20.000 258 21279.67 467.24 43109.37 48077.67 2021-09-15 20:15:21.000 258 21279.68 467.22 43109.39 48077.72 2021-09-15 20:15:22.000 258 21279.69 467.18 43109.39 48077.75 2021-09-15 20:15:23.000 258 21279.67 467.17 43109.40 48077.76 2021-09-15 20:15:24.000 258 21279.65 467.16 43109.43 48077.74 2021-09-15 20:15:25.000 258 21279.68 467.15 43109.47 48077.81 2021-09-15 20:15:26.000 258 21279.68 467.11 43109.51 48077.83 2021-09-15 20:15:27.000 258 21279.68 467.13 43109.51 48077.85 2021-09-15 20:15:28.000 258 21279.69 467.13 43109.54 48077.87 2021-09-15 20:15:29.000 258 21279.69 467.16 43109.54 48077.92 2021-09-15 20:15:30.000 258 21279.63 467.23 43109.54 48077.88 2021-09-15 20:15:31.000 258 21279.62 467.27 43109.51 48077.87 2021-09-15 20:15:32.000 258 21279.65 467.28 43109.50 48077.87 2021-09-15 20:15:33.000 258 21279.62 467.32 43109.47 48077.81 2021-09-15 20:15:34.000 258 21279.62 467.35 43109.44 48077.78 2021-09-15 20:15:35.000 258 21279.64 467.32 43109.43 48077.76 2021-09-15 20:15:36.000 258 21279.63 467.33 43109.40 48077.77 2021-09-15 20:15:37.000 258 21279.60 467.34 43109.41 48077.76 2021-09-15 20:15:38.000 258 21279.60 467.39 43109.40 48077.70 2021-09-15 20:15:39.000 258 21279.61 467.41 43109.37 48077.71 2021-09-15 20:15:40.000 258 21279.59 467.44 43109.38 48077.70 2021-09-15 20:15:41.000 258 21279.59 467.44 43109.34 48077.67 2021-09-15 20:15:42.000 258 21279.60 467.45 43109.32 48077.65 2021-09-15 20:15:43.000 258 21279.59 467.45 43109.33 48077.69 2021-09-15 20:15:44.000 258 21279.63 467.45 43109.30 48077.65 2021-09-15 20:15:45.000 258 21279.61 467.45 43109.27 48077.67 2021-09-15 20:15:46.000 258 21279.61 467.47 43109.30 48077.67 2021-09-15 20:15:47.000 258 21279.61 467.48 43109.30 48077.67 2021-09-15 20:15:48.000 258 21279.59 467.52 43109.28 48077.63 2021-09-15 20:15:49.000 258 21279.59 467.55 43109.27 48077.61 2021-09-15 20:15:50.000 258 21279.59 467.60 43109.24 48077.61 2021-09-15 20:15:51.000 258 21279.59 467.63 43109.17 48077.54 2021-09-15 20:15:52.000 258 21279.63 467.66 43109.13 48077.55 2021-09-15 20:15:53.000 258 21279.61 467.68 43109.14 48077.53 2021-09-15 20:15:54.000 258 21279.62 467.69 43109.11 48077.48 2021-09-15 20:15:55.000 258 21279.61 467.71 43109.11 48077.41 2021-09-15 20:15:56.000 258 21279.62 467.67 43109.09 48077.44 2021-09-15 20:15:57.000 258 21279.64 467.60 43109.08 48077.41 2021-09-15 20:15:58.000 258 21279.64 467.57 43109.09 48077.46 2021-09-15 20:15:59.000 258 21279.64 467.57 43109.13 48077.45 2021-09-15 20:16:00.000 258 21279.69 467.55 43109.14 48077.48 2021-09-15 20:16:01.000 258 21279.69 467.55 43109.13 48077.52 2021-09-15 20:16:02.000 258 21279.67 467.56 43109.13 48077.52 2021-09-15 20:16:03.000 258 21279.67 467.59 43109.16 48077.53 2021-09-15 20:16:04.000 258 21279.62 467.62 43109.16 48077.55 2021-09-15 20:16:05.000 258 21279.57 467.67 43109.13 48077.50 2021-09-15 20:16:06.000 258 21279.52 467.72 43109.11 48077.47 2021-09-15 20:16:07.000 258 21279.49 467.75 43109.10 48077.41 2021-09-15 20:16:08.000 258 21279.50 467.76 43109.04 48077.39 2021-09-15 20:16:09.000 258 21279.50 467.73 43109.05 48077.33 2021-09-15 20:16:10.000 258 21279.49 467.75 43109.01 48077.33 2021-09-15 20:16:11.000 258 21279.46 467.71 43109.02 48077.32 2021-09-15 20:16:12.000 258 21279.45 467.71 43109.02 48077.32 2021-09-15 20:16:13.000 258 21279.43 467.73 43109.00 48077.30 2021-09-15 20:16:14.000 258 21279.42 467.71 43109.00 48077.30 2021-09-15 20:16:15.000 258 21279.42 467.68 43109.02 48077.29 2021-09-15 20:16:16.000 258 21279.42 467.66 43109.03 48077.29 2021-09-15 20:16:17.000 258 21279.40 467.63 43109.05 48077.31 2021-09-15 20:16:18.000 258 21279.39 467.63 43109.04 48077.29 2021-09-15 20:16:19.000 258 21279.37 467.66 43109.05 48077.28 2021-09-15 20:16:20.000 258 21279.35 467.64 43109.06 48077.31 2021-09-15 20:16:21.000 258 21279.38 467.65 43109.07 48077.34 2021-09-15 20:16:22.000 258 21279.40 467.63 43109.10 48077.28 2021-09-15 20:16:23.000 258 21279.40 467.63 43109.10 48077.33 2021-09-15 20:16:24.000 258 21279.40 467.61 43109.11 48077.36 2021-09-15 20:16:25.000 258 21279.42 467.61 43109.11 48077.36 2021-09-15 20:16:26.000 258 21279.45 467.62 43109.10 48077.36 2021-09-15 20:16:27.000 258 21279.45 467.59 43109.11 48077.38 2021-09-15 20:16:28.000 258 21279.46 467.57 43109.16 48077.39 2021-09-15 20:16:29.000 258 21279.47 467.54 43109.16 48077.44 2021-09-15 20:16:30.000 258 21279.49 467.57 43109.18 48077.44 2021-09-15 20:16:31.000 258 21279.51 467.59 43109.21 48077.49 2021-09-15 20:16:32.000 258 21279.53 467.61 43109.23 48077.50 2021-09-15 20:16:33.000 258 21279.56 467.60 43109.20 48077.53 2021-09-15 20:16:34.000 258 21279.58 467.56 43109.24 48077.52 2021-09-15 20:16:35.000 258 21279.61 467.57 43109.26 48077.55 2021-09-15 20:16:36.000 258 21279.59 467.58 43109.28 48077.61 2021-09-15 20:16:37.000 258 21279.60 467.59 43109.28 48077.60 2021-09-15 20:16:38.000 258 21279.65 467.59 43109.33 48077.65 2021-09-15 20:16:39.000 258 21279.64 467.63 43109.33 48077.67 2021-09-15 20:16:40.000 258 21279.64 467.66 43109.32 48077.67 2021-09-15 20:16:41.000 258 21279.65 467.67 43109.31 48077.73 2021-09-15 20:16:42.000 258 21279.69 467.64 43109.29 48077.69 2021-09-15 20:16:43.000 258 21279.70 467.67 43109.35 48077.69 2021-09-15 20:16:44.000 258 21279.69 467.68 43109.33 48077.74 2021-09-15 20:16:45.000 258 21279.74 467.64 43109.36 48077.73 2021-09-15 20:16:46.000 258 21279.75 467.63 43109.37 48077.80 2021-09-15 20:16:47.000 258 21279.79 467.63 43109.40 48077.76 2021-09-15 20:16:48.000 258 21279.80 467.68 43109.42 48077.80 2021-09-15 20:16:49.000 258 21279.83 467.65 43109.43 48077.84 2021-09-15 20:16:50.000 258 21279.84 467.67 43109.46 48077.84 2021-09-15 20:16:51.000 258 21279.83 467.68 43109.43 48077.83 2021-09-15 20:16:52.000 258 21279.83 467.65 43109.47 48077.89 2021-09-15 20:16:53.000 258 21279.79 467.69 43109.46 48077.89 2021-09-15 20:16:54.000 258 21279.80 467.69 43109.44 48077.88 2021-09-15 20:16:55.000 258 21279.82 467.71 43109.49 48077.89 2021-09-15 20:16:56.000 258 21279.79 467.70 43109.50 48077.88 2021-09-15 20:16:57.000 258 21279.82 467.69 43109.50 48077.86 2021-09-15 20:16:58.000 258 21279.83 467.71 43109.49 48077.88 2021-09-15 20:16:59.000 258 21279.81 467.70 43109.50 48077.89 2021-09-15 20:17:00.000 258 21279.77 467.70 43109.49 48077.86 2021-09-15 20:17:01.000 258 21279.73 467.69 43109.47 48077.85 2021-09-15 20:17:02.000 258 21279.72 467.68 43109.49 48077.87 2021-09-15 20:17:03.000 258 21279.68 467.66 43109.51 48077.85 2021-09-15 20:17:04.000 258 21279.67 467.64 43109.54 48077.85 2021-09-15 20:17:05.000 258 21279.63 467.65 43109.55 48077.89 2021-09-15 20:17:06.000 258 21279.60 467.67 43109.54 48077.85 2021-09-15 20:17:07.000 258 21279.56 467.70 43109.54 48077.85 2021-09-15 20:17:08.000 258 21279.51 467.74 43109.54 48077.88 2021-09-15 20:17:09.000 258 21279.49 467.78 43109.54 48077.82 2021-09-15 20:17:10.000 258 21279.48 467.75 43109.57 48077.82 2021-09-15 20:17:11.000 258 21279.47 467.75 43109.60 48077.81 2021-09-15 20:17:12.000 258 21279.46 467.73 43109.66 48077.86 2021-09-15 20:17:13.000 258 21279.45 467.74 43109.63 48077.88 2021-09-15 20:17:14.000 258 21279.44 467.75 43109.64 48077.84 2021-09-15 20:17:15.000 258 21279.44 467.77 43109.61 48077.85 2021-09-15 20:17:16.000 258 21279.41 467.79 43109.64 48077.86 2021-09-15 20:17:17.000 258 21279.38 467.80 43109.65 48077.84 2021-09-15 20:17:18.000 258 21279.37 467.82 43109.66 48077.85 2021-09-15 20:17:19.000 258 21279.37 467.82 43109.64 48077.81 2021-09-15 20:17:20.000 258 21279.37 467.81 43109.65 48077.85 2021-09-15 20:17:21.000 258 21279.35 467.81 43109.65 48077.79 2021-09-15 20:17:22.000 258 21279.35 467.86 43109.61 48077.82 2021-09-15 20:17:23.000 258 21279.33 467.88 43109.62 48077.84 2021-09-15 20:17:24.000 258 21279.32 467.87 43109.64 48077.78 2021-09-15 20:17:25.000 258 21279.34 467.84 43109.62 48077.82 2021-09-15 20:17:26.000 258 21279.32 467.86 43109.58 48077.76 2021-09-15 20:17:27.000 258 21279.32 467.86 43109.57 48077.80 2021-09-15 20:17:28.000 258 21279.35 467.87 43109.59 48077.75 2021-09-15 20:17:29.000 258 21279.36 467.90 43109.58 48077.81 2021-09-15 20:17:30.000 258 21279.34 467.92 43109.56 48077.76 2021-09-15 20:17:31.000 258 21279.34 467.94 43109.53 48077.78 2021-09-15 20:17:32.000 258 21279.36 467.94 43109.54 48077.78 2021-09-15 20:17:33.000 258 21279.34 467.94 43109.54 48077.73 2021-09-15 20:17:34.000 258 21279.33 467.97 43109.58 48077.74 2021-09-15 20:17:35.000 258 21279.32 468.00 43109.58 48077.77 2021-09-15 20:17:36.000 258 21279.33 467.99 43109.62 48077.71 2021-09-15 20:17:37.000 258 21279.34 468.01 43109.56 48077.77 2021-09-15 20:17:38.000 258 21279.31 468.07 43109.54 48077.74 2021-09-15 20:17:39.000 258 21279.32 468.03 43109.54 48077.76 2021-09-15 20:17:40.000 258 21279.29 468.07 43109.52 48077.73 2021-09-15 20:17:41.000 258 21279.28 468.12 43109.49 48077.71 2021-09-15 20:17:42.000 258 21279.27 468.11 43109.49 48077.71 2021-09-15 20:17:43.000 258 21279.27 468.11 43109.50 48077.69 2021-09-15 20:17:44.000 258 21279.29 468.11 43109.48 48077.64 2021-09-15 20:17:45.000 258 21279.31 468.13 43109.44 48077.66 2021-09-15 20:17:46.000 258 21279.31 468.13 43109.43 48077.67 2021-09-15 20:17:47.000 258 21279.35 468.12 43109.45 48077.66 2021-09-15 20:17:48.000 258 21279.33 468.12 43109.44 48077.66 2021-09-15 20:17:49.000 258 21279.33 468.12 43109.43 48077.61 2021-09-15 20:17:50.000 258 21279.31 468.14 43109.43 48077.67 2021-09-15 20:17:51.000 258 21279.27 468.18 43109.41 48077.65 2021-09-15 20:17:52.000 258 21279.26 468.19 43109.41 48077.63 2021-09-15 20:17:53.000 258 21279.25 468.24 43109.38 48077.62 2021-09-15 20:17:54.000 258 21279.21 468.29 43109.38 48077.56 2021-09-15 20:17:55.000 258 21279.19 468.32 43109.35 48077.54 2021-09-15 20:17:56.000 258 21279.16 468.39 43109.33 48077.47 2021-09-15 20:17:57.000 258 21279.19 468.42 43109.26 48077.45 2021-09-15 20:17:58.000 258 21279.19 468.43 43109.25 48077.43 2021-09-15 20:17:59.000 258 21279.19 468.48 43109.20 48077.37 2021-09-15 20:18:00.000 258 21279.18 468.51 43109.16 48077.39 2021-09-15 20:18:01.000 258 21279.23 468.50 43109.16 48077.36 2021-09-15 20:18:02.000 258 21279.24 468.50 43109.14 48077.35 2021-09-15 20:18:03.000 258 21279.23 468.47 43109.17 48077.38 2021-09-15 20:18:04.000 258 21279.28 468.42 43109.20 48077.39 2021-09-15 20:18:05.000 258 21279.29 468.43 43109.22 48077.43 2021-09-15 20:18:06.000 258 21279.23 468.45 43109.23 48077.41 2021-09-15 20:18:07.000 258 21279.20 468.45 43109.25 48077.46 2021-09-15 20:18:08.000 258 21279.18 468.50 43109.26 48077.48 2021-09-15 20:18:09.000 258 21279.15 468.54 43109.24 48077.42 2021-09-15 20:18:10.000 258 21279.17 468.59 43109.22 48077.38 2021-09-15 20:18:11.000 258 21279.13 468.64 43109.21 48077.41 2021-09-15 20:18:12.000 258 21279.09 468.68 43109.17 48077.32 2021-09-15 20:18:13.000 258 21279.05 468.75 43109.16 48077.29 2021-09-15 20:18:14.000 258 21279.00 468.75 43109.14 48077.25 2021-09-15 20:18:15.000 258 21279.00 468.75 43109.11 48077.20 2021-09-15 20:18:16.000 258 21278.96 468.77 43109.07 48077.22 2021-09-15 20:18:17.000 258 21278.93 468.84 43109.06 48077.15 2021-09-15 20:18:18.000 258 21278.87 468.85 43109.05 48077.15 2021-09-15 20:18:19.000 258 21278.87 468.85 43109.03 48077.08 2021-09-15 20:18:20.000 258 21278.89 468.84 43109.02 48077.09 2021-09-15 20:18:21.000 258 21278.90 468.79 43109.03 48077.11 2021-09-15 20:18:22.000 258 21278.94 468.75 43109.05 48077.10 2021-09-15 20:18:23.000 258 21278.93 468.75 43109.07 48077.11 2021-09-15 20:18:24.000 258 21278.91 468.76 43109.08 48077.13 2021-09-15 20:18:25.000 258 21278.86 468.78 43109.08 48077.15 2021-09-15 20:18:26.000 258 21278.87 468.76 43109.09 48077.13 2021-09-15 20:18:27.000 258 21278.87 468.77 43109.09 48077.12 2021-09-15 20:18:28.000 258 21278.87 468.78 43109.09 48077.14 2021-09-15 20:18:29.000 258 21278.84 468.76 43109.12 48077.13 2021-09-15 20:18:30.000 258 21278.83 468.80 43109.10 48077.11 2021-09-15 20:18:31.000 258 21278.84 468.80 43109.06 48077.13 2021-09-15 20:18:32.000 258 21278.82 468.83 43109.07 48077.12 2021-09-15 20:18:33.000 258 21278.85 468.85 43109.04 48077.12 2021-09-15 20:18:34.000 258 21278.80 468.94 43109.01 48077.08 2021-09-15 20:18:35.000 258 21278.71 469.02 43108.95 48077.02 2021-09-15 20:18:36.000 258 21278.67 469.07 43108.88 48076.97 2021-09-15 20:18:37.000 258 21278.64 469.09 43108.84 48076.89 2021-09-15 20:18:38.000 258 21278.63 469.11 43108.77 48076.77 2021-09-15 20:18:39.000 258 21278.63 469.11 43108.72 48076.73 2021-09-15 20:18:40.000 258 21278.64 469.09 43108.73 48076.73 2021-09-15 20:18:41.000 258 21278.67 469.07 43108.71 48076.72 2021-09-15 20:18:42.000 258 21278.72 469.06 43108.71 48076.69 2021-09-15 20:18:43.000 258 21278.68 469.08 43108.71 48076.73 2021-09-15 20:18:44.000 258 21278.64 469.09 43108.68 48076.70 2021-09-15 20:18:45.000 258 21278.61 469.21 43108.63 48076.66 2021-09-15 20:18:46.000 258 21278.60 469.33 43108.59 48076.63 2021-09-15 20:18:47.000 258 21278.59 469.37 43108.49 48076.54 2021-09-15 20:18:48.000 258 21278.67 469.32 43108.49 48076.51 2021-09-15 20:18:49.000 258 21278.73 469.23 43108.47 48076.48 2021-09-15 20:18:50.000 258 21278.78 469.17 43108.53 48076.56 2021-09-15 20:18:51.000 258 21278.82 469.16 43108.55 48076.58 2021-09-15 20:18:52.000 258 21278.83 469.15 43108.52 48076.63 2021-09-15 20:18:53.000 258 21278.81 469.20 43108.50 48076.64 2021-09-15 20:18:54.000 258 21278.79 469.26 43108.51 48076.60 2021-09-15 20:18:55.000 258 21278.80 469.25 43108.50 48076.62 2021-09-15 20:18:56.000 258 21278.79 469.22 43108.52 48076.60 2021-09-15 20:18:57.000 258 21278.80 469.20 43108.52 48076.56 2021-09-15 20:18:58.000 258 21278.83 469.17 43108.56 48076.61 2021-09-15 20:18:59.000 258 21278.80 469.14 43108.54 48076.67 2021-09-15 20:19:00.000 258 21278.81 469.13 43108.58 48076.66 2021-09-15 20:19:01.000 258 21278.82 469.14 43108.64 48076.69 2021-09-15 20:19:02.000 258 21278.82 469.08 43108.66 48076.68 2021-09-15 20:19:03.000 258 21278.84 469.03 43108.67 48076.74 2021-09-15 20:19:04.000 258 21278.87 468.97 43108.68 48076.72 2021-09-15 20:19:05.000 258 21278.90 468.93 43108.70 48076.82 2021-09-15 20:19:06.000 258 21278.89 468.91 43108.77 48076.84 2021-09-15 20:19:07.000 258 21278.90 468.90 43108.83 48076.92 2021-09-15 20:19:08.000 258 21278.94 468.88 43108.88 48076.95 2021-09-15 20:19:09.000 258 21278.94 468.86 43108.89 48076.92 2021-09-15 20:19:10.000 258 21278.94 468.84 43108.92 48076.97 2021-09-15 20:19:11.000 258 21278.93 468.85 43108.92 48077.01 2021-09-15 20:19:12.000 258 21278.92 468.82 43108.97 48077.00 2021-09-15 20:19:13.000 258 21278.94 468.83 43108.94 48077.07 2021-09-15 20:19:14.000 258 21278.91 468.82 43108.94 48077.03 2021-09-15 20:19:15.000 258 21278.87 468.88 43108.93 48077.06 2021-09-15 20:19:16.000 258 21278.86 468.89 43108.93 48077.03 2021-09-15 20:19:17.000 258 21278.85 468.91 43108.94 48076.98 2021-09-15 20:19:18.000 258 21278.83 468.92 43108.93 48076.96 2021-09-15 20:19:19.000 258 21278.81 468.91 43108.92 48076.96 2021-09-15 20:19:20.000 258 21278.80 468.94 43108.86 48076.93 2021-09-15 20:19:21.000 258 21278.79 468.94 43108.89 48076.94 2021-09-15 20:19:22.000 258 21278.74 468.95 43108.86 48076.91 2021-09-15 20:19:23.000 258 21278.78 468.95 43108.87 48076.89 2021-09-15 20:19:24.000 258 21278.80 468.95 43108.90 48076.92 2021-09-15 20:19:25.000 258 21278.77 468.92 43108.88 48076.85 2021-09-15 20:19:26.000 258 21278.76 468.93 43108.88 48076.90 2021-09-15 20:19:27.000 258 21278.79 468.90 43108.90 48076.92 2021-09-15 20:19:28.000 258 21278.77 468.87 43108.92 48076.93 2021-09-15 20:19:29.000 258 21278.76 468.85 43108.92 48076.93 2021-09-15 20:19:30.000 258 21278.77 468.88 43108.93 48076.94 2021-09-15 20:19:31.000 258 21278.75 468.90 43108.92 48076.96 2021-09-15 20:19:32.000 258 21278.79 468.88 43108.94 48076.92 2021-09-15 20:19:33.000 258 21278.76 468.88 43108.91 48076.94 2021-09-15 20:19:34.000 258 21278.76 468.91 43108.92 48076.93 2021-09-15 20:19:35.000 258 21278.72 468.93 43108.93 48076.96 2021-09-15 20:19:36.000 258 21278.69 468.91 43108.94 48076.89 2021-09-15 20:19:37.000 258 21278.71 468.89 43108.92 48076.91 2021-09-15 20:19:38.000 258 21278.68 468.89 43108.91 48076.90 2021-09-15 20:19:39.000 258 21278.67 468.93 43108.94 48076.93 2021-09-15 20:19:40.000 258 21278.69 468.92 43108.93 48076.91 2021-09-15 20:19:41.000 258 21278.66 468.94 43108.90 48076.90 2021-09-15 20:19:42.000 258 21278.61 468.96 43108.88 48076.87 2021-09-15 20:19:43.000 258 21278.64 468.98 43108.90 48076.91 2021-09-15 20:19:44.000 258 21278.58 469.03 43108.85 48076.85 2021-09-15 20:19:45.000 258 21278.60 469.06 43108.85 48076.83 2021-09-15 20:19:46.000 258 21278.62 469.06 43108.83 48076.85 2021-09-15 20:19:47.000 258 21278.67 469.03 43108.83 48076.85 2021-09-15 20:19:48.000 258 21278.70 469.03 43108.86 48076.83 2021-09-15 20:19:49.000 258 21278.72 469.00 43108.87 48076.92 2021-09-15 20:19:50.000 258 21278.76 468.99 43108.90 48076.91 2021-09-15 20:19:51.000 258 21278.81 468.98 43108.92 48076.96 2021-09-15 20:19:52.000 258 21278.81 468.99 43108.94 48076.97 2021-09-15 20:19:53.000 258 21278.82 469.02 43108.93 48077.01 2021-09-15 20:19:54.000 258 21278.86 469.04 43108.93 48077.01 2021-09-15 20:19:55.000 258 21278.89 469.03 43108.94 48077.06 2021-09-15 20:19:56.000 258 21278.89 469.01 43108.95 48077.01 2021-09-15 20:19:57.000 258 21278.87 469.00 43109.00 48077.06 2021-09-15 20:19:58.000 258 21278.89 469.00 43109.03 48077.05 2021-09-15 20:19:59.000 258 21278.89 468.96 43109.05 48077.09 2021-09-15 20:20:00.000 258 21278.87 468.95 43109.12 48077.13 2021-09-15 20:20:01.000 258 21278.88 468.98 43109.09 48077.11 2021-09-15 20:20:02.000 258 21278.91 468.98 43109.10 48077.16 2021-09-15 20:20:03.000 258 21278.88 468.94 43109.09 48077.13 2021-09-15 20:20:04.000 258 21278.86 468.94 43109.11 48077.17 2021-09-15 20:20:05.000 258 21278.83 468.96 43109.12 48077.19 2021-09-15 20:20:06.000 258 21278.85 468.95 43109.12 48077.15 2021-09-15 20:20:07.000 258 21278.85 468.94 43109.13 48077.17 2021-09-15 20:20:08.000 258 21278.84 468.94 43109.15 48077.16 2021-09-15 20:20:09.000 258 21278.86 468.95 43109.16 48077.20 2021-09-15 20:20:10.000 258 21278.87 468.96 43109.15 48077.17 2021-09-15 20:20:11.000 258 21278.90 468.94 43109.13 48077.16 2021-09-15 20:20:12.000 258 21278.88 468.96 43109.12 48077.19 2021-09-15 20:20:13.000 258 21278.86 468.99 43109.14 48077.20 2021-09-15 20:20:14.000 258 21278.86 469.00 43109.13 48077.16 2021-09-15 20:20:15.000 258 21278.89 468.98 43109.12 48077.15 2021-09-15 20:20:16.000 258 21278.89 468.96 43109.09 48077.21 2021-09-15 20:20:17.000 258 21278.90 468.94 43109.11 48077.17 2021-09-15 20:20:18.000 258 21278.92 468.92 43109.11 48077.15 2021-09-15 20:20:19.000 258 21278.89 468.92 43109.10 48077.17 2021-09-15 20:20:20.000 258 21278.92 468.90 43109.12 48077.25 2021-09-15 20:20:21.000 258 21278.92 468.86 43109.12 48077.19 2021-09-15 20:20:22.000 258 21278.95 468.85 43109.17 48077.24 2021-09-15 20:20:23.000 258 21278.98 468.85 43109.17 48077.26 2021-09-15 20:20:24.000 258 21278.98 468.84 43109.17 48077.27 2021-09-15 20:20:25.000 258 21279.01 468.81 43109.20 48077.24 2021-09-15 20:20:26.000 258 21278.99 468.83 43109.20 48077.32 2021-09-15 20:20:27.000 258 21278.94 468.82 43109.22 48077.26 2021-09-15 20:20:28.000 258 21278.94 468.82 43109.24 48077.31 2021-09-15 20:20:29.000 258 21278.97 468.79 43109.25 48077.28 2021-09-15 20:20:30.000 258 21278.95 468.78 43109.23 48077.29 2021-09-15 20:20:31.000 258 21278.92 468.82 43109.28 48077.33 2021-09-15 20:20:32.000 258 21278.93 468.83 43109.29 48077.28 2021-09-15 20:20:33.000 258 21278.92 468.80 43109.29 48077.36 2021-09-15 20:20:34.000 258 21278.90 468.81 43109.28 48077.33 2021-09-15 20:20:35.000 258 21278.90 468.84 43109.28 48077.31 2021-09-15 20:20:36.000 258 21278.91 468.84 43109.34 48077.34 2021-09-15 20:20:37.000 258 21278.91 468.84 43109.33 48077.30 2021-09-15 20:20:38.000 258 21278.89 468.82 43109.29 48077.35 2021-09-15 20:20:39.000 258 21278.85 468.81 43109.28 48077.29 2021-09-15 20:20:40.000 258 21278.86 468.81 43109.28 48077.30 2021-09-15 20:20:41.000 258 21278.86 468.81 43109.25 48077.29 2021-09-15 20:20:42.000 258 21278.85 468.78 43109.24 48077.28 2021-09-15 20:20:43.000 258 21278.83 468.78 43109.24 48077.28 2021-09-15 20:20:44.000 258 21278.83 468.76 43109.21 48077.27 2021-09-15 20:20:45.000 258 21278.84 468.75 43109.25 48077.25 2021-09-15 20:20:46.000 258 21278.85 468.74 43109.25 48077.27 2021-09-15 20:20:47.000 258 21278.85 468.75 43109.23 48077.25 2021-09-15 20:20:48.000 258 21278.82 468.75 43109.23 48077.22 2021-09-15 20:20:49.000 258 21278.82 468.75 43109.22 48077.26 2021-09-15 20:20:50.000 258 21278.84 468.73 43109.23 48077.23 2021-09-15 20:20:51.000 258 21278.81 468.71 43109.28 48077.22 2021-09-15 20:20:52.000 258 21278.82 468.70 43109.29 48077.23 2021-09-15 20:20:53.000 258 21278.78 468.72 43109.25 48077.25 2021-09-15 20:20:54.000 258 21278.76 468.73 43109.23 48077.22 2021-09-15 20:20:55.000 258 21278.75 468.75 43109.18 48077.22 2021-09-15 20:20:56.000 258 21278.73 468.76 43109.20 48077.20 2021-09-15 20:20:57.000 258 21278.71 468.78 43109.20 48077.13 2021-09-15 20:20:58.000 258 21278.71 468.82 43109.17 48077.14 2021-09-15 20:20:59.000 258 21278.70 468.82 43109.12 48077.12 2021-09-15 20:21:00.000 258 21278.69 468.81 43109.09 48077.08 2021-09-15 20:21:01.000 258 21278.70 468.79 43109.08 48077.05 2021-09-15 20:21:02.000 258 21278.70 468.79 43109.11 48077.05 2021-09-15 20:21:03.000 258 21278.69 468.81 43109.11 48077.04 2021-09-15 20:21:04.000 258 21278.72 468.80 43109.04 48077.08 2021-09-15 20:21:05.000 258 21278.72 468.81 43109.02 48077.00 2021-09-15 20:21:06.000 258 21278.75 468.83 43109.01 48077.03 2021-09-15 20:21:07.000 258 21278.82 468.83 43108.99 48077.07 2021-09-15 20:21:08.000 258 21278.86 468.80 43108.97 48077.04 2021-09-15 20:21:09.000 258 21278.89 468.81 43109.00 48077.00 2021-09-15 20:21:10.000 258 21278.89 468.79 43109.01 48077.07 2021-09-15 20:21:11.000 258 21278.93 468.77 43108.99 48077.05 2021-09-15 20:21:12.000 258 21278.91 468.77 43109.02 48077.07 2021-09-15 20:21:13.000 258 21278.92 468.79 43109.05 48077.03 2021-09-15 20:21:14.000 258 21278.91 468.78 43109.01 48077.09 2021-09-15 20:21:15.000 258 21278.91 468.77 43109.03 48077.07 2021-09-15 20:21:16.000 258 21278.94 468.78 43109.04 48077.09 2021-09-15 20:21:17.000 258 21278.94 468.76 43109.03 48077.10 2021-09-15 20:21:18.000 258 21278.96 468.75 43109.06 48077.13 2021-09-15 20:21:19.000 258 21278.96 468.74 43109.09 48077.12 2021-09-15 20:21:20.000 258 21278.98 468.74 43109.08 48077.15 2021-09-15 20:21:21.000 258 21279.01 468.74 43109.08 48077.14 2021-09-15 20:21:22.000 258 21279.04 468.71 43109.12 48077.20 2021-09-15 20:21:23.000 258 21279.09 468.71 43109.16 48077.25 2021-09-15 20:21:24.000 258 21279.09 468.72 43109.17 48077.19 2021-09-15 20:21:25.000 258 21279.12 468.72 43109.19 48077.28 2021-09-15 20:21:26.000 258 21279.08 468.76 43109.21 48077.25 2021-09-15 20:21:27.000 258 21279.07 468.77 43109.19 48077.25 2021-09-15 20:21:28.000 258 21279.06 468.79 43109.15 48077.25 2021-09-15 20:21:29.000 258 21279.04 468.80 43109.14 48077.19 2021-09-15 20:21:30.000 258 21279.05 468.79 43109.16 48077.21 2021-09-15 20:21:31.000 258 21279.09 468.79 43109.18 48077.18 2021-09-15 20:21:32.000 258 21279.07 468.84 43109.14 48077.21 2021-09-15 20:21:33.000 258 21279.02 468.92 43109.07 48077.15 2021-09-15 20:21:34.000 258 21279.00 468.98 43109.03 48077.13 2021-09-15 20:21:35.000 258 21278.92 469.01 43108.98 48077.06 2021-09-15 20:21:36.000 258 21278.91 469.01 43108.96 48076.98 2021-09-15 20:21:37.000 258 21278.93 469.00 43108.95 48076.97 2021-09-15 20:21:38.000 258 21278.94 468.95 43108.92 48076.93 2021-09-15 20:21:39.000 258 21278.92 468.89 43108.91 48076.95 2021-09-15 20:21:40.000 258 21278.89 468.88 43108.91 48076.96 2021-09-15 20:21:41.000 258 21278.91 468.88 43108.93 48076.96 2021-09-15 20:21:42.000 258 21278.93 468.91 43108.93 48076.93 2021-09-15 20:21:43.000 258 21278.87 468.95 43108.92 48076.94 2021-09-15 20:21:44.000 258 21278.84 468.95 43108.88 48076.88 2021-09-15 20:21:45.000 258 21278.86 468.96 43108.84 48076.89 2021-09-15 20:21:46.000 258 21278.81 468.99 43108.81 48076.82 2021-09-15 20:21:47.000 258 21278.80 468.99 43108.82 48076.83 2021-09-15 20:21:48.000 258 21278.80 468.99 43108.83 48076.82 2021-09-15 20:21:49.000 258 21278.82 468.98 43108.81 48076.79 2021-09-15 20:21:50.000 258 21278.82 468.99 43108.81 48076.79 2021-09-15 20:21:51.000 258 21278.83 469.01 43108.79 48076.78 2021-09-15 20:21:52.000 258 21278.80 469.06 43108.76 48076.74 2021-09-15 20:21:53.000 258 21278.79 469.09 43108.75 48076.77 2021-09-15 20:21:54.000 258 21278.79 469.13 43108.71 48076.72 2021-09-15 20:21:55.000 258 21278.79 469.11 43108.71 48076.67 2021-09-15 20:21:56.000 258 21278.78 469.11 43108.70 48076.67 2021-09-15 20:21:57.000 258 21278.79 469.11 43108.70 48076.71 2021-09-15 20:21:58.000 258 21278.83 469.11 43108.70 48076.69 2021-09-15 20:21:59.000 258 21278.82 469.13 43108.68 48076.68 2021-09-15 20:22:00.000 258 21278.83 469.12 43108.69 48076.71 2021-09-15 20:22:01.000 258 21278.84 469.12 43108.68 48076.71 2021-09-15 20:22:02.000 258 21278.81 469.14 43108.64 48076.73 2021-09-15 20:22:03.000 258 21278.75 469.22 43108.62 48076.67 2021-09-15 20:22:04.000 258 21278.69 469.27 43108.59 48076.63 2021-09-15 20:22:05.000 258 21278.66 469.24 43108.56 48076.59 2021-09-15 20:22:06.000 258 21278.64 469.24 43108.52 48076.57 2021-09-15 20:22:07.000 258 21278.63 469.20 43108.51 48076.49 2021-09-15 20:22:08.000 258 21278.64 469.16 43108.51 48076.48 2021-09-15 20:22:09.000 258 21278.64 469.13 43108.54 48076.57 2021-09-15 20:22:10.000 258 21278.70 469.11 43108.55 48076.56 2021-09-15 20:22:11.000 258 21278.70 469.07 43108.56 48076.57 2021-09-15 20:22:12.000 258 21278.72 469.01 43108.60 48076.59 2021-09-15 20:22:13.000 258 21278.74 469.01 43108.63 48076.66 2021-09-15 20:22:14.000 258 21278.80 469.00 43108.70 48076.68 2021-09-15 20:22:15.000 258 21278.81 468.99 43108.70 48076.72 2021-09-15 20:22:16.000 258 21278.80 469.01 43108.73 48076.75 2021-09-15 20:22:17.000 258 21278.80 469.02 43108.73 48076.74 2021-09-15 20:22:18.000 258 21278.81 469.00 43108.73 48076.81 2021-09-15 20:22:19.000 258 21278.78 469.00 43108.75 48076.74 2021-09-15 20:22:20.000 258 21278.81 468.99 43108.76 48076.81 2021-09-15 20:22:21.000 258 21278.80 469.00 43108.73 48076.77 2021-09-15 20:22:22.000 258 21278.80 469.00 43108.75 48076.80 2021-09-15 20:22:23.000 258 21278.77 468.97 43108.76 48076.76 2021-09-15 20:22:24.000 258 21278.75 468.93 43108.76 48076.78 2021-09-15 20:22:25.000 258 21278.74 468.89 43108.78 48076.80 2021-09-15 20:22:26.000 258 21278.73 468.87 43108.84 48076.79 2021-09-15 20:22:27.000 258 21278.71 468.87 43108.87 48076.79 2021-09-15 20:22:28.000 258 21278.70 468.88 43108.85 48076.84 2021-09-15 20:22:29.000 258 21278.66 468.90 43108.86 48076.82 2021-09-15 20:22:30.000 258 21278.61 468.95 43108.82 48076.82 2021-09-15 20:22:31.000 258 21278.60 468.98 43108.77 48076.76 2021-09-15 20:22:32.000 258 21278.58 468.98 43108.73 48076.74 2021-09-15 20:22:33.000 258 21278.59 468.96 43108.72 48076.73 2021-09-15 20:22:34.000 258 21278.58 468.96 43108.74 48076.69 2021-09-15 20:22:35.000 258 21278.61 468.93 43108.79 48076.66 2021-09-15 20:22:36.000 258 21278.61 468.91 43108.79 48076.69 2021-09-15 20:22:37.000 258 21278.60 468.87 43108.78 48076.72 2021-09-15 20:22:38.000 258 21278.54 468.87 43108.78 48076.70 2021-09-15 20:22:39.000 258 21278.50 468.87 43108.78 48076.69 2021-09-15 20:22:40.000 258 21278.52 468.87 43108.79 48076.68 2021-09-15 20:22:41.000 258 21278.56 468.84 43108.79 48076.76 2021-09-15 20:22:42.000 258 21278.57 468.82 43108.81 48076.72 2021-09-15 20:22:43.000 258 21278.57 468.78 43108.82 48076.73 2021-09-15 20:22:44.000 258 21278.58 468.75 43108.82 48076.76 2021-09-15 20:22:45.000 258 21278.59 468.73 43108.82 48076.76 2021-09-15 20:22:46.000 258 21278.57 468.76 43108.84 48076.77 2021-09-15 20:22:47.000 258 21278.55 468.74 43108.84 48076.80 2021-09-15 20:22:48.000 258 21278.53 468.75 43108.82 48076.76 2021-09-15 20:22:49.000 258 21278.51 468.78 43108.79 48076.76 2021-09-15 20:22:50.000 258 21278.50 468.74 43108.82 48076.74 2021-09-15 20:22:51.000 258 21278.49 468.75 43108.80 48076.70 2021-09-15 20:22:52.000 258 21278.53 468.71 43108.82 48076.69 2021-09-15 20:22:53.000 258 21278.56 468.69 43108.80 48076.71 2021-09-15 20:22:54.000 258 21278.57 468.65 43108.77 48076.71 2021-09-15 20:22:55.000 258 21278.55 468.64 43108.83 48076.77 2021-09-15 20:22:56.000 258 21278.54 468.64 43108.88 48076.75 2021-09-15 20:22:57.000 258 21278.51 468.65 43108.90 48076.80 2021-09-15 20:22:58.000 258 21278.55 468.62 43108.91 48076.82 2021-09-15 20:22:59.000 258 21278.58 468.58 43108.92 48076.80 2021-09-15 20:23:00.000 258 21278.62 468.56 43108.96 48076.89 2021-09-15 20:23:01.000 258 21278.65 468.50 43109.00 48076.89 2021-09-15 20:23:02.000 258 21278.70 468.47 43109.04 48076.93 2021-09-15 20:23:03.000 258 21278.71 468.49 43109.07 48077.03 2021-09-15 20:23:04.000 258 21278.77 468.46 43109.08 48077.04 2021-09-15 20:23:05.000 258 21278.78 468.46 43109.06 48077.05 2021-09-15 20:23:06.000 258 21278.82 468.47 43109.08 48077.09 2021-09-15 20:23:07.000 258 21278.84 468.48 43109.11 48077.12 2021-09-15 20:23:08.000 258 21278.85 468.46 43109.13 48077.12 2021-09-15 20:23:09.000 258 21278.85 468.46 43109.14 48077.16 2021-09-15 20:23:10.000 258 21278.86 468.50 43109.15 48077.16 2021-09-15 20:23:11.000 258 21278.86 468.53 43109.14 48077.16 2021-09-15 20:23:12.000 258 21278.87 468.55 43109.11 48077.14 2021-09-15 20:23:13.000 258 21278.86 468.55 43109.10 48077.15 2021-09-15 20:23:14.000 258 21278.84 468.54 43109.13 48077.16 2021-09-15 20:23:15.000 258 21278.81 468.52 43109.10 48077.12 2021-09-15 20:23:16.000 258 21278.81 468.53 43109.13 48077.11 2021-09-15 20:23:17.000 258 21278.80 468.54 43109.13 48077.13 2021-09-15 20:23:18.000 258 21278.80 468.52 43109.10 48077.12 2021-09-15 20:23:19.000 258 21278.80 468.51 43109.12 48077.12 2021-09-15 20:23:20.000 258 21278.81 468.50 43109.11 48077.11 2021-09-15 20:23:21.000 258 21278.82 468.46 43109.16 48077.13 2021-09-15 20:23:22.000 258 21278.81 468.46 43109.12 48077.19 2021-09-15 20:23:23.000 258 21278.81 468.42 43109.14 48077.15 2021-09-15 20:23:24.000 258 21278.86 468.38 43109.15 48077.13 2021-09-15 20:23:25.000 258 21278.86 468.35 43109.18 48077.18 2021-09-15 20:23:26.000 258 21278.83 468.34 43109.20 48077.22 2021-09-15 20:23:27.000 258 21278.82 468.36 43109.19 48077.18 2021-09-15 20:23:28.000 258 21278.82 468.33 43109.21 48077.21 2021-09-15 20:23:29.000 258 21278.78 468.33 43109.24 48077.24 2021-09-15 20:23:30.000 258 21278.75 468.36 43109.21 48077.20 2021-09-15 20:23:31.000 258 21278.72 468.37 43109.22 48077.20 2021-09-15 20:23:32.000 258 21278.70 468.38 43109.20 48077.17 2021-09-15 20:23:33.000 258 21278.73 468.34 43109.14 48077.15 2021-09-15 20:23:34.000 258 21278.75 468.30 43109.18 48077.15 2021-09-15 20:23:35.000 258 21278.76 468.26 43109.17 48077.15 2021-09-15 20:23:36.000 258 21278.79 468.24 43109.18 48077.19 2021-09-15 20:23:37.000 258 21278.76 468.23 43109.17 48077.18 2021-09-15 20:23:38.000 258 21278.77 468.21 43109.17 48077.17 2021-09-15 20:23:39.000 258 21278.78 468.22 43109.23 48077.21 2021-09-15 20:23:40.000 258 21278.78 468.21 43109.22 48077.21 2021-09-15 20:23:41.000 258 21278.81 468.17 43109.27 48077.23 2021-09-15 20:23:42.000 258 21278.82 468.15 43109.31 48077.24 2021-09-15 20:23:43.000 258 21278.81 468.16 43109.30 48077.23 2021-09-15 20:23:44.000 258 21278.78 468.21 43109.29 48077.28 2021-09-15 20:23:45.000 258 21278.76 468.26 43109.29 48077.23 2021-09-15 20:23:46.000 258 21278.75 468.26 43109.24 48077.24 2021-09-15 20:23:47.000 258 21278.75 468.27 43109.21 48077.18 2021-09-15 20:23:48.000 258 21278.70 468.24 43109.20 48077.18 2021-09-15 20:23:49.000 258 21278.72 468.22 43109.25 48077.14 2021-09-15 20:23:50.000 258 21278.70 468.20 43109.25 48077.20 2021-09-15 20:23:51.000 258 21278.72 468.21 43109.17 48077.17 2021-09-15 20:23:52.000 258 21278.71 468.20 43109.17 48077.15 2021-09-15 20:23:53.000 258 21278.76 468.15 43109.20 48077.17 2021-09-15 20:23:54.000 258 21278.77 468.16 43109.18 48077.20 2021-09-15 20:23:55.000 258 21278.74 468.15 43109.21 48077.19 2021-09-15 20:23:56.000 258 21278.76 468.16 43109.22 48077.18 2021-09-15 20:23:57.000 258 21278.71 468.16 43109.21 48077.19 2021-09-15 20:23:58.000 258 21278.71 468.17 43109.21 48077.19 2021-09-15 20:23:59.000 258 21278.69 468.18 43109.17 48077.17 2021-09-15 20:24:00.000 258 21278.68 468.20 43109.17 48077.15 2021-09-15 20:24:01.000 258 21278.67 468.19 43109.19 48077.12 2021-09-15 20:24:02.000 258 21278.64 468.21 43109.19 48077.12 2021-09-15 20:24:03.000 258 21278.63 468.21 43109.18 48077.10 2021-09-15 20:24:04.000 258 21278.63 468.22 43109.13 48077.07 2021-09-15 20:24:05.000 258 21278.62 468.20 43109.14 48077.08 2021-09-15 20:24:06.000 258 21278.57 468.20 43109.14 48077.07 2021-09-15 20:24:07.000 258 21278.58 468.20 43109.13 48077.07 2021-09-15 20:24:08.000 258 21278.59 468.21 43109.14 48077.03 2021-09-15 20:24:09.000 258 21278.56 468.22 43109.13 48077.05 2021-09-15 20:24:10.000 258 21278.57 468.23 43109.16 48077.04 2021-09-15 20:24:11.000 258 21278.56 468.26 43109.13 48076.99 2021-09-15 20:24:12.000 258 21278.56 468.26 43109.11 48077.00 2021-09-15 20:24:13.000 258 21278.54 468.28 43109.13 48077.02 2021-09-15 20:24:14.000 258 21278.52 468.30 43109.12 48076.96 2021-09-15 20:24:15.000 258 21278.59 468.32 43109.10 48077.01 2021-09-15 20:24:16.000 258 21278.61 468.32 43109.09 48076.96 2021-09-15 20:24:17.000 258 21278.60 468.33 43109.12 48076.99 2021-09-15 20:24:18.000 258 21278.58 468.35 43109.10 48076.96 2021-09-15 20:24:19.000 258 21278.59 468.33 43109.05 48076.97 2021-09-15 20:24:20.000 258 21278.60 468.35 43109.02 48076.95 2021-09-15 20:24:21.000 258 21278.60 468.38 43109.00 48076.92 2021-09-15 20:24:22.000 258 21278.59 468.37 43108.99 48076.96 2021-09-15 20:24:23.000 258 21278.59 468.37 43109.02 48076.93 2021-09-15 20:24:24.000 258 21278.61 468.36 43109.04 48076.91 2021-09-15 20:24:25.000 258 21278.60 468.36 43109.03 48076.95 2021-09-15 20:24:26.000 258 21278.62 468.37 43109.03 48076.94 2021-09-15 20:24:27.000 258 21278.56 468.38 43109.01 48076.95 2021-09-15 20:24:28.000 258 21278.53 468.41 43108.98 48076.93 2021-09-15 20:24:29.000 258 21278.56 468.43 43108.95 48076.88 2021-09-15 20:24:30.000 258 21278.53 468.45 43108.96 48076.87 2021-09-15 20:24:31.000 258 21278.51 468.47 43108.95 48076.85 2021-09-15 20:24:32.000 258 21278.51 468.53 43108.90 48076.82 2021-09-15 20:24:33.000 258 21278.49 468.54 43108.90 48076.80 2021-09-15 20:24:34.000 258 21278.49 468.50 43108.88 48076.76 2021-09-15 20:24:35.000 258 21278.50 468.49 43108.84 48076.74 2021-09-15 20:24:36.000 258 21278.52 468.44 43108.84 48076.77 2021-09-15 20:24:37.000 258 21278.51 468.41 43108.85 48076.76 2021-09-15 20:24:38.000 258 21278.47 468.46 43108.86 48076.76 2021-09-15 20:24:39.000 258 21278.40 468.54 43108.85 48076.74 2021-09-15 20:24:40.000 258 21278.30 468.60 43108.82 48076.66 2021-09-15 20:24:41.000 258 21278.26 468.64 43108.74 48076.61 2021-09-15 20:24:42.000 258 21278.22 468.64 43108.66 48076.51 2021-09-15 20:24:43.000 258 21278.25 468.61 43108.63 48076.50 2021-09-15 20:24:44.000 258 21278.27 468.61 43108.60 48076.46 2021-09-15 20:24:45.000 258 21278.27 468.60 43108.61 48076.45 2021-09-15 20:24:46.000 258 21278.31 468.57 43108.62 48076.46 2021-09-15 20:24:47.000 258 21278.32 468.56 43108.63 48076.41 2021-09-15 20:24:48.000 258 21278.29 468.57 43108.60 48076.44 2021-09-15 20:24:49.000 258 21278.31 468.56 43108.60 48076.43 2021-09-15 20:24:50.000 258 21278.29 468.55 43108.61 48076.42 2021-09-15 20:24:51.000 258 21278.27 468.54 43108.63 48076.48 2021-09-15 20:24:52.000 258 21278.31 468.51 43108.64 48076.45 2021-09-15 20:24:53.000 258 21278.30 468.49 43108.62 48076.46 2021-09-15 20:24:54.000 258 21278.31 468.48 43108.63 48076.49 2021-09-15 20:24:55.000 258 21278.31 468.46 43108.62 48076.49 2021-09-15 20:24:56.000 258 21278.31 468.46 43108.67 48076.47 2021-09-15 20:24:57.000 258 21278.31 468.44 43108.66 48076.51 2021-09-15 20:24:58.000 258 21278.31 468.44 43108.66 48076.50 2021-09-15 20:24:59.000 258 21278.30 468.46 43108.65 48076.52 2021-09-15 20:25:00.000 258 21278.31 468.48 43108.64 48076.48 2021-09-15 20:25:01.000 258 21278.30 468.47 43108.67 48076.49 2021-09-15 20:25:02.000 258 21278.32 468.48 43108.64 48076.48 2021-09-15 20:25:03.000 258 21278.32 468.47 43108.63 48076.51 2021-09-15 20:25:04.000 258 21278.35 468.47 43108.63 48076.49 2021-09-15 20:25:05.000 258 21278.35 468.44 43108.62 48076.48 2021-09-15 20:25:06.000 258 21278.31 468.44 43108.59 48076.47 2021-09-15 20:25:07.000 258 21278.32 468.44 43108.61 48076.51 2021-09-15 20:25:08.000 258 21278.32 468.40 43108.65 48076.50 2021-09-15 20:25:09.000 258 21278.35 468.35 43108.66 48076.54 2021-09-15 20:25:10.000 258 21278.38 468.33 43108.68 48076.56 2021-09-15 20:25:11.000 258 21278.44 468.32 43108.74 48076.58 2021-09-15 20:25:12.000 258 21278.45 468.34 43108.75 48076.63 2021-09-15 20:25:13.000 258 21278.47 468.34 43108.78 48076.65 2021-09-15 20:25:14.000 258 21278.51 468.32 43108.75 48076.66 2021-09-15 20:25:15.000 258 21278.56 468.26 43108.79 48076.67 2021-09-15 20:25:16.000 258 21278.60 468.24 43108.83 48076.76 2021-09-15 20:25:17.000 258 21278.61 468.27 43108.84 48076.77 2021-09-15 20:25:18.000 258 21278.62 468.30 43108.85 48076.78 2021-09-15 20:25:19.000 258 21278.59 468.34 43108.79 48076.79 2021-09-15 20:25:20.000 258 21278.61 468.37 43108.77 48076.78 2021-09-15 20:25:21.000 258 21278.65 468.36 43108.76 48076.78 2021-09-15 20:25:22.000 258 21278.66 468.37 43108.75 48076.75 2021-09-15 20:25:23.000 258 21278.66 468.36 43108.75 48076.73 2021-09-15 20:25:24.000 258 21278.62 468.32 43108.78 48076.75 2021-09-15 20:25:25.000 258 21278.61 468.29 43108.77 48076.75 2021-09-15 20:25:26.000 258 21278.58 468.33 43108.77 48076.75 2021-09-15 20:25:27.000 258 21278.59 468.33 43108.78 48076.69 2021-09-15 20:25:28.000 258 21278.58 468.28 43108.79 48076.72 2021-09-15 20:25:29.000 258 21278.58 468.21 43108.83 48076.71 2021-09-15 20:25:30.000 258 21278.60 468.15 43108.86 48076.77 2021-09-15 20:25:31.000 258 21278.61 468.07 43108.89 48076.79 2021-09-15 20:25:32.000 258 21278.64 468.04 43108.92 48076.83 2021-09-15 20:25:33.000 258 21278.61 467.99 43108.96 48076.88 2021-09-15 20:25:34.000 258 21278.58 468.01 43108.96 48076.89 2021-09-15 20:25:35.000 258 21278.55 468.03 43108.98 48076.87 2021-09-15 20:25:36.000 258 21278.49 468.06 43109.00 48076.89 2021-09-15 20:25:37.000 258 21278.44 468.07 43108.97 48076.83 2021-09-15 20:25:38.000 258 21278.45 468.08 43108.94 48076.86 2021-09-15 20:25:39.000 258 21278.40 468.08 43108.94 48076.79 2021-09-15 20:25:40.000 258 21278.40 468.09 43108.95 48076.83 2021-09-15 20:25:41.000 258 21278.40 468.08 43108.95 48076.80 2021-09-15 20:25:42.000 258 21278.43 468.08 43108.92 48076.78 2021-09-15 20:25:43.000 258 21278.40 468.08 43108.92 48076.80 2021-09-15 20:25:44.000 258 21278.38 468.07 43108.95 48076.78 2021-09-15 20:25:45.000 258 21278.37 468.09 43108.92 48076.81 2021-09-15 20:25:46.000 258 21278.37 468.09 43108.97 48076.78 2021-09-15 20:25:47.000 258 21278.34 468.11 43108.93 48076.75 2021-09-15 20:25:48.000 258 21278.37 468.12 43108.94 48076.76 2021-09-15 20:25:49.000 258 21278.40 468.08 43108.94 48076.80 2021-09-15 20:25:50.000 258 21278.39 468.06 43108.97 48076.79 2021-09-15 20:25:51.000 258 21278.46 468.04 43109.00 48076.83 2021-09-15 20:25:52.000 258 21278.46 468.01 43109.01 48076.83 2021-09-15 20:25:53.000 258 21278.45 468.01 43109.06 48076.87 2021-09-15 20:25:54.000 258 21278.47 467.97 43109.08 48076.88 2021-09-15 20:25:55.000 258 21278.48 467.97 43109.07 48076.91 2021-09-15 20:25:56.000 258 21278.49 467.99 43109.10 48076.95 2021-09-15 20:25:57.000 258 21278.49 467.97 43109.08 48076.93 2021-09-15 20:25:58.000 258 21278.52 467.97 43109.12 48076.96 2021-09-15 20:25:59.000 258 21278.54 467.96 43109.14 48076.99 2021-09-15 20:26:00.000 258 21278.55 467.97 43109.14 48076.98 2021-09-15 20:26:01.000 258 21278.54 467.98 43109.15 48077.04 2021-09-15 20:26:02.000 258 21278.58 467.95 43109.14 48077.04 2021-09-15 20:26:03.000 258 21278.58 467.93 43109.13 48077.04 2021-09-15 20:26:04.000 258 21278.57 467.93 43109.13 48077.06 2021-09-15 20:26:05.000 258 21278.58 467.95 43109.13 48077.06 2021-09-15 20:26:06.000 258 21278.58 467.93 43109.18 48077.11 2021-09-15 20:26:07.000 258 21278.58 467.92 43109.22 48077.08 2021-09-15 20:26:08.000 258 21278.57 467.92 43109.20 48077.11 2021-09-15 20:26:09.000 258 21278.57 467.91 43109.21 48077.11 2021-09-15 20:26:10.000 258 21278.56 467.92 43109.22 48077.11 2021-09-15 20:26:11.000 258 21278.54 467.91 43109.23 48077.11 2021-09-15 20:26:12.000 258 21278.53 467.92 43109.22 48077.12 2021-09-15 20:26:13.000 258 21278.57 467.95 43109.23 48077.11 2021-09-15 20:26:14.000 258 21278.51 467.95 43109.24 48077.12 2021-09-15 20:26:15.000 258 21278.47 467.94 43109.25 48077.10 2021-09-15 20:26:16.000 258 21278.50 467.91 43109.24 48077.11 2021-09-15 20:26:17.000 258 21278.48 467.91 43109.29 48077.11 2021-09-15 20:26:18.000 258 21278.47 467.92 43109.30 48077.12 2021-09-15 20:26:19.000 258 21278.41 467.92 43109.31 48077.06 2021-09-15 20:26:20.000 258 21278.45 467.90 43109.30 48077.10 2021-09-15 20:26:21.000 258 21278.45 467.94 43109.30 48077.15 2021-09-15 20:26:22.000 258 21278.47 467.94 43109.24 48077.07 2021-09-15 20:26:23.000 258 21278.48 467.92 43109.22 48077.09 2021-09-15 20:26:24.000 258 21278.49 467.90 43109.21 48077.10 2021-09-15 20:26:25.000 258 21278.48 467.90 43109.19 48077.08 2021-09-15 20:26:26.000 258 21278.47 467.89 43109.21 48077.03 2021-09-15 20:26:27.000 258 21278.46 467.89 43109.19 48077.06 2021-09-15 20:26:28.000 258 21278.46 467.87 43109.17 48077.13 2021-09-15 20:26:29.000 258 21278.45 467.85 43109.17 48077.02 2021-09-15 20:26:30.000 258 21278.48 467.82 43109.18 48077.06 2021-09-15 20:26:31.000 258 21278.49 467.81 43109.18 48077.08 2021-09-15 20:26:32.000 258 21278.48 467.83 43109.17 48077.07 2021-09-15 20:26:33.000 258 21278.45 467.81 43109.21 48077.05 2021-09-15 20:26:34.000 258 21278.47 467.78 43109.24 48077.07 2021-09-15 20:26:35.000 258 21278.47 467.76 43109.22 48077.07 2021-09-15 20:26:36.000 258 21278.50 467.74 43109.25 48077.08 2021-09-15 20:26:37.000 258 21278.49 467.71 43109.28 48077.09 2021-09-15 20:26:38.000 258 21278.50 467.68 43109.27 48077.08 2021-09-15 20:26:39.000 258 21278.52 467.64 43109.29 48077.13 2021-09-15 20:26:40.000 258 21278.53 467.62 43109.36 48077.16 2021-09-15 20:26:41.000 258 21278.49 467.64 43109.34 48077.13 2021-09-15 20:26:42.000 258 21278.46 467.66 43109.31 48077.17 2021-09-15 20:26:43.000 258 21278.43 467.69 43109.31 48077.16 2021-09-15 20:26:44.000 258 21278.45 467.63 43109.31 48077.14 2021-09-15 20:26:45.000 258 21278.48 467.59 43109.31 48077.12 2021-09-15 20:26:46.000 258 21278.48 467.56 43109.30 48077.14 2021-09-15 20:26:47.000 258 21278.51 467.56 43109.34 48077.18 2021-09-15 20:26:48.000 258 21278.53 467.55 43109.33 48077.17 2021-09-15 20:26:49.000 258 21278.54 467.53 43109.34 48077.20 2021-09-15 20:26:50.000 258 21278.55 467.53 43109.37 48077.24 2021-09-15 20:26:51.000 258 21278.54 467.50 43109.39 48077.24 2021-09-15 20:26:52.000 258 21278.56 467.49 43109.39 48077.21 2021-09-15 20:26:53.000 258 21278.60 467.50 43109.39 48077.24 2021-09-15 20:26:54.000 258 21278.61 467.55 43109.38 48077.26 2021-09-15 20:26:55.000 258 21278.63 467.58 43109.37 48077.25 2021-09-15 20:26:56.000 258 21278.65 467.60 43109.34 48077.26 2021-09-15 20:26:57.000 258 21278.64 467.60 43109.31 48077.25 2021-09-15 20:26:58.000 258 21278.62 467.58 43109.30 48077.25 2021-09-15 20:26:59.000 258 21278.64 467.55 43109.34 48077.22 2021-09-15 20:27:00.000 258 21278.69 467.54 43109.35 48077.27 2021-09-15 20:27:01.000 258 21278.70 467.52 43109.34 48077.26 2021-09-15 20:27:02.000 258 21278.66 467.55 43109.34 48077.28 2021-09-15 20:27:03.000 258 21278.64 467.55 43109.34 48077.29 2021-09-15 20:27:04.000 258 21278.64 467.54 43109.38 48077.26 2021-09-15 20:27:05.000 258 21278.65 467.53 43109.37 48077.30 2021-09-15 20:27:06.000 258 21278.61 467.56 43109.36 48077.26 2021-09-15 20:27:07.000 258 21278.57 467.60 43109.40 48077.30 2021-09-15 20:27:08.000 258 21278.51 467.60 43109.34 48077.25 2021-09-15 20:27:09.000 258 21278.48 467.63 43109.34 48077.16 2021-09-15 20:27:10.000 258 21278.44 467.67 43109.33 48077.19 2021-09-15 20:27:11.000 258 21278.42 467.67 43109.32 48077.18 2021-09-15 20:27:12.000 258 21278.40 467.71 43109.29 48077.12 2021-09-15 20:27:13.000 258 21278.41 467.73 43109.29 48077.09 2021-09-15 20:27:14.000 258 21278.40 467.72 43109.32 48077.14 2021-09-15 20:27:15.000 258 21278.37 467.71 43109.30 48077.09 2021-09-15 20:27:16.000 258 21278.35 467.71 43109.33 48077.08 2021-09-15 20:27:17.000 258 21278.35 467.70 43109.34 48077.10 2021-09-15 20:27:18.000 258 21278.32 467.67 43109.35 48077.10 2021-09-15 20:27:19.000 258 21278.32 467.66 43109.35 48077.06 2021-09-15 20:27:20.000 258 21278.36 467.63 43109.33 48077.09 2021-09-15 20:27:21.000 258 21278.34 467.62 43109.32 48077.09 2021-09-15 20:27:22.000 258 21278.35 467.59 43109.35 48077.07 2021-09-15 20:27:23.000 258 21278.34 467.57 43109.37 48077.11 2021-09-15 20:27:24.000 258 21278.38 467.54 43109.42 48077.17 2021-09-15 20:27:25.000 258 21278.44 467.51 43109.45 48077.19 2021-09-15 20:27:26.000 258 21278.46 467.49 43109.45 48077.23 2021-09-15 20:27:27.000 258 21278.45 467.49 43109.47 48077.27 2021-09-15 20:27:28.000 258 21278.43 467.52 43109.51 48077.27 2021-09-15 20:27:29.000 258 21278.41 467.56 43109.49 48077.23 2021-09-15 20:27:30.000 258 21278.40 467.60 43109.47 48077.27 2021-09-15 20:27:31.000 258 21278.40 467.61 43109.43 48077.26 2021-09-15 20:27:32.000 258 21278.38 467.63 43109.41 48077.18 2021-09-15 20:27:33.000 258 21278.36 467.61 43109.39 48077.21 2021-09-15 20:27:34.000 258 21278.35 467.61 43109.39 48077.22 2021-09-15 20:27:35.000 258 21278.34 467.61 43109.39 48077.16 2021-09-15 20:27:36.000 258 21278.29 467.60 43109.40 48077.22 2021-09-15 20:27:37.000 258 21278.26 467.58 43109.42 48077.16 2021-09-15 20:27:38.000 258 21278.26 467.56 43109.43 48077.16 2021-09-15 20:27:39.000 258 21278.23 467.59 43109.41 48077.16 2021-09-15 20:27:40.000 258 21278.24 467.61 43109.38 48077.13 2021-09-15 20:27:41.000 258 21278.22 467.62 43109.37 48077.11 2021-09-15 20:27:42.000 258 21278.21 467.62 43109.38 48077.11 2021-09-15 20:27:43.000 258 21278.21 467.62 43109.36 48077.13 2021-09-15 20:27:44.000 258 21278.20 467.65 43109.34 48077.11 2021-09-15 20:27:45.000 258 21278.15 467.68 43109.33 48077.03 2021-09-15 20:27:46.000 258 21278.13 467.71 43109.31 48076.98 2021-09-15 20:27:47.000 258 21278.11 467.71 43109.30 48077.01 2021-09-15 20:27:48.000 258 21278.09 467.70 43109.30 48076.94 2021-09-15 20:27:49.000 258 21278.09 467.69 43109.28 48076.99 2021-09-15 20:27:50.000 258 21278.13 467.69 43109.28 48076.91 2021-09-15 20:27:51.000 258 21278.10 467.71 43109.26 48076.95 2021-09-15 20:27:52.000 258 21278.11 467.73 43109.23 48076.92 2021-09-15 20:27:53.000 258 21278.11 467.73 43109.25 48076.89 2021-09-15 20:27:54.000 258 21278.13 467.73 43109.21 48076.95 2021-09-15 20:27:55.000 258 21278.11 467.74 43109.20 48076.90 2021-09-15 20:27:56.000 258 21278.13 467.72 43109.22 48076.92 2021-09-15 20:27:57.000 258 21278.14 467.70 43109.25 48076.95 2021-09-15 20:27:58.000 258 21278.15 467.69 43109.25 48076.91 2021-09-15 20:27:59.000 258 21278.12 467.67 43109.23 48076.92 2021-09-15 20:28:00.000 258 21278.12 467.64 43109.27 48076.97 2021-09-15 20:28:01.000 258 21278.15 467.65 43109.25 48076.97 2021-09-15 20:28:02.000 258 21278.16 467.64 43109.28 48076.92 2021-09-15 20:28:03.000 258 21278.17 467.62 43109.30 48076.97 2021-09-15 20:28:04.000 258 21278.17 467.62 43109.30 48077.01 2021-09-15 20:28:05.000 258 21278.19 467.59 43109.34 48077.00 2021-09-15 20:28:06.000 258 21278.18 467.60 43109.34 48077.04 2021-09-15 20:28:07.000 258 21278.15 467.62 43109.39 48077.05 2021-09-15 20:28:08.000 258 21278.17 467.60 43109.36 48077.00 2021-09-15 20:28:09.000 258 21278.14 467.60 43109.38 48077.10 2021-09-15 20:28:10.000 258 21278.13 467.60 43109.34 48077.03 2021-09-15 20:28:11.000 258 21278.14 467.58 43109.36 48077.08 2021-09-15 20:28:12.000 258 21278.14 467.60 43109.39 48077.04 2021-09-15 20:28:13.000 258 21278.17 467.60 43109.39 48077.06 2021-09-15 20:28:14.000 258 21278.15 467.65 43109.35 48077.09 2021-09-15 20:28:15.000 258 21278.16 467.65 43109.40 48077.07 2021-09-15 20:28:16.000 258 21278.15 467.66 43109.39 48077.04 2021-09-15 20:28:17.000 258 21278.15 467.67 43109.39 48077.06 2021-09-15 20:28:18.000 258 21278.11 467.71 43109.43 48077.06 2021-09-15 20:28:19.000 258 21278.10 467.75 43109.39 48077.04 2021-09-15 20:28:20.000 258 21278.12 467.80 43109.33 48077.01 2021-09-15 20:28:21.000 258 21278.14 467.83 43109.30 48077.02 2021-09-15 20:28:22.000 258 21278.09 467.85 43109.32 48077.00 2021-09-15 20:28:23.000 258 21278.08 467.88 43109.32 48076.95 2021-09-15 20:28:24.000 258 21278.10 467.92 43109.28 48076.98 2021-09-15 20:28:25.000 258 21278.06 467.96 43109.23 48076.89 2021-09-15 20:28:26.000 258 21278.07 467.95 43109.24 48076.91 2021-09-15 20:28:27.000 258 21278.06 467.95 43109.27 48076.91 2021-09-15 20:28:28.000 258 21278.06 467.95 43109.27 48076.86 2021-09-15 20:28:29.000 258 21278.03 467.99 43109.28 48076.87 2021-09-15 20:28:30.000 258 21278.01 468.00 43109.23 48076.88 2021-09-15 20:28:31.000 258 21278.02 468.00 43109.21 48076.88 2021-09-15 20:28:32.000 258 21278.02 468.02 43109.20 48076.86 2021-09-15 20:28:33.000 258 21278.02 468.01 43109.23 48076.82 2021-09-15 20:28:34.000 258 21278.02 468.03 43109.18 48076.85 2021-09-15 20:28:35.000 258 21278.02 468.04 43109.19 48076.79 2021-09-15 20:28:36.000 258 21278.03 468.06 43109.17 48076.80 2021-09-15 20:28:37.000 258 21277.98 468.10 43109.16 48076.82 2021-09-15 20:28:38.000 258 21277.98 468.10 43109.14 48076.77 2021-09-15 20:28:39.000 258 21277.95 468.13 43109.14 48076.78 2021-09-15 20:28:40.000 258 21277.94 468.15 43109.12 48076.74 2021-09-15 20:28:41.000 258 21277.95 468.13 43109.09 48076.72 2021-09-15 20:28:42.000 258 21277.99 468.10 43109.06 48076.70 2021-09-15 20:28:43.000 258 21277.94 468.07 43109.05 48076.75 2021-09-15 20:28:44.000 258 21277.97 468.08 43109.07 48076.67 2021-09-15 20:28:45.000 258 21277.97 468.10 43109.07 48076.70 2021-09-15 20:28:46.000 258 21277.95 468.07 43109.06 48076.77 2021-09-15 20:28:47.000 258 21277.96 468.04 43109.08 48076.73 2021-09-15 20:28:48.000 258 21277.99 468.04 43109.05 48076.69 2021-09-15 20:28:49.000 258 21277.99 468.01 43109.09 48076.75 2021-09-15 20:28:50.000 258 21277.99 468.00 43109.11 48076.79 2021-09-15 20:28:51.000 258 21278.02 468.01 43109.11 48076.74 2021-09-15 20:28:52.000 258 21278.05 468.02 43109.14 48076.77 2021-09-15 20:28:53.000 258 21278.07 468.01 43109.09 48076.77 2021-09-15 20:28:54.000 258 21278.08 468.02 43109.09 48076.78 2021-09-15 20:28:55.000 258 21278.11 467.98 43109.13 48076.80 2021-09-15 20:28:56.000 258 21278.11 467.99 43109.12 48076.79 2021-09-15 20:28:57.000 258 21278.15 467.97 43109.11 48076.85 2021-09-15 20:28:58.000 258 21278.16 467.97 43109.12 48076.82 2021-09-15 20:28:59.000 258 21278.18 468.03 43109.14 48076.86 2021-09-15 20:29:00.000 258 21278.22 468.11 43109.10 48076.86 2021-09-15 20:29:01.000 258 21278.26 468.12 43109.12 48076.83 2021-09-15 20:29:02.000 258 21278.31 468.12 43109.11 48076.87 2021-09-15 20:29:03.000 258 21278.28 468.14 43109.06 48076.84 2021-09-15 20:29:04.000 258 21278.30 468.15 43109.07 48076.86 2021-09-15 20:29:05.000 258 21278.31 468.13 43109.09 48076.88 2021-09-15 20:29:06.000 258 21278.31 468.14 43109.09 48076.84 2021-09-15 20:29:07.000 258 21278.32 468.15 43109.13 48076.90 2021-09-15 20:29:08.000 258 21278.33 468.16 43109.16 48076.88 2021-09-15 20:29:09.000 258 21278.30 468.16 43109.16 48076.95 2021-09-15 20:29:10.000 258 21278.28 468.14 43109.17 48076.90 2021-09-15 20:29:11.000 258 21278.28 468.16 43109.18 48076.92 2021-09-15 20:29:12.000 258 21278.28 468.18 43109.20 48076.92 2021-09-15 20:29:13.000 258 21278.26 468.16 43109.22 48076.99 2021-09-15 20:29:14.000 258 21278.27 468.15 43109.26 48076.93 2021-09-15 20:29:15.000 258 21278.26 468.15 43109.25 48076.98 2021-09-15 20:29:16.000 258 21278.23 468.19 43109.24 48077.01 2021-09-15 20:29:17.000 258 21278.21 468.18 43109.24 48076.99 2021-09-15 20:29:18.000 258 21278.20 468.18 43109.25 48076.97 2021-09-15 20:29:19.000 258 21278.17 468.19 43109.28 48076.94 2021-09-15 20:29:20.000 258 21278.15 468.19 43109.29 48076.98 2021-09-15 20:29:21.000 258 21278.16 468.17 43109.29 48077.00 2021-09-15 20:29:22.000 258 21278.14 468.19 43109.27 48076.97 2021-09-15 20:29:23.000 258 21278.15 468.19 43109.28 48076.93 2021-09-15 20:29:24.000 258 21278.17 468.19 43109.25 48076.95 2021-09-15 20:29:25.000 258 21278.16 468.22 43109.24 48077.01 2021-09-15 20:29:26.000 258 21278.17 468.23 43109.21 48076.93 2021-09-15 20:29:27.000 258 21278.19 468.23 43109.24 48076.94 2021-09-15 20:29:28.000 258 21278.22 468.25 43109.22 48077.00 2021-09-15 20:29:29.000 258 21278.19 468.26 43109.25 48076.97 2021-09-15 20:29:30.000 258 21278.16 468.24 43109.25 48076.97 2021-09-15 20:29:31.000 258 21278.17 468.26 43109.23 48076.95 2021-09-15 20:29:32.000 258 21278.13 468.27 43109.25 48076.98 2021-09-15 20:29:33.000 258 21278.11 468.28 43109.25 48076.90 2021-09-15 20:29:34.000 258 21278.09 468.28 43109.26 48076.91 2021-09-15 20:29:35.000 258 21278.09 468.32 43109.23 48076.93 2021-09-15 20:29:36.000 258 21278.10 468.32 43109.22 48076.89 2021-09-15 20:29:37.000 258 21278.08 468.33 43109.20 48076.91 2021-09-15 20:29:38.000 258 21278.07 468.33 43109.23 48076.86 2021-09-15 20:29:39.000 258 21278.07 468.32 43109.23 48076.86 2021-09-15 20:29:40.000 258 21278.05 468.30 43109.21 48076.89 2021-09-15 20:29:41.000 258 21278.04 468.32 43109.19 48076.89 2021-09-15 20:29:42.000 258 21278.04 468.33 43109.22 48076.84 2021-09-15 20:29:43.000 258 21278.02 468.31 43109.22 48076.83 2021-09-15 20:29:44.000 258 21278.06 468.32 43109.20 48076.87 2021-09-15 20:29:45.000 258 21278.09 468.32 43109.18 48076.83 2021-09-15 20:29:46.000 258 21278.09 468.32 43109.16 48076.87 2021-09-15 20:29:47.000 258 21278.11 468.33 43109.14 48076.84 2021-09-15 20:29:48.000 258 21278.07 468.29 43109.18 48076.87 2021-09-15 20:29:49.000 258 21278.06 468.28 43109.21 48076.85 2021-09-15 20:29:50.000 258 21278.08 468.30 43109.18 48076.87 2021-09-15 20:29:51.000 258 21278.06 468.30 43109.18 48076.82 2021-09-15 20:29:52.000 258 21278.03 468.32 43109.14 48076.80 2021-09-15 20:29:53.000 258 21277.99 468.33 43109.11 48076.87 2021-09-15 20:29:54.000 258 21278.01 468.34 43109.12 48076.84 2021-09-15 20:29:55.000 258 21277.97 468.42 43109.10 48076.75 2021-09-15 20:29:56.000 258 21277.96 468.54 43109.06 48076.74 2021-09-15 20:29:57.000 258 21277.85 468.56 43109.00 48076.72 2021-09-15 20:29:58.000 258 21277.81 468.55 43108.94 48076.58 2021-09-15 20:29:59.000 258 21277.78 468.53 43108.92 48076.53 2021-09-15 20:30:00.000 258 21277.79 468.51 43108.93 48076.53 2021-09-15 20:30:01.000 258 21277.78 468.52 43108.92 48076.50 2021-09-15 20:30:02.000 258 21277.76 468.50 43108.93 48076.48 2021-09-15 20:30:03.000 258 21277.74 468.50 43108.90 48076.43 2021-09-15 20:30:04.000 258 21277.76 468.53 43108.88 48076.49 2021-09-15 20:30:05.000 258 21277.75 468.55 43108.89 48076.43 2021-09-15 20:30:06.000 258 21277.76 468.54 43108.86 48076.47 2021-09-15 20:30:07.000 258 21277.76 468.52 43108.87 48076.46 2021-09-15 20:30:08.000 258 21277.77 468.52 43108.88 48076.43 2021-09-15 20:30:09.000 258 21277.78 468.54 43108.86 48076.42 2021-09-15 20:30:10.000 258 21277.81 468.54 43108.89 48076.46 2021-09-15 20:30:11.000 258 21277.81 468.52 43108.87 48076.39 2021-09-15 20:30:12.000 258 21277.78 468.57 43108.88 48076.46 2021-09-15 20:30:13.000 258 21277.78 468.60 43108.86 48076.46 2021-09-15 20:30:14.000 258 21277.79 468.57 43108.87 48076.41 2021-09-15 20:30:15.000 258 21277.81 468.58 43108.86 48076.45 2021-09-15 20:30:16.000 258 21277.79 468.60 43108.85 48076.44 2021-09-15 20:30:17.000 258 21277.77 468.63 43108.86 48076.44 2021-09-15 20:30:18.000 258 21277.72 468.67 43108.84 48076.43 2021-09-15 20:30:19.000 258 21277.66 468.70 43108.82 48076.39 2021-09-15 20:30:20.000 258 21277.69 468.72 43108.78 48076.34 2021-09-15 20:30:21.000 258 21277.65 468.70 43108.80 48076.38 2021-09-15 20:30:22.000 258 21277.63 468.68 43108.78 48076.28 2021-09-15 20:30:23.000 258 21277.67 468.66 43108.81 48076.32 2021-09-15 20:30:24.000 258 21277.66 468.63 43108.82 48076.34 2021-09-15 20:30:25.000 258 21277.61 468.60 43108.82 48076.33 2021-09-15 20:30:26.000 258 21277.63 468.61 43108.80 48076.32 2021-09-15 20:30:27.000 258 21277.62 468.57 43108.82 48076.36 2021-09-15 20:30:28.000 258 21277.67 468.58 43108.83 48076.36 2021-09-15 20:30:29.000 258 21277.69 468.57 43108.84 48076.43 2021-09-15 20:30:30.000 258 21277.69 468.56 43108.83 48076.41 2021-09-15 20:30:31.000 258 21277.72 468.51 43108.83 48076.38 2021-09-15 20:30:32.000 258 21277.74 468.50 43108.86 48076.45 2021-09-15 20:30:33.000 258 21277.78 468.48 43108.91 48076.51 2021-09-15 20:30:34.000 258 21277.77 468.49 43108.97 48076.49 2021-09-15 20:30:35.000 258 21277.76 468.50 43108.99 48076.58 2021-09-15 20:30:36.000 258 21277.74 468.55 43109.01 48076.53 2021-09-15 20:30:37.000 258 21277.68 468.60 43108.98 48076.53 2021-09-15 20:30:38.000 258 21277.66 468.66 43108.93 48076.52 2021-09-15 20:30:39.000 258 21277.64 468.69 43108.89 48076.55 2021-09-15 20:30:40.000 258 21277.61 468.74 43108.85 48076.41 2021-09-15 20:30:41.000 258 21277.55 468.81 43108.78 48076.36 2021-09-15 20:30:42.000 258 21277.53 468.75 43108.77 48076.37 2021-09-15 20:30:43.000 258 21277.52 468.66 43108.81 48076.28 2021-09-15 20:30:44.000 258 21277.57 468.57 43108.87 48076.32 2021-09-15 20:30:45.000 258 21277.58 468.53 43108.93 48076.36 2021-09-15 20:30:46.000 258 21277.61 468.47 43109.02 48076.44 2021-09-15 20:30:47.000 258 21277.63 468.44 43109.04 48076.49 2021-09-15 20:30:48.000 258 21277.69 468.42 43109.10 48076.57 2021-09-15 20:30:49.000 258 21277.69 468.43 43109.13 48076.56 2021-09-15 20:30:50.000 258 21277.70 468.42 43109.13 48076.64 2021-09-15 20:30:51.000 258 21277.72 468.42 43109.15 48076.72 2021-09-15 20:30:52.000 258 21277.72 468.44 43109.20 48076.68 2021-09-15 20:30:53.000 258 21277.68 468.48 43109.15 48076.74 2021-09-15 20:30:54.000 258 21277.64 468.55 43109.11 48076.64 2021-09-15 20:30:55.000 258 21277.61 468.58 43109.12 48076.69 2021-09-15 20:30:56.000 258 21277.63 468.58 43109.13 48076.63 2021-09-15 20:30:57.000 258 21277.64 468.57 43109.09 48076.62 2021-09-15 20:30:58.000 258 21277.63 468.54 43109.11 48076.57 2021-09-15 20:30:59.000 258 21277.62 468.50 43109.15 48076.65 2021-09-15 20:31:00.000 258 21277.62 468.45 43109.17 48076.63 2021-09-15 20:31:01.000 258 21277.61 468.47 43109.18 48076.72 2021-09-15 20:31:02.000 258 21277.59 468.55 43109.20 48076.65 2021-09-15 20:31:03.000 258 21277.58 468.58 43109.17 48076.63 2021-09-15 20:31:04.000 258 21277.56 468.62 43109.13 48076.61 2021-09-15 20:31:05.000 258 21277.59 468.60 43109.08 48076.58 2021-09-15 20:31:06.000 258 21277.58 468.58 43109.07 48076.55 2021-09-15 20:31:07.000 258 21277.59 468.59 43109.08 48076.61 2021-09-15 20:31:08.000 258 21277.64 468.60 43109.07 48076.56 2021-09-15 20:31:09.000 258 21277.66 468.58 43109.12 48076.62 2021-09-15 20:31:10.000 258 21277.72 468.57 43109.15 48076.61 2021-09-15 20:31:11.000 258 21277.73 468.59 43109.14 48076.65 2021-09-15 20:31:12.000 258 21277.74 468.56 43109.18 48076.69 2021-09-15 20:31:13.000 258 21277.72 468.54 43109.17 48076.73 2021-09-15 20:31:14.000 258 21277.75 468.53 43109.19 48076.72 2021-09-15 20:31:15.000 258 21277.74 468.53 43109.22 48076.70 2021-09-15 20:31:16.000 258 21277.71 468.48 43109.23 48076.79 2021-09-15 20:31:17.000 258 21277.76 468.49 43109.25 48076.76 2021-09-15 20:31:18.000 258 21277.74 468.53 43109.24 48076.71 2021-09-15 20:31:19.000 258 21277.73 468.55 43109.25 48076.75 2021-09-15 20:31:20.000 258 21277.76 468.58 43109.24 48076.76 2021-09-15 20:31:21.000 258 21277.73 468.60 43109.21 48076.74 2021-09-15 20:31:22.000 258 21277.74 468.59 43109.21 48076.79 2021-09-15 20:31:23.000 258 21277.73 468.62 43109.16 48076.73 2021-09-15 20:31:24.000 258 21277.75 468.65 43109.18 48076.72 2021-09-15 20:31:25.000 258 21277.74 468.67 43109.22 48076.76 2021-09-15 20:31:26.000 258 21277.73 468.69 43109.21 48076.69 2021-09-15 20:31:27.000 258 21277.70 468.69 43109.20 48076.73 2021-09-15 20:31:28.000 258 21277.66 468.69 43109.18 48076.66 2021-09-15 20:31:29.000 258 21277.68 468.69 43109.16 48076.66 2021-09-15 20:31:30.000 258 21277.68 468.71 43109.15 48076.71 2021-09-15 20:31:31.000 258 21277.66 468.70 43109.17 48076.65 2021-09-15 20:31:32.000 258 21277.61 468.68 43109.13 48076.64 2021-09-15 20:31:33.000 258 21277.62 468.66 43109.15 48076.66 2021-09-15 20:31:34.000 258 21277.61 468.65 43109.14 48076.62 2021-09-15 20:31:35.000 258 21277.63 468.63 43109.15 48076.67 2021-09-15 20:31:36.000 258 21277.65 468.66 43109.15 48076.61 2021-09-15 20:31:37.000 258 21277.63 468.68 43109.13 48076.66 2021-09-15 20:31:38.000 258 21277.61 468.67 43109.14 48076.62 2021-09-15 20:31:39.000 258 21277.58 468.67 43109.15 48076.63 2021-09-15 20:31:40.000 258 21277.60 468.68 43109.14 48076.63 2021-09-15 20:31:41.000 258 21277.57 468.67 43109.15 48076.61 2021-09-15 20:31:42.000 258 21277.57 468.67 43109.16 48076.66 2021-09-15 20:31:43.000 258 21277.60 468.70 43109.14 48076.58 2021-09-15 20:31:44.000 258 21277.58 468.76 43109.14 48076.60 2021-09-15 20:31:45.000 258 21277.56 468.79 43109.15 48076.62 2021-09-15 20:31:46.000 258 21277.53 468.81 43109.12 48076.55 2021-09-15 20:31:47.000 258 21277.50 468.83 43109.09 48076.52 2021-09-15 20:31:48.000 258 21277.48 468.83 43109.07 48076.49 2021-09-15 20:31:49.000 258 21277.47 468.83 43109.06 48076.48 2021-09-15 20:31:50.000 258 21277.42 468.84 43109.07 48076.39 2021-09-15 20:31:51.000 258 21277.43 468.83 43109.05 48076.47 2021-09-15 20:31:52.000 258 21277.39 468.83 43109.05 48076.42 2021-09-15 20:31:53.000 258 21277.40 468.84 43109.02 48076.35 2021-09-15 20:31:54.000 258 21277.40 468.83 43109.06 48076.39 2021-09-15 20:31:55.000 258 21277.40 468.82 43109.05 48076.35 2021-09-15 20:31:56.000 258 21277.43 468.80 43109.06 48076.40 2021-09-15 20:31:57.000 258 21277.43 468.79 43109.06 48076.41 2021-09-15 20:31:58.000 258 21277.46 468.75 43109.05 48076.36 2021-09-15 20:31:59.000 258 21277.45 468.73 43109.07 48076.46 2021-09-15 20:32:00.000 258 21277.50 468.71 43109.10 48076.42 2021-09-15 20:32:01.000 258 21277.49 468.72 43109.10 48076.48 2021-09-15 20:32:02.000 258 21277.48 468.66 43109.10 48076.49 2021-09-15 20:32:03.000 258 21277.48 468.68 43109.13 48076.51 2021-09-15 20:32:04.000 258 21277.52 468.66 43109.13 48076.55 2021-09-15 20:32:05.000 258 21277.53 468.62 43109.12 48076.51 2021-09-15 20:32:06.000 258 21277.52 468.61 43109.16 48076.58 2021-09-15 20:32:07.000 258 21277.55 468.56 43109.18 48076.62 2021-09-15 20:32:08.000 258 21277.55 468.55 43109.20 48076.61 2021-09-15 20:32:09.000 258 21277.55 468.51 43109.24 48076.62 2021-09-15 20:32:10.000 258 21277.58 468.49 43109.27 48076.69 2021-09-15 20:32:11.000 258 21277.55 468.48 43109.28 48076.71 2021-09-15 20:32:12.000 258 21277.55 468.48 43109.31 48076.70 2021-09-15 20:32:13.000 258 21277.56 468.44 43109.32 48076.77 2021-09-15 20:32:14.000 258 21277.59 468.43 43109.32 48076.79 2021-09-15 20:32:15.000 258 21277.61 468.42 43109.35 48076.75 2021-09-15 20:32:16.000 258 21277.65 468.44 43109.38 48076.84 2021-09-15 20:32:17.000 258 21277.66 468.47 43109.36 48076.84 2021-09-15 20:32:18.000 258 21277.68 468.49 43109.35 48076.80 2021-09-15 20:32:19.000 258 21277.67 468.52 43109.35 48076.84 2021-09-15 20:32:20.000 258 21277.66 468.54 43109.37 48076.84 2021-09-15 20:32:21.000 258 21277.67 468.54 43109.31 48076.81 2021-09-15 20:32:22.000 258 21277.68 468.54 43109.32 48076.82 2021-09-15 20:32:23.000 258 21277.69 468.55 43109.32 48076.77 2021-09-15 20:32:24.000 258 21277.67 468.55 43109.31 48076.76 2021-09-15 20:32:25.000 258 21277.65 468.55 43109.30 48076.76 2021-09-15 20:32:26.000 258 21277.58 468.57 43109.28 48076.80 2021-09-15 20:32:27.000 258 21277.55 468.56 43109.27 48076.71 2021-09-15 20:32:28.000 258 21277.53 468.59 43109.29 48076.72 2021-09-15 20:32:29.000 258 21277.54 468.59 43109.29 48076.76 2021-09-15 20:32:30.000 258 21277.55 468.61 43109.31 48076.72 2021-09-15 20:32:31.000 258 21277.56 468.61 43109.28 48076.68 2021-09-15 20:32:32.000 258 21277.52 468.62 43109.24 48076.72 2021-09-15 20:32:33.000 258 21277.54 468.60 43109.23 48076.66 2021-09-15 20:32:34.000 258 21277.54 468.59 43109.24 48076.68 2021-09-15 20:32:35.000 258 21277.54 468.58 43109.26 48076.70 2021-09-15 20:32:36.000 258 21277.53 468.56 43109.25 48076.67 2021-09-15 20:32:37.000 258 21277.54 468.58 43109.25 48076.68 2021-09-15 20:32:38.000 258 21277.53 468.58 43109.25 48076.69 2021-09-15 20:32:39.000 258 21277.51 468.56 43109.27 48076.64 2021-09-15 20:32:40.000 258 21277.49 468.57 43109.25 48076.69 2021-09-15 20:32:41.000 258 21277.49 468.54 43109.23 48076.66 2021-09-15 20:32:42.000 258 21277.50 468.52 43109.25 48076.66 2021-09-15 20:32:43.000 258 21277.51 468.52 43109.26 48076.68 2021-09-15 20:32:44.000 258 21277.51 468.53 43109.25 48076.72 2021-09-15 20:32:45.000 258 21277.50 468.53 43109.27 48076.72 2021-09-15 20:32:46.000 258 21277.48 468.55 43109.27 48076.67 2021-09-15 20:32:47.000 258 21277.50 468.54 43109.27 48076.68 2021-09-15 20:32:48.000 258 21277.51 468.57 43109.26 48076.72 2021-09-15 20:32:49.000 258 21277.53 468.58 43109.23 48076.71 2021-09-15 20:32:50.000 258 21277.56 468.57 43109.23 48076.67 2021-09-15 20:32:51.000 258 21277.53 468.57 43109.24 48076.73 2021-09-15 20:32:52.000 258 21277.58 468.58 43109.25 48076.70 2021-09-15 20:32:53.000 258 21277.61 468.60 43109.25 48076.68 2021-09-15 20:32:54.000 258 21277.58 468.65 43109.24 48076.68 2021-09-15 20:32:55.000 258 21277.60 468.65 43109.23 48076.68 2021-09-15 20:32:56.000 258 21277.59 468.62 43109.24 48076.72 2021-09-15 20:32:57.000 258 21277.58 468.57 43109.25 48076.70 2021-09-15 20:32:58.000 258 21277.58 468.60 43109.27 48076.73 2021-09-15 20:32:59.000 258 21277.57 468.61 43109.31 48076.73 2021-09-15 20:33:00.000 258 21277.58 468.62 43109.28 48076.75 2021-09-15 20:33:01.000 258 21277.54 468.66 43109.26 48076.76 2021-09-15 20:33:02.000 258 21277.52 468.67 43109.24 48076.66 2021-09-15 20:33:03.000 258 21277.55 468.67 43109.23 48076.74 2021-09-15 20:33:04.000 258 21277.53 468.69 43109.23 48076.67 2021-09-15 20:33:05.000 258 21277.51 468.71 43109.19 48076.67 2021-09-15 20:33:06.000 258 21277.53 468.72 43109.19 48076.63 2021-09-15 20:33:07.000 258 21277.49 468.70 43109.20 48076.64 2021-09-15 20:33:08.000 258 21277.52 468.66 43109.21 48076.65 2021-09-15 20:33:09.000 258 21277.52 468.68 43109.20 48076.68 2021-09-15 20:33:10.000 258 21277.48 468.70 43109.18 48076.63 2021-09-15 20:33:11.000 258 21277.43 468.76 43109.17 48076.64 2021-09-15 20:33:12.000 258 21277.41 468.80 43109.13 48076.56 2021-09-15 20:33:13.000 258 21277.40 468.81 43109.13 48076.58 2021-09-15 20:33:14.000 258 21277.35 468.89 43109.08 48076.51 2021-09-15 20:33:15.000 258 21277.27 469.01 43109.00 48076.44 2021-09-15 20:33:16.000 258 21277.26 469.07 43108.93 48076.41 2021-09-15 20:33:17.000 258 21277.24 469.11 43108.87 48076.31 2021-09-15 20:33:18.000 258 21277.23 469.10 43108.83 48076.21 2021-09-15 20:33:19.000 258 21277.28 469.07 43108.82 48076.22 2021-09-15 20:33:20.000 258 21277.31 469.02 43108.82 48076.17 2021-09-15 20:33:21.000 258 21277.32 468.96 43108.87 48076.21 2021-09-15 20:33:22.000 258 21277.32 468.93 43108.93 48076.31 2021-09-15 20:33:23.000 258 21277.36 468.92 43108.94 48076.32 2021-09-15 20:33:24.000 258 21277.32 468.97 43108.98 48076.32 2021-09-15 20:33:25.000 258 21277.30 469.04 43108.99 48076.38 2021-09-15 20:33:26.000 258 21277.30 469.09 43108.95 48076.30 2021-09-15 20:33:27.000 258 21277.25 469.13 43108.90 48076.30 2021-09-15 20:33:28.000 258 21277.26 469.14 43108.88 48076.24 2021-09-15 20:33:29.000 258 21277.24 469.16 43108.83 48076.22 2021-09-15 20:33:30.000 258 21277.23 469.18 43108.83 48076.15 2021-09-15 20:33:31.000 258 21277.22 469.22 43108.78 48076.13 2021-09-15 20:33:32.000 258 21277.18 469.28 43108.73 48076.19 2021-09-15 20:33:33.000 258 21277.19 469.24 43108.72 48076.09 2021-09-15 20:33:34.000 258 21277.22 469.25 43108.71 48076.08 2021-09-15 20:33:35.000 258 21277.24 469.25 43108.68 48076.07 2021-09-15 20:33:36.000 258 21277.21 469.23 43108.69 48076.09 2021-09-15 20:33:37.000 258 21277.18 469.20 43108.68 48076.09 2021-09-15 20:33:38.000 258 21277.22 469.18 43108.70 48076.06 2021-09-15 20:33:39.000 258 21277.24 469.17 43108.74 48076.10 2021-09-15 20:33:40.000 258 21277.28 469.14 43108.74 48076.13 2021-09-15 20:33:41.000 258 21277.27 469.13 43108.77 48076.18 2021-09-15 20:33:42.000 258 21277.27 469.13 43108.81 48076.17 2021-09-15 20:33:43.000 258 21277.28 469.11 43108.83 48076.19 2021-09-15 20:33:44.000 258 21277.29 469.06 43108.86 48076.22 2021-09-15 20:33:45.000 258 21277.30 469.04 43108.89 48076.27 2021-09-15 20:33:46.000 258 21277.25 469.03 43108.93 48076.29 2021-09-15 20:33:47.000 258 21277.22 469.06 43108.90 48076.28 2021-09-15 20:33:48.000 258 21277.23 469.10 43108.95 48076.27 2021-09-15 20:33:49.000 258 21277.15 469.16 43108.95 48076.31 2021-09-15 20:33:50.000 258 21277.16 469.17 43108.89 48076.22 2021-09-15 20:33:51.000 258 21277.12 469.12 43108.88 48076.24 2021-09-15 20:33:52.000 258 21277.14 469.10 43108.91 48076.20 2021-09-15 20:33:53.000 258 21277.18 469.06 43108.95 48076.20 2021-09-15 20:33:54.000 258 21277.19 469.02 43108.99 48076.28 2021-09-15 20:33:55.000 258 21277.20 469.00 43109.02 48076.25 2021-09-15 20:33:56.000 258 21277.20 469.00 43109.00 48076.31 2021-09-15 20:33:57.000 258 21277.20 468.97 43109.00 48076.29 2021-09-15 20:33:58.000 258 21277.22 468.98 43109.05 48076.32 2021-09-15 20:33:59.000 258 21277.22 468.98 43109.05 48076.34 2021-09-15 20:34:00.000 258 21277.19 468.97 43109.07 48076.38 2021-09-15 20:34:01.000 258 21277.22 468.91 43109.10 48076.36 2021-09-15 20:34:02.000 258 21277.24 468.91 43109.12 48076.42 2021-09-15 20:34:03.000 258 21277.24 468.92 43109.12 48076.41 2021-09-15 20:34:04.000 258 21277.27 468.92 43109.13 48076.43 2021-09-15 20:34:05.000 258 21277.27 468.92 43109.14 48076.48 2021-09-15 20:34:06.000 258 21277.30 468.93 43109.17 48076.48 2021-09-15 20:34:07.000 258 21277.31 468.92 43109.17 48076.45 2021-09-15 20:34:08.000 258 21277.32 468.95 43109.15 48076.53 2021-09-15 20:34:09.000 258 21277.34 468.94 43109.16 48076.48 2021-09-15 20:34:10.000 258 21277.32 468.97 43109.17 48076.49 2021-09-15 20:34:11.000 258 21277.29 468.95 43109.14 48076.56 2021-09-15 20:34:12.000 258 21277.32 468.94 43109.14 48076.50 2021-09-15 20:34:13.000 258 21277.31 468.96 43109.14 48076.51 2021-09-15 20:34:14.000 258 21277.31 468.99 43109.16 48076.53 2021-09-15 20:34:15.000 258 21277.31 469.00 43109.14 48076.48 2021-09-15 20:34:16.000 258 21277.32 469.02 43109.15 48076.55 2021-09-15 20:34:17.000 258 21277.32 469.03 43109.17 48076.49 2021-09-15 20:34:18.000 258 21277.34 469.03 43109.17 48076.52 2021-09-15 20:34:19.000 258 21277.35 469.05 43109.17 48076.52 2021-09-15 20:34:20.000 258 21277.33 469.03 43109.17 48076.52 2021-09-15 20:34:21.000 258 21277.29 469.02 43109.17 48076.51 2021-09-15 20:34:22.000 258 21277.27 469.06 43109.15 48076.55 2021-09-15 20:34:23.000 258 21277.31 469.07 43109.18 48076.54 2021-09-15 20:34:24.000 258 21277.33 469.07 43109.20 48076.50 2021-09-15 20:34:25.000 258 21277.33 469.09 43109.19 48076.54 2021-09-15 20:34:26.000 258 21277.28 469.13 43109.16 48076.56 2021-09-15 20:34:27.000 258 21277.29 469.14 43109.14 48076.49 2021-09-15 20:34:28.000 258 21277.30 469.15 43109.13 48076.54 2021-09-15 20:34:29.000 258 21277.28 469.15 43109.13 48076.48 2021-09-15 20:34:30.000 258 21277.27 469.16 43109.12 48076.46 2021-09-15 20:34:31.000 258 21277.28 469.17 43109.15 48076.45 2021-09-15 20:34:32.000 258 21277.26 469.16 43109.16 48076.52 2021-09-15 20:34:33.000 258 21277.24 469.16 43109.14 48076.44 2021-09-15 20:34:34.000 258 21277.21 469.19 43109.16 48076.50 2021-09-15 20:34:35.000 258 21277.16 469.27 43109.16 48076.43 2021-09-15 20:34:36.000 258 21277.07 469.36 43109.11 48076.41 2021-09-15 20:34:37.000 258 21277.02 469.44 43109.02 48076.31 2021-09-15 20:34:38.000 258 21276.97 469.48 43108.95 48076.21 2021-09-15 20:34:39.000 258 21276.94 469.53 43108.91 48076.20 2021-09-15 20:34:40.000 258 21276.89 469.57 43108.88 48076.07 2021-09-15 20:34:41.000 258 21276.92 469.55 43108.85 48076.06 2021-09-15 20:34:42.000 258 21276.89 469.55 43108.83 48076.04 2021-09-15 20:34:43.000 258 21276.87 469.50 43108.85 48076.00 2021-09-15 20:34:44.000 258 21276.89 469.47 43108.83 48076.06 2021-09-15 20:34:45.000 258 21276.87 469.46 43108.87 48076.00 2021-09-15 20:34:46.000 258 21276.87 469.46 43108.85 48076.07 2021-09-15 20:34:47.000 258 21276.85 469.45 43108.85 48076.03 2021-09-15 20:34:48.000 258 21276.92 469.41 43108.86 48076.06 2021-09-15 20:34:49.000 258 21276.91 469.39 43108.89 48076.08 2021-09-15 20:34:50.000 258 21276.91 469.38 43108.90 48076.07 2021-09-15 20:34:51.000 258 21276.93 469.37 43108.91 48076.06 2021-09-15 20:34:52.000 258 21276.91 469.34 43108.90 48076.10 2021-09-15 20:34:53.000 258 21276.92 469.33 43108.91 48076.11 2021-09-15 20:34:54.000 258 21276.97 469.28 43108.96 48076.12 2021-09-15 20:34:55.000 258 21276.99 469.21 43108.98 48076.14 2021-09-15 20:34:56.000 258 21276.96 469.22 43109.02 48076.18 2021-09-15 20:34:57.000 258 21276.96 469.21 43109.04 48076.21 2021-09-15 20:34:58.000 258 21276.95 469.20 43109.09 48076.23 2021-09-15 20:34:59.000 258 21276.96 469.19 43109.07 48076.25 2021-09-15 20:35:00.000 258 21277.01 469.15 43109.09 48076.22 2021-09-15 20:35:01.000 258 21277.00 469.12 43109.11 48076.26 2021-09-15 20:35:02.000 258 21277.03 469.11 43109.13 48076.33 2021-09-15 20:35:03.000 258 21277.03 469.08 43109.15 48076.33 2021-09-15 20:35:04.000 258 21277.06 469.06 43109.18 48076.34 2021-09-15 20:35:05.000 258 21277.05 469.06 43109.20 48076.38 2021-09-15 20:35:06.000 258 21277.10 469.05 43109.19 48076.42 2021-09-15 20:35:07.000 258 21277.08 469.04 43109.20 48076.45 2021-09-15 20:35:08.000 258 21277.13 469.06 43109.23 48076.46 2021-09-15 20:35:09.000 258 21277.12 469.07 43109.24 48076.44 2021-09-15 20:35:10.000 258 21277.10 469.07 43109.24 48076.50 2021-09-15 20:35:11.000 258 21277.06 469.08 43109.27 48076.49 2021-09-15 20:35:12.000 258 21277.11 469.07 43109.27 48076.44 2021-09-15 20:35:13.000 258 21277.12 469.09 43109.25 48076.48 2021-09-15 20:35:14.000 258 21277.10 469.12 43109.27 48076.51 2021-09-15 20:35:15.000 258 21277.14 469.13 43109.27 48076.54 2021-09-15 20:35:16.000 258 21277.14 469.14 43109.28 48076.49 2021-09-15 20:35:17.000 258 21277.13 469.13 43109.26 48076.48 2021-09-15 20:35:18.000 258 21277.14 469.09 43109.29 48076.49 2021-09-15 20:35:19.000 258 21277.16 469.13 43109.25 48076.52 2021-09-15 20:35:20.000 258 21277.17 469.12 43109.27 48076.55 2021-09-15 20:35:21.000 258 21277.20 469.12 43109.27 48076.51 2021-09-15 20:35:22.000 258 21277.19 469.13 43109.26 48076.57 2021-09-15 20:35:23.000 258 21277.21 469.15 43109.27 48076.51 2021-09-15 20:35:24.000 258 21277.23 469.17 43109.23 48076.56 2021-09-15 20:35:25.000 258 21277.26 469.14 43109.25 48076.56 2021-09-15 20:35:26.000 258 21277.24 469.12 43109.30 48076.57 2021-09-15 20:35:27.000 258 21277.23 469.12 43109.29 48076.56 2021-09-15 20:35:28.000 258 21277.23 469.11 43109.29 48076.59 2021-09-15 20:35:29.000 258 21277.25 469.10 43109.31 48076.55 2021-09-15 20:35:30.000 258 21277.27 469.11 43109.29 48076.61 2021-09-15 20:35:31.000 258 21277.25 469.12 43109.28 48076.57 2021-09-15 20:35:32.000 258 21277.27 469.13 43109.28 48076.60 2021-09-15 20:35:33.000 258 21277.26 469.14 43109.28 48076.63 2021-09-15 20:35:34.000 258 21277.25 469.13 43109.29 48076.60 2021-09-15 20:35:35.000 258 21277.25 469.14 43109.30 48076.59 2021-09-15 20:35:36.000 258 21277.25 469.13 43109.30 48076.58 2021-09-15 20:35:37.000 258 21277.22 469.16 43109.30 48076.58 2021-09-15 20:35:38.000 258 21277.21 469.16 43109.34 48076.60 2021-09-15 20:35:39.000 258 21277.19 469.17 43109.36 48076.56 2021-09-15 20:35:40.000 258 21277.20 469.18 43109.34 48076.64 2021-09-15 20:35:41.000 258 21277.22 469.18 43109.36 48076.58 2021-09-15 20:35:42.000 258 21277.21 469.19 43109.34 48076.63 2021-09-15 20:35:43.000 258 21277.22 469.20 43109.36 48076.61 2021-09-15 20:35:44.000 258 21277.22 469.19 43109.36 48076.62 2021-09-15 20:35:45.000 258 21277.20 469.21 43109.36 48076.61 2021-09-15 20:35:46.000 258 21277.20 469.22 43109.36 48076.62 2021-09-15 20:35:47.000 258 21277.21 469.26 43109.31 48076.59 2021-09-15 20:35:48.000 258 21277.21 469.29 43109.34 48076.63 2021-09-15 20:35:49.000 258 21277.18 469.30 43109.30 48076.58 2021-09-15 20:35:50.000 258 21277.15 469.30 43109.26 48076.56 2021-09-15 20:35:51.000 258 21277.15 469.31 43109.26 48076.55 2021-09-15 20:35:52.000 258 21277.15 469.31 43109.25 48076.53 2021-09-15 20:35:53.000 258 21277.10 469.32 43109.23 48076.53 2021-09-15 20:35:54.000 258 21277.09 469.35 43109.22 48076.52 2021-09-15 20:35:55.000 258 21277.10 469.35 43109.23 48076.51 2021-09-15 20:35:56.000 258 21277.09 469.34 43109.21 48076.47 2021-09-15 20:35:57.000 258 21277.10 469.33 43109.20 48076.50 2021-09-15 20:35:58.000 258 21277.11 469.34 43109.22 48076.46 2021-09-15 20:35:59.000 258 21277.11 469.33 43109.18 48076.44 2021-09-15 20:36:00.000 258 21277.12 469.33 43109.17 48076.48 2021-09-15 20:36:01.000 258 21277.15 469.36 43109.14 48076.47 2021-09-15 20:36:02.000 258 21277.13 469.38 43109.16 48076.43 2021-09-15 20:36:03.000 258 21277.13 469.39 43109.20 48076.43 2021-09-15 20:36:04.000 258 21277.08 469.37 43109.19 48076.44 2021-09-15 20:36:05.000 258 21277.10 469.34 43109.18 48076.45 2021-09-15 20:36:06.000 258 21277.10 469.36 43109.17 48076.44 2021-09-15 20:36:07.000 258 21277.12 469.32 43109.17 48076.39 2021-09-15 20:36:08.000 258 21277.15 469.33 43109.15 48076.41 2021-09-15 20:36:09.000 258 21277.12 469.31 43109.16 48076.44 2021-09-15 20:36:10.000 258 21277.11 469.31 43109.15 48076.42 2021-09-15 20:36:11.000 258 21277.12 469.33 43109.18 48076.46 2021-09-15 20:36:12.000 258 21277.16 469.30 43109.21 48076.42 2021-09-15 20:36:13.000 258 21277.18 469.30 43109.17 48076.45 2021-09-15 20:36:14.000 258 21277.15 469.27 43109.17 48076.45 2021-09-15 20:36:15.000 258 21277.13 469.26 43109.19 48076.46 2021-09-15 20:36:16.000 258 21277.11 469.24 43109.19 48076.46 2021-09-15 20:36:17.000 258 21277.13 469.24 43109.21 48076.51 2021-09-15 20:36:18.000 258 21277.14 469.25 43109.24 48076.47 2021-09-15 20:36:19.000 258 21277.19 469.27 43109.23 48076.52 2021-09-15 20:36:20.000 258 21277.20 469.31 43109.21 48076.50 2021-09-15 20:36:21.000 258 21277.23 469.30 43109.17 48076.50 2021-09-15 20:36:22.000 258 21277.25 469.24 43109.20 48076.56 2021-09-15 20:36:23.000 258 21277.24 469.23 43109.23 48076.53 2021-09-15 20:36:24.000 258 21277.21 469.24 43109.23 48076.57 2021-09-15 20:36:25.000 258 21277.21 469.23 43109.25 48076.58 2021-09-15 20:36:26.000 258 21277.22 469.20 43109.28 48076.56 2021-09-15 20:36:27.000 258 21277.27 469.19 43109.29 48076.60 2021-09-15 20:36:28.000 258 21277.23 469.20 43109.31 48076.60 2021-09-15 20:36:29.000 258 21277.23 469.16 43109.35 48076.59 2021-09-15 20:36:30.000 258 21277.23 469.13 43109.38 48076.66 2021-09-15 20:36:31.000 258 21277.22 469.10 43109.37 48076.63 2021-09-15 20:36:32.000 258 21277.23 469.07 43109.39 48076.69 2021-09-15 20:36:33.000 258 21277.22 469.04 43109.41 48076.65 2021-09-15 20:36:34.000 258 21277.22 469.03 43109.47 48076.69 2021-09-15 20:36:35.000 258 21277.19 469.06 43109.44 48076.72 2021-09-15 20:36:36.000 258 21277.17 469.07 43109.45 48076.73 2021-09-15 20:36:37.000 258 21277.16 469.07 43109.45 48076.71 2021-09-15 20:36:38.000 258 21277.16 469.08 43109.46 48076.72 2021-09-15 20:36:39.000 258 21277.19 469.09 43109.48 48076.76 2021-09-15 20:36:40.000 258 21277.20 469.09 43109.47 48076.72 2021-09-15 20:36:41.000 258 21277.19 469.12 43109.45 48076.75 2021-09-15 20:36:42.000 258 21277.22 469.13 43109.46 48076.73 2021-09-15 20:36:43.000 258 21277.20 469.14 43109.47 48076.72 2021-09-15 20:36:44.000 258 21277.21 469.15 43109.48 48076.74 2021-09-15 20:36:45.000 258 21277.21 469.15 43109.47 48076.75 2021-09-15 20:36:46.000 258 21277.23 469.12 43109.50 48076.76 2021-09-15 20:36:47.000 258 21277.23 469.15 43109.50 48076.74 2021-09-15 20:36:48.000 258 21277.27 469.16 43109.49 48076.78 2021-09-15 20:36:49.000 258 21277.26 469.20 43109.49 48076.79 2021-09-15 20:36:50.000 258 21277.23 469.23 43109.50 48076.72 2021-09-15 20:36:51.000 258 21277.26 469.28 43109.47 48076.75 2021-09-15 20:36:52.000 258 21277.28 469.32 43109.46 48076.71 2021-09-15 20:36:53.000 258 21277.26 469.31 43109.43 48076.69 2021-09-15 20:36:54.000 258 21277.25 469.33 43109.46 48076.70 2021-09-15 20:36:55.000 258 21277.26 469.33 43109.43 48076.68 2021-09-15 20:36:56.000 258 21277.25 469.30 43109.41 48076.71 2021-09-15 20:36:57.000 258 21277.28 469.28 43109.40 48076.70 2021-09-15 20:36:58.000 258 21277.27 469.28 43109.44 48076.68 2021-09-15 20:36:59.000 258 21277.24 469.30 43109.43 48076.74 2021-09-15 20:37:00.000 258 21277.25 469.27 43109.43 48076.68 2021-09-15 20:37:01.000 258 21277.27 469.27 43109.43 48076.73 2021-09-15 20:37:02.000 258 21277.30 469.31 43109.40 48076.68 2021-09-15 20:37:03.000 258 21277.30 469.32 43109.36 48076.68 2021-09-15 20:37:04.000 258 21277.27 469.31 43109.34 48076.70 2021-09-15 20:37:05.000 258 21277.27 469.32 43109.36 48076.66 2021-09-15 20:37:06.000 258 21277.27 469.32 43109.35 48076.61 2021-09-15 20:37:07.000 258 21277.27 469.36 43109.33 48076.69 2021-09-15 20:37:08.000 258 21277.28 469.38 43109.29 48076.62 2021-09-15 20:37:09.000 258 21277.30 469.41 43109.32 48076.64 2021-09-15 20:37:10.000 258 21277.32 469.43 43109.27 48076.62 2021-09-15 20:37:11.000 258 21277.33 469.42 43109.25 48076.62 2021-09-15 20:37:12.000 258 21277.30 469.43 43109.27 48076.61 2021-09-15 20:37:13.000 258 21277.29 469.44 43109.27 48076.59 2021-09-15 20:37:14.000 258 21277.29 469.45 43109.27 48076.55 2021-09-15 20:37:15.000 258 21277.24 469.50 43109.20 48076.52 2021-09-15 20:37:16.000 258 21277.23 469.53 43109.15 48076.53 2021-09-15 20:37:17.000 258 21277.21 469.54 43109.13 48076.44 2021-09-15 20:37:18.000 258 21277.20 469.54 43109.10 48076.45 2021-09-15 20:37:19.000 258 21277.19 469.54 43109.09 48076.46 2021-09-15 20:37:20.000 258 21277.19 469.57 43109.07 48076.38 2021-09-15 20:37:21.000 258 21277.20 469.58 43109.06 48076.37 2021-09-15 20:37:22.000 258 21277.21 469.57 43109.08 48076.38 2021-09-15 20:37:23.000 258 21277.16 469.61 43109.10 48076.38 2021-09-15 20:37:24.000 258 21277.09 469.70 43109.05 48076.39 2021-09-15 20:37:25.000 258 21277.05 469.78 43108.96 48076.30 2021-09-15 20:37:26.000 258 21277.05 469.84 43108.91 48076.20 2021-09-15 20:37:27.000 258 21277.02 469.88 43108.84 48076.18 2021-09-15 20:37:28.000 258 21277.06 469.95 43108.80 48076.10 2021-09-15 20:37:29.000 258 21277.06 469.96 43108.75 48076.12 2021-09-15 20:37:30.000 258 21277.12 469.91 43108.71 48076.04 2021-09-15 20:37:31.000 258 21277.16 469.86 43108.72 48076.08 2021-09-15 20:37:32.000 258 21277.18 469.83 43108.75 48076.05 2021-09-15 20:37:33.000 258 21277.22 469.80 43108.82 48076.12 2021-09-15 20:37:34.000 258 21277.28 469.76 43108.85 48076.18 2021-09-15 20:37:35.000 258 21277.26 469.74 43108.88 48076.18 2021-09-15 20:37:36.000 258 21277.29 469.72 43108.90 48076.26 2021-09-15 20:37:37.000 258 21277.33 469.70 43108.92 48076.29 2021-09-15 20:37:38.000 258 21277.34 469.68 43108.95 48076.30 2021-09-15 20:37:39.000 258 21277.32 469.71 43108.98 48076.35 2021-09-15 20:37:40.000 258 21277.28 469.80 43108.95 48076.31 2021-09-15 20:37:41.000 258 21277.27 469.81 43108.91 48076.32 2021-09-15 20:37:42.000 258 21277.27 469.84 43108.84 48076.24 2021-09-15 20:37:43.000 258 21277.27 469.81 43108.86 48076.25 2021-09-15 20:37:44.000 258 21277.24 469.75 43108.87 48076.23 2021-09-15 20:37:45.000 258 21277.25 469.74 43108.89 48076.25 2021-09-15 20:37:46.000 258 21277.25 469.73 43108.91 48076.23 2021-09-15 20:37:47.000 258 21277.23 469.72 43108.93 48076.28 2021-09-15 20:37:48.000 258 21277.26 469.70 43108.95 48076.32 2021-09-15 20:37:49.000 258 21277.23 469.64 43108.95 48076.29 2021-09-15 20:37:50.000 258 21277.22 469.58 43109.01 48076.30 2021-09-15 20:37:51.000 258 21277.20 469.53 43109.04 48076.32 2021-09-15 20:37:52.000 258 21277.22 469.47 43109.08 48076.39 2021-09-15 20:37:53.000 258 21277.19 469.50 43109.10 48076.36 2021-09-15 20:37:54.000 258 21277.22 469.48 43109.13 48076.43 2021-09-15 20:37:55.000 258 21277.29 469.45 43109.16 48076.44 2021-09-15 20:37:56.000 258 21277.28 469.44 43109.18 48076.44 2021-09-15 20:37:57.000 258 21277.27 469.45 43109.17 48076.50 2021-09-15 20:37:58.000 258 21277.27 469.38 43109.15 48076.46 2021-09-15 20:37:59.000 258 21277.28 469.33 43109.19 48076.52 2021-09-15 20:38:00.000 258 21277.32 469.32 43109.23 48076.52 2021-09-15 20:38:01.000 258 21277.33 469.32 43109.26 48076.61 2021-09-15 20:38:02.000 258 21277.33 469.30 43109.28 48076.60 2021-09-15 20:38:03.000 258 21277.31 469.29 43109.29 48076.62 2021-09-15 20:38:04.000 258 21277.37 469.31 43109.32 48076.63 2021-09-15 20:38:05.000 258 21277.41 469.31 43109.30 48076.69 2021-09-15 20:38:06.000 258 21277.43 469.35 43109.26 48076.64 2021-09-15 20:38:07.000 258 21277.41 469.35 43109.28 48076.76 2021-09-15 20:38:08.000 258 21277.40 469.36 43109.30 48076.70 2021-09-15 20:38:09.000 258 21277.44 469.38 43109.30 48076.69 2021-09-15 20:38:10.000 258 21277.41 469.41 43109.27 48076.70 2021-09-15 20:38:11.000 258 21277.44 469.39 43109.28 48076.73 2021-09-15 20:38:12.000 258 21277.48 469.39 43109.29 48076.67 2021-09-15 20:38:13.000 258 21277.46 469.40 43109.31 48076.70 2021-09-15 20:38:14.000 258 21277.47 469.43 43109.27 48076.69 2021-09-15 20:38:15.000 258 21277.49 469.43 43109.29 48076.68 2021-09-15 20:38:16.000 258 21277.48 469.48 43109.26 48076.70 2021-09-15 20:38:17.000 258 21277.47 469.48 43109.25 48076.64 2021-09-15 20:38:18.000 258 21277.45 469.50 43109.21 48076.63 2021-09-15 20:38:19.000 258 21277.46 469.49 43109.16 48076.66 2021-09-15 20:38:20.000 258 21277.50 469.49 43109.16 48076.62 2021-09-15 20:38:21.000 258 21277.49 469.51 43109.17 48076.60 2021-09-15 20:38:22.000 258 21277.51 469.49 43109.16 48076.64 2021-09-15 20:38:23.000 258 21277.51 469.47 43109.17 48076.60 2021-09-15 20:38:24.000 258 21277.49 469.47 43109.18 48076.60 2021-09-15 20:38:25.000 258 21277.48 469.44 43109.20 48076.66 2021-09-15 20:38:26.000 258 21277.50 469.42 43109.19 48076.61 2021-09-15 20:38:27.000 258 21277.52 469.41 43109.18 48076.60 2021-09-15 20:38:28.000 258 21277.53 469.42 43109.18 48076.68 2021-09-15 20:38:29.000 258 21277.54 469.44 43109.18 48076.64 2021-09-15 20:38:30.000 258 21277.58 469.41 43109.23 48076.68 2021-09-15 20:38:31.000 258 21277.57 469.45 43109.22 48076.69 2021-09-15 20:38:32.000 258 21277.59 469.50 43109.18 48076.67 2021-09-15 20:38:33.000 258 21277.58 469.52 43109.17 48076.68 2021-09-15 20:38:34.000 258 21277.61 469.46 43109.15 48076.69 2021-09-15 20:38:35.000 258 21277.62 469.37 43109.17 48076.71 2021-09-15 20:38:36.000 258 21277.63 469.35 43109.23 48076.67 2021-09-15 20:38:37.000 258 21277.65 469.36 43109.24 48076.75 2021-09-15 20:38:38.000 258 21277.66 469.36 43109.25 48076.79 2021-09-15 20:38:39.000 258 21277.69 469.34 43109.28 48076.79 2021-09-15 20:38:40.000 258 21277.71 469.30 43109.31 48076.77 2021-09-15 20:38:41.000 258 21277.76 469.28 43109.32 48076.83 2021-09-15 20:38:42.000 258 21277.78 469.27 43109.32 48076.91 2021-09-15 20:38:43.000 258 21277.78 469.25 43109.34 48076.84 2021-09-15 20:38:44.000 258 21277.79 469.20 43109.36 48076.93 2021-09-15 20:38:45.000 258 21277.84 469.20 43109.38 48076.96 2021-09-15 20:38:46.000 258 21277.86 469.20 43109.43 48076.98 2021-09-15 20:38:47.000 258 21277.87 469.18 43109.45 48076.97 2021-09-15 20:38:48.000 258 21277.87 469.21 43109.46 48076.99 2021-09-15 20:38:49.000 258 21277.92 469.16 43109.49 48077.04 2021-09-15 20:38:50.000 258 21277.94 469.13 43109.53 48077.07 2021-09-15 20:38:51.000 258 21277.94 469.07 43109.55 48077.12 2021-09-15 20:38:52.000 258 21277.94 468.99 43109.58 48077.12 2021-09-15 20:38:53.000 258 21277.97 468.94 43109.66 48077.19 2021-09-15 20:38:54.000 258 21278.00 468.90 43109.71 48077.21 2021-09-15 20:38:55.000 258 21278.02 468.89 43109.75 48077.34 2021-09-15 20:38:56.000 258 21278.00 468.89 43109.76 48077.30 2021-09-15 20:38:57.000 258 21277.99 468.90 43109.78 48077.34 2021-09-15 20:38:58.000 258 21278.02 468.86 43109.82 48077.40 2021-09-15 20:38:59.000 258 21278.03 468.84 43109.86 48077.39 2021-09-15 20:39:00.000 258 21278.03 468.83 43109.85 48077.47 2021-09-15 20:39:01.000 258 21278.03 468.83 43109.87 48077.43 2021-09-15 20:39:02.000 258 21277.99 468.84 43109.89 48077.48 2021-09-15 20:39:03.000 258 21277.97 468.87 43109.90 48077.44 2021-09-15 20:39:04.000 258 21277.99 468.87 43109.92 48077.46 2021-09-15 20:39:05.000 258 21277.97 468.83 43109.91 48077.47 2021-09-15 20:39:06.000 258 21277.96 468.84 43109.88 48077.42 2021-09-15 20:39:07.000 258 21278.01 468.78 43109.90 48077.47 2021-09-15 20:39:08.000 258 21278.01 468.79 43109.90 48077.50 2021-09-15 20:39:09.000 258 21277.98 468.75 43109.90 48077.46 2021-09-15 20:39:10.000 258 21277.99 468.75 43109.94 48077.52 2021-09-15 20:39:11.000 258 21277.98 468.74 43109.96 48077.47 2021-09-15 20:39:12.000 258 21277.95 468.73 43109.95 48077.56 2021-09-15 20:39:13.000 258 21277.97 468.77 43109.95 48077.53 2021-09-15 20:39:14.000 258 21277.93 468.82 43109.94 48077.45 2021-09-15 20:39:15.000 258 21277.93 468.85 43109.94 48077.51 2021-09-15 20:39:16.000 258 21277.96 468.88 43109.89 48077.43 2021-09-15 20:39:17.000 258 21277.96 468.88 43109.85 48077.44 2021-09-15 20:39:18.000 258 21277.94 468.87 43109.85 48077.38 2021-09-15 20:39:19.000 258 21277.96 468.87 43109.82 48077.41 2021-09-15 20:39:20.000 258 21277.96 468.87 43109.82 48077.37 2021-09-15 20:39:21.000 258 21277.97 468.82 43109.83 48077.41 2021-09-15 20:39:22.000 258 21277.96 468.84 43109.83 48077.38 2021-09-15 20:39:23.000 258 21277.93 468.85 43109.79 48077.37 2021-09-15 20:39:24.000 258 21277.90 468.86 43109.77 48077.40 2021-09-15 20:39:25.000 258 21277.91 468.90 43109.79 48077.36 2021-09-15 20:39:26.000 258 21277.91 468.92 43109.79 48077.33 2021-09-15 20:39:27.000 258 21277.90 468.90 43109.76 48077.38 2021-09-15 20:39:28.000 258 21277.89 468.93 43109.77 48077.29 2021-09-15 20:39:29.000 258 21277.89 468.96 43109.77 48077.30 2021-09-15 20:39:30.000 258 21277.87 468.98 43109.75 48077.35 2021-09-15 20:39:31.000 258 21277.85 468.98 43109.75 48077.30 2021-09-15 20:39:32.000 258 21277.88 468.98 43109.75 48077.24 2021-09-15 20:39:33.000 258 21277.87 469.03 43109.71 48077.30 2021-09-15 20:39:34.000 258 21277.81 469.08 43109.67 48077.23 2021-09-15 20:39:35.000 258 21277.77 469.12 43109.64 48077.17 2021-09-15 20:39:36.000 258 21277.81 469.12 43109.57 48077.11 2021-09-15 20:39:37.000 258 21277.82 469.12 43109.54 48077.16 2021-09-15 20:39:38.000 258 21277.85 469.12 43109.56 48077.06 2021-09-15 20:39:39.000 258 21277.85 469.12 43109.53 48077.11 2021-09-15 20:39:40.000 258 21277.83 469.11 43109.50 48077.05 2021-09-15 20:39:41.000 258 21277.80 469.13 43109.51 48077.10 2021-09-15 20:39:42.000 258 21277.78 469.16 43109.49 48077.03 2021-09-15 20:39:43.000 258 21277.76 469.16 43109.44 48076.99 2021-09-15 20:39:44.000 258 21277.78 469.13 43109.42 48077.02 2021-09-15 20:39:45.000 258 21277.73 469.17 43109.40 48076.93 2021-09-15 20:39:46.000 258 21277.68 469.25 43109.36 48076.93 2021-09-15 20:39:47.000 258 21277.61 469.35 43109.29 48076.87 2021-09-15 20:39:48.000 258 21277.56 469.40 43109.22 48076.77 2021-09-15 20:39:49.000 258 21277.52 469.46 43109.15 48076.65 2021-09-15 20:39:50.000 258 21277.52 469.48 43109.11 48076.62 2021-09-15 20:39:51.000 258 21277.51 469.48 43109.01 48076.57 2021-09-15 20:39:52.000 258 21277.50 469.52 43108.98 48076.43 2021-09-15 20:39:53.000 258 21277.53 469.53 43108.98 48076.40 2021-09-15 20:39:54.000 258 21277.49 469.55 43108.94 48076.40 2021-09-15 20:39:55.000 258 21277.48 469.52 43108.94 48076.31 2021-09-15 20:39:56.000 258 21277.53 469.48 43108.93 48076.34 2021-09-15 20:39:57.000 258 21277.56 469.47 43108.88 48076.33 2021-09-15 20:39:58.000 258 21277.57 469.44 43108.88 48076.29 2021-09-15 20:39:59.000 258 21277.58 469.40 43108.93 48076.38 2021-09-15 20:40:00.000 258 21277.61 469.34 43108.97 48076.42 2021-09-15 20:40:01.000 258 21277.65 469.28 43109.00 48076.40 2021-09-15 20:40:02.000 258 21277.68 469.23 43109.09 48076.48 2021-09-15 20:40:03.000 258 21277.69 469.18 43109.10 48076.52 2021-09-15 20:40:04.000 258 21277.68 469.19 43109.14 48076.54 2021-09-15 20:40:05.000 258 21277.69 469.16 43109.18 48076.64 2021-09-15 20:40:06.000 258 21277.71 469.17 43109.19 48076.62 2021-09-15 20:40:07.000 258 21277.73 469.15 43109.20 48076.68 2021-09-15 20:40:08.000 258 21277.73 469.16 43109.23 48076.69 2021-09-15 20:40:09.000 258 21277.73 469.17 43109.21 48076.67 2021-09-15 20:40:10.000 258 21277.68 469.24 43109.23 48076.74 2021-09-15 20:40:11.000 258 21277.65 469.33 43109.19 48076.63 2021-09-15 20:40:12.000 258 21277.62 469.40 43109.11 48076.64 2021-09-15 20:40:13.000 258 21277.59 469.41 43109.10 48076.54 2021-09-15 20:40:14.000 258 21277.58 469.40 43109.11 48076.51 2021-09-15 20:40:15.000 258 21277.61 469.38 43109.07 48076.50 2021-09-15 20:40:16.000 258 21277.60 469.36 43109.09 48076.51 2021-09-15 20:40:17.000 258 21277.59 469.35 43109.06 48076.47 2021-09-15 20:40:18.000 258 21277.62 469.36 43109.10 48076.54 2021-09-15 20:40:19.000 258 21277.63 469.36 43109.11 48076.54 2021-09-15 20:40:20.000 258 21277.66 469.34 43109.14 48076.53 2021-09-15 20:40:21.000 258 21277.68 469.31 43109.18 48076.59 2021-09-15 20:40:22.000 258 21277.69 469.28 43109.18 48076.61 2021-09-15 20:40:23.000 258 21277.67 469.27 43109.23 48076.69 2021-09-15 20:40:24.000 258 21277.67 469.28 43109.28 48076.71 2021-09-15 20:40:25.000 258 21277.71 469.25 43109.31 48076.74 2021-09-15 20:40:26.000 258 21277.72 469.26 43109.30 48076.73 2021-09-15 20:40:27.000 258 21277.73 469.23 43109.33 48076.81 2021-09-15 20:40:28.000 258 21277.75 469.21 43109.33 48076.84 2021-09-15 20:40:29.000 258 21277.77 469.23 43109.39 48076.79 2021-09-15 20:40:30.000 258 21277.78 469.21 43109.41 48076.83 2021-09-15 20:40:31.000 258 21277.78 469.19 43109.41 48076.89 2021-09-15 20:40:32.000 258 21277.74 469.19 43109.43 48076.88 2021-09-15 20:40:33.000 258 21277.73 469.18 43109.40 48076.86 2021-09-15 20:40:34.000 258 21277.76 469.16 43109.44 48076.94 2021-09-15 20:40:35.000 258 21277.78 469.15 43109.50 48076.94 2021-09-15 20:40:36.000 258 21277.82 469.11 43109.54 48076.91 2021-09-15 20:40:37.000 258 21277.85 469.09 43109.56 48077.00 2021-09-15 20:40:38.000 258 21277.86 469.08 43109.54 48077.04 2021-09-15 20:40:39.000 258 21277.88 469.08 43109.55 48077.07 2021-09-15 20:40:40.000 258 21277.94 469.06 43109.59 48077.07 2021-09-15 20:40:41.000 258 21277.95 469.03 43109.62 48077.08 2021-09-15 20:40:42.000 258 21277.95 469.03 43109.64 48077.11 2021-09-15 20:40:43.000 258 21277.95 469.04 43109.64 48077.12 2021-09-15 20:40:44.000 258 21277.95 469.01 43109.66 48077.17 2021-09-15 20:40:45.000 258 21277.99 468.98 43109.72 48077.19 2021-09-15 20:40:46.000 258 21278.03 468.96 43109.72 48077.26 2021-09-15 20:40:47.000 258 21278.04 468.96 43109.78 48077.28 2021-09-15 20:40:48.000 258 21278.03 468.98 43109.80 48077.28 2021-09-15 20:40:49.000 258 21278.06 468.98 43109.80 48077.34 2021-09-15 20:40:50.000 258 21278.05 468.97 43109.83 48077.38 2021-09-15 20:40:51.000 258 21278.08 468.98 43109.81 48077.38 2021-09-15 20:40:52.000 258 21278.11 468.97 43109.83 48077.34 2021-09-15 20:40:53.000 258 21278.13 468.97 43109.81 48077.43 2021-09-15 20:40:54.000 258 21278.13 469.01 43109.83 48077.45 2021-09-15 20:40:55.000 258 21278.16 469.04 43109.79 48077.40 2021-09-15 20:40:56.000 258 21278.17 469.07 43109.77 48077.41 2021-09-15 20:40:57.000 258 21278.19 469.08 43109.79 48077.44 2021-09-15 20:40:58.000 258 21278.18 469.08 43109.77 48077.40 2021-09-15 20:40:59.000 258 21278.16 469.06 43109.76 48077.37 2021-09-15 20:41:00.000 258 21278.17 469.07 43109.76 48077.40 2021-09-15 20:41:01.000 258 21278.19 469.06 43109.78 48077.38 2021-09-15 20:41:02.000 258 21278.20 469.07 43109.75 48077.36 2021-09-15 20:41:03.000 258 21278.20 469.04 43109.74 48077.38 2021-09-15 20:41:04.000 258 21278.21 469.03 43109.74 48077.42 2021-09-15 20:41:05.000 258 21278.23 469.00 43109.76 48077.41 2021-09-15 20:41:06.000 258 21278.25 468.97 43109.73 48077.37 2021-09-15 20:41:07.000 258 21278.23 468.94 43109.72 48077.43 2021-09-15 20:41:08.000 258 21278.23 468.97 43109.71 48077.41 2021-09-15 20:41:09.000 258 21278.23 468.96 43109.72 48077.38 2021-09-15 20:41:10.000 258 21278.25 468.92 43109.73 48077.40 2021-09-15 20:41:11.000 258 21278.23 468.88 43109.75 48077.41 2021-09-15 20:41:12.000 258 21278.24 468.89 43109.77 48077.38 2021-09-15 20:41:13.000 258 21278.27 468.91 43109.75 48077.42 2021-09-15 20:41:14.000 258 21278.26 468.91 43109.75 48077.44 2021-09-15 20:41:15.000 258 21278.26 468.90 43109.76 48077.43 2021-09-15 20:41:16.000 258 21278.26 468.89 43109.75 48077.44 2021-09-15 20:41:17.000 258 21278.28 468.89 43109.76 48077.39 2021-09-15 20:41:18.000 258 21278.33 468.87 43109.77 48077.45 2021-09-15 20:41:19.000 258 21278.35 468.84 43109.78 48077.47 2021-09-15 20:41:20.000 258 21278.37 468.84 43109.80 48077.47 2021-09-15 20:41:21.000 258 21278.37 468.84 43109.79 48077.46 2021-09-15 20:41:22.000 258 21278.39 468.79 43109.79 48077.49 2021-09-15 20:41:23.000 258 21278.43 468.80 43109.81 48077.50 2021-09-15 20:41:24.000 258 21278.47 468.77 43109.84 48077.55 2021-09-15 20:41:25.000 258 21278.47 468.77 43109.89 48077.57 2021-09-15 20:41:26.000 258 21278.45 468.79 43109.87 48077.58 2021-09-15 20:41:27.000 258 21278.43 468.78 43109.88 48077.61 2021-09-15 20:41:28.000 258 21278.43 468.79 43109.89 48077.61 2021-09-15 20:41:29.000 258 21278.48 468.75 43109.92 48077.63 2021-09-15 20:41:30.000 258 21278.48 468.75 43109.89 48077.66 2021-09-15 20:41:31.000 258 21278.50 468.76 43109.89 48077.64 2021-09-15 20:41:32.000 258 21278.54 468.75 43109.92 48077.66 2021-09-15 20:41:33.000 258 21278.52 468.76 43109.90 48077.68 2021-09-15 20:41:34.000 258 21278.55 468.77 43109.88 48077.66 2021-09-15 20:41:35.000 258 21278.58 468.76 43109.87 48077.65 2021-09-15 20:41:36.000 258 21278.62 468.73 43109.88 48077.69 2021-09-15 20:41:37.000 258 21278.68 468.68 43109.90 48077.64 2021-09-15 20:41:38.000 258 21278.70 468.63 43109.92 48077.73 2021-09-15 20:41:39.000 258 21278.68 468.59 43109.93 48077.72 2021-09-15 20:41:40.000 258 21278.72 468.55 43109.96 48077.79 2021-09-15 20:41:41.000 258 21278.73 468.53 43109.99 48077.80 2021-09-15 20:41:42.000 258 21278.76 468.50 43110.00 48077.82 2021-09-15 20:41:43.000 258 21278.77 468.50 43110.00 48077.84 2021-09-15 20:41:44.000 258 21278.78 468.50 43110.00 48077.87 2021-09-15 20:41:45.000 258 21278.78 468.48 43110.03 48077.86 2021-09-15 20:41:46.000 258 21278.79 468.48 43110.03 48077.90 2021-09-15 20:41:47.000 258 21278.77 468.46 43110.04 48077.87 2021-09-15 20:41:48.000 258 21278.76 468.45 43110.02 48077.92 2021-09-15 20:41:49.000 258 21278.77 468.46 43110.00 48077.86 2021-09-15 20:41:50.000 258 21278.77 468.45 43110.02 48077.91 2021-09-15 20:41:51.000 258 21278.77 468.44 43109.98 48077.92 2021-09-15 20:41:52.000 258 21278.82 468.40 43109.99 48077.87 2021-09-15 20:41:53.000 258 21278.83 468.38 43110.02 48077.90 2021-09-15 20:41:54.000 258 21278.82 468.37 43110.05 48077.93 2021-09-15 20:41:55.000 258 21278.81 468.42 43110.02 48077.91 2021-09-15 20:41:56.000 258 21278.76 468.49 43109.97 48077.93 2021-09-15 20:41:57.000 258 21278.73 468.52 43109.96 48077.89 2021-09-15 20:41:58.000 258 21278.71 468.52 43109.95 48077.82 2021-09-15 20:41:59.000 258 21278.72 468.51 43109.94 48077.78 2021-09-15 20:42:00.000 258 21278.71 468.49 43109.95 48077.79 2021-09-15 20:42:01.000 258 21278.75 468.48 43109.94 48077.77 2021-09-15 20:42:02.000 258 21278.75 468.48 43109.97 48077.81 2021-09-15 20:42:03.000 258 21278.78 468.51 43109.95 48077.78 2021-09-15 20:42:04.000 258 21278.78 468.54 43109.89 48077.78 2021-09-15 20:42:05.000 258 21278.77 468.53 43109.92 48077.84 2021-09-15 20:42:06.000 258 21278.77 468.53 43109.91 48077.76 2021-09-15 20:42:07.000 258 21278.81 468.56 43109.90 48077.84 2021-09-15 20:42:08.000 258 21278.79 468.55 43109.89 48077.76 2021-09-15 20:42:09.000 258 21278.77 468.52 43109.85 48077.81 2021-09-15 20:42:10.000 258 21278.78 468.52 43109.89 48077.75 2021-09-15 20:42:11.000 258 21278.81 468.52 43109.87 48077.80 2021-09-15 20:42:12.000 258 21278.81 468.51 43109.89 48077.73 2021-09-15 20:42:13.000 258 21278.84 468.51 43109.90 48077.82 2021-09-15 20:42:14.000 258 21278.84 468.51 43109.91 48077.81 2021-09-15 20:42:15.000 258 21278.86 468.49 43109.89 48077.80 2021-09-15 20:42:16.000 258 21278.84 468.47 43109.91 48077.85 2021-09-15 20:42:17.000 258 21278.85 468.47 43109.94 48077.82 2021-09-15 20:42:18.000 258 21278.90 468.43 43109.95 48077.87 2021-09-15 20:42:19.000 258 21278.90 468.40 43109.95 48077.83 2021-09-15 20:42:20.000 258 21278.93 468.42 43109.96 48077.85 2021-09-15 20:42:21.000 258 21278.90 468.45 43109.97 48077.91 2021-09-15 20:42:22.000 258 21278.92 468.43 43109.96 48077.85 2021-09-15 20:42:23.000 258 21278.96 468.41 43109.93 48077.88 2021-09-15 20:42:24.000 258 21278.94 468.41 43109.91 48077.78 2021-09-15 20:42:25.000 258 21278.91 468.41 43109.91 48077.84 2021-09-15 20:42:26.000 258 21278.91 468.41 43109.88 48077.80 2021-09-15 20:42:27.000 258 21278.94 468.40 43109.85 48077.72 2021-09-15 20:42:28.000 258 21278.95 468.39 43109.85 48077.77 2021-09-15 20:42:29.000 258 21278.92 468.39 43109.83 48077.77 2021-09-15 20:42:30.000 258 21278.90 468.38 43109.78 48077.72 2021-09-15 20:42:31.000 258 21278.88 468.38 43109.76 48077.71 2021-09-15 20:42:32.000 258 21278.81 468.43 43109.77 48077.75 2021-09-15 20:42:33.000 258 21278.77 468.50 43109.73 48077.68 2021-09-15 20:42:34.000 258 21278.71 468.62 43109.64 48077.56 2021-09-15 20:42:35.000 258 21278.64 468.77 43109.54 48077.52 2021-09-15 20:42:36.000 258 21278.65 468.85 43109.50 48077.37 2021-09-15 20:42:37.000 258 21278.63 468.84 43109.40 48077.24 2021-09-15 20:42:38.000 258 21278.62 468.78 43109.32 48077.24 2021-09-15 20:42:39.000 258 21278.67 468.77 43109.32 48077.17 2021-09-15 20:42:40.000 258 21278.71 468.75 43109.33 48077.20 2021-09-15 20:42:41.000 258 21278.74 468.72 43109.31 48077.19 2021-09-15 20:42:42.000 258 21278.75 468.72 43109.30 48077.16 2021-09-15 20:42:43.000 258 21278.72 468.67 43109.35 48077.21 2021-09-15 20:42:44.000 258 21278.74 468.68 43109.32 48077.24 2021-09-15 20:42:45.000 258 21278.74 468.67 43109.33 48077.21 2021-09-15 20:42:46.000 258 21278.79 468.62 43109.40 48077.29 2021-09-15 20:42:47.000 258 21278.77 468.61 43109.42 48077.26 2021-09-15 20:42:48.000 258 21278.78 468.59 43109.40 48077.32 2021-09-15 20:42:49.000 258 21278.76 468.61 43109.41 48077.35 2021-09-15 20:42:50.000 258 21278.74 468.62 43109.44 48077.32 2021-09-15 20:42:51.000 258 21278.71 468.60 43109.45 48077.29 2021-09-15 20:42:52.000 258 21278.66 468.62 43109.44 48077.32 2021-09-15 20:42:53.000 258 21278.64 468.66 43109.39 48077.29 2021-09-15 20:42:54.000 258 21278.67 468.68 43109.36 48077.20 2021-09-15 20:42:55.000 258 21278.69 468.70 43109.30 48077.24 2021-09-15 20:42:56.000 258 21278.70 468.68 43109.30 48077.16 2021-09-15 20:42:57.000 258 21278.73 468.63 43109.29 48077.22 2021-09-15 20:42:58.000 258 21278.76 468.59 43109.30 48077.18 2021-09-15 20:42:59.000 258 21278.78 468.55 43109.31 48077.24 2021-09-15 20:43:00.000 258 21278.78 468.54 43109.33 48077.25 2021-09-15 20:43:01.000 258 21278.78 468.57 43109.35 48077.26 2021-09-15 20:43:02.000 258 21278.81 468.53 43109.36 48077.31 2021-09-15 20:43:03.000 258 21278.84 468.50 43109.37 48077.28 2021-09-15 20:43:04.000 258 21278.84 468.46 43109.39 48077.33 2021-09-15 20:43:05.000 258 21278.85 468.42 43109.44 48077.38 2021-09-15 20:43:06.000 258 21278.84 468.41 43109.50 48077.42 2021-09-15 20:43:07.000 258 21278.86 468.39 43109.52 48077.42 2021-09-15 20:43:08.000 258 21278.96 468.37 43109.53 48077.55 2021-09-15 20:43:09.000 258 21279.01 468.37 43109.57 48077.51 2021-09-15 20:43:10.000 258 21279.05 468.33 43109.59 48077.61 2021-09-15 20:43:11.000 258 21279.04 468.36 43109.56 48077.57 2021-09-15 20:43:12.000 258 21279.07 468.33 43109.61 48077.62 2021-09-15 20:43:13.000 258 21279.13 468.32 43109.60 48077.68 2021-09-15 20:43:14.000 258 21279.14 468.31 43109.57 48077.69 2021-09-15 20:43:15.000 258 21279.08 468.33 43109.59 48077.69 2021-09-15 20:43:16.000 258 21279.08 468.34 43109.60 48077.68 2021-09-15 20:43:17.000 258 21279.08 468.35 43109.55 48077.66 2021-09-15 20:43:18.000 258 21279.10 468.31 43109.55 48077.61 2021-09-15 20:43:19.000 258 21279.09 468.30 43109.58 48077.64 2021-09-15 20:43:20.000 258 21279.08 468.29 43109.58 48077.70 2021-09-15 20:43:21.000 258 21279.10 468.28 43109.59 48077.65 2021-09-15 20:43:22.000 258 21279.12 468.29 43109.59 48077.73 2021-09-15 20:43:23.000 258 21279.12 468.29 43109.60 48077.66 2021-09-15 20:43:24.000 258 21279.11 468.27 43109.59 48077.74 2021-09-15 20:43:25.000 258 21279.10 468.28 43109.62 48077.71 2021-09-15 20:43:26.000 258 21279.09 468.30 43109.60 48077.69 2021-09-15 20:43:27.000 258 21279.10 468.32 43109.58 48077.67 2021-09-15 20:43:28.000 258 21279.12 468.32 43109.57 48077.71 2021-09-15 20:43:29.000 258 21279.05 468.33 43109.57 48077.62 2021-09-15 20:43:30.000 258 21279.06 468.34 43109.53 48077.65 2021-09-15 20:43:31.000 258 21279.05 468.36 43109.52 48077.65 2021-09-15 20:43:32.000 258 21279.05 468.34 43109.53 48077.62 2021-09-15 20:43:33.000 258 21279.07 468.32 43109.54 48077.57 2021-09-15 20:43:34.000 258 21279.09 468.30 43109.54 48077.65 2021-09-15 20:43:35.000 258 21279.07 468.26 43109.53 48077.62 2021-09-15 20:43:36.000 258 21279.06 468.26 43109.54 48077.60 2021-09-15 20:43:37.000 258 21279.11 468.24 43109.59 48077.65 2021-09-15 20:43:38.000 258 21279.11 468.24 43109.57 48077.68 2021-09-15 20:43:39.000 258 21279.09 468.29 43109.57 48077.64 2021-09-15 20:43:40.000 258 21279.09 468.31 43109.57 48077.66 2021-09-15 20:43:41.000 258 21279.07 468.33 43109.55 48077.70 2021-09-15 20:43:42.000 258 21279.04 468.33 43109.55 48077.65 2021-09-15 20:43:43.000 258 21279.06 468.34 43109.55 48077.61 2021-09-15 20:43:44.000 258 21279.08 468.34 43109.57 48077.61 2021-09-15 20:43:45.000 258 21279.11 468.27 43109.57 48077.70 2021-09-15 20:43:46.000 258 21279.11 468.26 43109.62 48077.64 2021-09-15 20:43:47.000 258 21279.10 468.27 43109.62 48077.71 2021-09-15 20:43:48.000 258 21279.11 468.29 43109.61 48077.77 2021-09-15 20:43:49.000 258 21279.12 468.31 43109.60 48077.75 2021-09-15 20:43:50.000 258 21279.12 468.32 43109.61 48077.71 2021-09-15 20:43:51.000 258 21279.15 468.32 43109.63 48077.77 2021-09-15 20:43:52.000 258 21279.11 468.33 43109.62 48077.79 2021-09-15 20:43:53.000 258 21279.11 468.32 43109.65 48077.71 2021-09-15 20:43:54.000 258 21279.11 468.36 43109.67 48077.75 2021-09-15 20:43:55.000 258 21279.13 468.40 43109.65 48077.75 2021-09-15 20:43:56.000 258 21279.12 468.41 43109.61 48077.72 2021-09-15 20:43:57.000 258 21279.13 468.43 43109.58 48077.68 2021-09-15 20:43:58.000 258 21279.11 468.41 43109.56 48077.70 2021-09-15 20:43:59.000 258 21279.05 468.42 43109.57 48077.66 2021-09-15 20:44:00.000 258 21279.03 468.44 43109.54 48077.64 2021-09-15 20:44:01.000 258 21278.99 468.46 43109.54 48077.64 2021-09-15 20:44:02.000 258 21278.99 468.49 43109.54 48077.62 2021-09-15 20:44:03.000 258 21278.98 468.50 43109.54 48077.60 2021-09-15 20:44:04.000 258 21278.95 468.49 43109.53 48077.55 2021-09-15 20:44:05.000 258 21278.94 468.49 43109.53 48077.56 2021-09-15 20:44:06.000 258 21278.94 468.46 43109.56 48077.55 2021-09-15 20:44:07.000 258 21278.94 468.46 43109.56 48077.51 2021-09-15 20:44:08.000 258 21278.93 468.44 43109.55 48077.51 2021-09-15 20:44:09.000 258 21278.88 468.45 43109.53 48077.55 2021-09-15 20:44:10.000 258 21278.89 468.47 43109.50 48077.55 2021-09-15 20:44:11.000 258 21278.90 468.48 43109.54 48077.48 2021-09-15 20:44:12.000 258 21278.85 468.51 43109.56 48077.53 2021-09-15 20:44:13.000 258 21278.80 468.50 43109.55 48077.46 2021-09-15 20:44:14.000 258 21278.80 468.47 43109.56 48077.55 2021-09-15 20:44:15.000 258 21278.81 468.49 43109.53 48077.45 2021-09-15 20:44:16.000 258 21278.82 468.47 43109.51 48077.46 2021-09-15 20:44:17.000 258 21278.85 468.48 43109.53 48077.56 2021-09-15 20:44:18.000 258 21278.86 468.48 43109.53 48077.49 2021-09-15 20:44:19.000 258 21278.89 468.48 43109.56 48077.52 2021-09-15 20:44:20.000 258 21278.92 468.49 43109.58 48077.61 2021-09-15 20:44:21.000 258 21278.91 468.50 43109.57 48077.60 2021-09-15 20:44:22.000 258 21278.90 468.52 43109.57 48077.52 2021-09-15 20:44:23.000 258 21278.89 468.52 43109.54 48077.56 2021-09-15 20:44:24.000 258 21278.88 468.52 43109.58 48077.62 2021-09-15 20:44:25.000 258 21278.87 468.53 43109.59 48077.58 2021-09-15 20:44:26.000 258 21278.88 468.57 43109.62 48077.60 2021-09-15 20:44:27.000 258 21278.87 468.63 43109.66 48077.62 2021-09-15 20:44:28.000 258 21278.87 468.68 43109.62 48077.58 2021-09-15 20:44:29.000 258 21278.88 468.75 43109.54 48077.50 2021-09-15 20:44:30.000 258 21278.85 468.84 43109.47 48077.50 2021-09-15 20:44:31.000 258 21278.83 468.88 43109.46 48077.48 2021-09-15 20:44:32.000 258 21278.83 468.90 43109.43 48077.40 2021-09-15 20:44:33.000 258 21278.87 468.88 43109.41 48077.37 2021-09-15 20:44:34.000 258 21278.84 468.89 43109.39 48077.39 2021-09-15 20:44:35.000 258 21278.85 468.90 43109.36 48077.37 2021-09-15 20:44:36.000 258 21278.84 468.91 43109.39 48077.32 2021-09-15 20:44:37.000 258 21278.84 468.95 43109.36 48077.32 2021-09-15 20:44:38.000 258 21278.85 468.96 43109.34 48077.37 2021-09-15 20:44:39.000 258 21278.82 468.96 43109.31 48077.30 2021-09-15 20:44:40.000 258 21278.83 468.95 43109.28 48077.31 2021-09-15 20:44:41.000 258 21278.82 468.95 43109.30 48077.32 2021-09-15 20:44:42.000 258 21278.85 468.96 43109.29 48077.29 2021-09-15 20:44:43.000 258 21278.83 468.95 43109.27 48077.28 2021-09-15 20:44:44.000 258 21278.84 468.94 43109.30 48077.33 2021-09-15 20:44:45.000 258 21278.85 468.93 43109.34 48077.29 2021-09-15 20:44:46.000 258 21278.85 468.94 43109.36 48077.34 2021-09-15 20:44:47.000 258 21278.88 468.94 43109.36 48077.33 2021-09-15 20:44:48.000 258 21278.95 468.95 43109.33 48077.34 2021-09-15 20:44:49.000 258 21278.98 468.93 43109.36 48077.38 2021-09-15 20:44:50.000 258 21279.03 468.87 43109.38 48077.42 2021-09-15 20:44:51.000 258 21279.06 468.84 43109.39 48077.46 2021-09-15 20:44:52.000 258 21279.10 468.85 43109.42 48077.50 2021-09-15 20:44:53.000 258 21279.15 468.83 43109.41 48077.55 2021-09-15 20:44:54.000 258 21279.20 468.85 43109.43 48077.56 2021-09-15 20:44:55.000 258 21279.20 468.85 43109.45 48077.63 2021-09-15 20:44:56.000 258 21279.19 468.87 43109.46 48077.61 2021-09-15 20:44:57.000 258 21279.18 468.88 43109.46 48077.61 2021-09-15 20:44:58.000 258 21279.21 468.89 43109.49 48077.64 2021-09-15 20:44:59.000 258 21279.23 468.87 43109.51 48077.66 2021-09-15 20:45:00.000 258 21279.21 468.86 43109.52 48077.65 2021-09-15 20:45:01.000 258 21279.25 468.88 43109.53 48077.65 2021-09-15 20:45:02.000 258 21279.25 468.91 43109.51 48077.66 2021-09-15 20:45:03.000 258 21279.22 468.95 43109.49 48077.68 2021-09-15 20:45:04.000 258 21279.17 468.98 43109.46 48077.62 2021-09-15 20:45:05.000 258 21279.15 468.98 43109.46 48077.62 2021-09-15 20:45:06.000 258 21279.10 468.97 43109.46 48077.59 2021-09-15 20:45:07.000 258 21279.06 468.98 43109.49 48077.60 2021-09-15 20:45:08.000 258 21279.05 468.99 43109.47 48077.55 2021-09-15 20:45:09.000 258 21279.05 469.00 43109.48 48077.56 2021-09-15 20:45:10.000 258 21279.08 468.97 43109.46 48077.57 2021-09-15 20:45:11.000 258 21279.11 468.97 43109.45 48077.54 2021-09-15 20:45:12.000 258 21279.10 468.95 43109.45 48077.60 2021-09-15 20:45:13.000 258 21279.06 468.93 43109.46 48077.57 2021-09-15 20:45:14.000 258 21279.09 468.90 43109.46 48077.59 2021-09-15 20:45:15.000 258 21279.10 468.90 43109.44 48077.62 2021-09-15 20:45:16.000 258 21279.06 468.95 43109.48 48077.59 2021-09-15 20:45:17.000 258 21279.06 468.97 43109.46 48077.61 2021-09-15 20:45:18.000 258 21279.01 469.00 43109.42 48077.54 2021-09-15 20:45:19.000 258 21279.07 468.99 43109.43 48077.54 2021-09-15 20:45:20.000 258 21279.12 468.94 43109.43 48077.49 2021-09-15 20:45:21.000 258 21279.14 468.90 43109.44 48077.54 2021-09-15 20:45:22.000 258 21279.14 468.90 43109.43 48077.51 2021-09-15 20:45:23.000 258 21279.19 468.89 43109.42 48077.55 2021-09-15 20:45:24.000 258 21279.20 468.88 43109.40 48077.57 2021-09-15 20:45:25.000 258 21279.19 468.89 43109.39 48077.57 2021-09-15 20:45:26.000 258 21279.19 468.86 43109.41 48077.55 2021-09-15 20:45:27.000 258 21279.19 468.86 43109.41 48077.57 2021-09-15 20:45:28.000 258 21279.16 468.85 43109.41 48077.56 2021-09-15 20:45:29.000 258 21279.15 468.84 43109.41 48077.55 2021-09-15 20:45:30.000 258 21279.15 468.85 43109.40 48077.55 2021-09-15 20:45:31.000 258 21279.18 468.78 43109.40 48077.55 2021-09-15 20:45:32.000 258 21279.18 468.74 43109.41 48077.60 2021-09-15 20:45:33.000 258 21279.13 468.70 43109.45 48077.55 2021-09-15 20:45:34.000 258 21279.11 468.70 43109.48 48077.60 2021-09-15 20:45:35.000 258 21279.08 468.75 43109.48 48077.61 2021-09-15 20:45:36.000 258 21279.03 468.77 43109.47 48077.58 2021-09-15 20:45:37.000 258 21279.00 468.80 43109.44 48077.57 2021-09-15 20:45:38.000 258 21278.98 468.79 43109.45 48077.54 2021-09-15 20:45:39.000 258 21278.93 468.79 43109.43 48077.48 2021-09-15 20:45:40.000 258 21278.94 468.79 43109.38 48077.48 2021-09-15 20:45:41.000 258 21278.92 468.77 43109.37 48077.45 2021-09-15 20:45:42.000 258 21278.93 468.74 43109.39 48077.46 2021-09-15 20:45:43.000 258 21278.89 468.74 43109.37 48077.43 2021-09-15 20:45:44.000 258 21278.89 468.74 43109.38 48077.43 2021-09-15 20:45:45.000 258 21278.89 468.73 43109.40 48077.45 2021-09-15 20:45:46.000 258 21278.89 468.71 43109.42 48077.40 2021-09-15 20:45:47.000 258 21278.85 468.71 43109.41 48077.42 2021-09-15 20:45:48.000 258 21278.82 468.68 43109.41 48077.44 2021-09-15 20:45:49.000 258 21278.81 468.69 43109.42 48077.38 2021-09-15 20:45:50.000 258 21278.82 468.70 43109.39 48077.45 2021-09-15 20:45:51.000 258 21278.81 468.70 43109.40 48077.38 2021-09-15 20:45:52.000 258 21278.78 468.74 43109.40 48077.43 2021-09-15 20:45:53.000 258 21278.70 468.80 43109.39 48077.40 2021-09-15 20:45:54.000 258 21278.69 468.86 43109.37 48077.33 2021-09-15 20:45:55.000 258 21278.66 468.89 43109.34 48077.30 2021-09-15 20:45:56.000 258 21278.61 468.91 43109.24 48077.27 2021-09-15 20:45:57.000 258 21278.62 468.94 43109.20 48077.21 2021-09-15 20:45:58.000 258 21278.62 468.98 43109.20 48077.16 2021-09-15 20:45:59.000 258 21278.66 468.98 43109.17 48077.16 2021-09-15 20:46:00.000 258 21278.65 468.98 43109.17 48077.13 2021-09-15 20:46:01.000 258 21278.64 468.99 43109.15 48077.06 2021-09-15 20:46:02.000 258 21278.65 468.98 43109.13 48077.10 2021-09-15 20:46:03.000 258 21278.61 469.02 43109.11 48077.05 2021-09-15 20:46:04.000 258 21278.62 469.07 43109.06 48077.06 2021-09-15 20:46:05.000 258 21278.65 469.06 43109.04 48077.05 2021-09-15 20:46:06.000 258 21278.70 469.03 43109.05 48077.03 2021-09-15 20:46:07.000 258 21278.71 469.03 43109.09 48077.07 2021-09-15 20:46:08.000 258 21278.71 469.07 43109.06 48077.02 2021-09-15 20:46:09.000 258 21278.70 469.14 43109.07 48077.07 2021-09-15 20:46:10.000 258 21278.71 469.15 43109.08 48077.05 2021-09-15 20:46:11.000 258 21278.79 469.15 43109.09 48077.05 2021-09-15 20:46:12.000 258 21278.81 469.10 43109.04 48077.06 2021-09-15 20:46:13.000 258 21278.86 469.08 43109.08 48077.11 2021-09-15 20:46:14.000 258 21278.87 469.06 43109.10 48077.10 2021-09-15 20:46:15.000 258 21278.88 469.07 43109.13 48077.15 2021-09-15 20:46:16.000 258 21278.90 469.07 43109.16 48077.18 2021-09-15 20:46:17.000 258 21278.93 469.12 43109.15 48077.19 2021-09-15 20:46:18.000 258 21278.93 469.17 43109.14 48077.15 2021-09-15 20:46:19.000 258 21278.93 469.19 43109.14 48077.21 2021-09-15 20:46:20.000 258 21278.93 469.20 43109.17 48077.21 2021-09-15 20:46:21.000 258 21278.96 469.23 43109.14 48077.21 2021-09-15 20:46:22.000 258 21278.98 469.23 43109.12 48077.20 2021-09-15 20:46:23.000 258 21279.01 469.24 43109.14 48077.18 2021-09-15 20:46:24.000 258 21279.02 469.23 43109.13 48077.20 2021-09-15 20:46:25.000 258 21279.07 469.19 43109.13 48077.26 2021-09-15 20:46:26.000 258 21279.12 469.16 43109.16 48077.24 2021-09-15 20:46:27.000 258 21279.11 469.16 43109.20 48077.31 2021-09-15 20:46:28.000 258 21279.13 469.20 43109.17 48077.37 2021-09-15 20:46:29.000 258 21279.17 469.21 43109.15 48077.34 2021-09-15 20:46:30.000 258 21279.13 469.26 43109.14 48077.30 2021-09-15 20:46:31.000 258 21279.10 469.30 43109.14 48077.35 2021-09-15 20:46:32.000 258 21279.09 469.34 43109.12 48077.27 2021-09-15 20:46:33.000 258 21279.12 469.33 43109.12 48077.29 2021-09-15 20:46:34.000 258 21279.11 469.36 43109.11 48077.26 2021-09-15 20:46:35.000 258 21279.11 469.41 43109.10 48077.26 2021-09-15 20:46:36.000 258 21279.12 469.42 43109.04 48077.26 2021-09-15 20:46:37.000 258 21279.10 469.42 43109.00 48077.19 2021-09-15 20:46:38.000 258 21279.10 469.43 43109.01 48077.20 2021-09-15 20:46:39.000 258 21279.10 469.43 43108.99 48077.14 2021-09-15 20:46:40.000 258 21279.08 469.43 43109.02 48077.19 2021-09-15 20:46:41.000 258 21279.06 469.47 43109.01 48077.18 2021-09-15 20:46:42.000 258 21279.02 469.51 43108.97 48077.17 2021-09-15 20:46:43.000 258 21279.07 469.54 43108.93 48077.10 2021-09-15 20:46:44.000 258 21279.01 469.53 43108.91 48077.06 2021-09-15 20:46:45.000 258 21279.00 469.52 43108.87 48077.08 2021-09-15 20:46:46.000 258 21279.01 469.52 43108.87 48077.03 2021-09-15 20:46:47.000 258 21279.02 469.51 43108.88 48077.00 2021-09-15 20:46:48.000 258 21279.01 469.47 43108.89 48077.00 2021-09-15 20:46:49.000 258 21278.97 469.47 43108.88 48076.99 2021-09-15 20:46:50.000 258 21278.99 469.44 43108.89 48076.99 2021-09-15 20:46:51.000 258 21279.01 469.41 43108.91 48076.98 2021-09-15 20:46:52.000 258 21278.99 469.38 43108.93 48077.04 2021-09-15 20:46:53.000 258 21279.03 469.35 43108.96 48077.08 2021-09-15 20:46:54.000 258 21279.04 469.31 43108.97 48077.08 2021-09-15 20:46:55.000 258 21279.08 469.29 43109.01 48077.13 2021-09-15 20:46:56.000 258 21279.10 469.27 43109.06 48077.20 2021-09-15 20:46:57.000 258 21279.08 469.25 43109.07 48077.18 2021-09-15 20:46:58.000 258 21279.12 469.25 43109.11 48077.20 2021-09-15 20:46:59.000 258 21279.14 469.27 43109.13 48077.28 2021-09-15 20:47:00.000 258 21279.14 469.26 43109.12 48077.24 2021-09-15 20:47:01.000 258 21279.21 469.17 43109.17 48077.29 2021-09-15 20:47:02.000 258 21279.24 469.11 43109.21 48077.36 2021-09-15 20:47:03.000 258 21279.23 469.10 43109.22 48077.40 2021-09-15 20:47:04.000 258 21279.22 469.11 43109.27 48077.40 2021-09-15 20:47:05.000 258 21279.23 469.07 43109.25 48077.46 2021-09-15 20:47:06.000 258 21279.25 469.07 43109.24 48077.46 2021-09-15 20:47:07.000 258 21279.29 469.08 43109.27 48077.51 2021-09-15 20:47:08.000 258 21279.31 469.07 43109.32 48077.49 2021-09-15 20:47:09.000 258 21279.31 469.10 43109.32 48077.52 2021-09-15 20:47:10.000 258 21279.35 469.11 43109.33 48077.53 2021-09-15 20:47:11.000 258 21279.32 469.11 43109.32 48077.53 2021-09-15 20:47:12.000 258 21279.31 469.12 43109.34 48077.52 2021-09-15 20:47:13.000 258 21279.32 469.12 43109.31 48077.54 2021-09-15 20:47:14.000 258 21279.35 469.11 43109.33 48077.54 2021-09-15 20:47:15.000 258 21279.35 469.13 43109.31 48077.54 2021-09-15 20:47:16.000 258 21279.34 469.15 43109.33 48077.53 2021-09-15 20:47:17.000 258 21279.34 469.17 43109.38 48077.58 2021-09-15 20:47:18.000 258 21279.34 469.18 43109.37 48077.57 2021-09-15 20:47:19.000 258 21279.35 469.21 43109.37 48077.54 2021-09-15 20:47:20.000 258 21279.34 469.23 43109.31 48077.55 2021-09-15 20:47:21.000 258 21279.32 469.24 43109.34 48077.60 2021-09-15 20:47:22.000 258 21279.34 469.26 43109.35 48077.57 2021-09-15 20:47:23.000 258 21279.33 469.28 43109.34 48077.56 2021-09-15 20:47:24.000 258 21279.29 469.27 43109.33 48077.58 2021-09-15 20:47:25.000 258 21279.30 469.28 43109.34 48077.57 2021-09-15 20:47:26.000 258 21279.27 469.27 43109.35 48077.53 2021-09-15 20:47:27.000 258 21279.26 469.27 43109.34 48077.54 2021-09-15 20:47:28.000 258 21279.26 469.29 43109.37 48077.57 2021-09-15 20:47:29.000 258 21279.23 469.34 43109.36 48077.56 2021-09-15 20:47:30.000 258 21279.24 469.38 43109.36 48077.53 2021-09-15 20:47:31.000 258 21279.25 469.40 43109.34 48077.56 2021-09-15 20:47:32.000 258 21279.29 469.42 43109.34 48077.55 2021-09-15 20:47:33.000 258 21279.28 469.42 43109.32 48077.52 2021-09-15 20:47:34.000 258 21279.28 469.42 43109.30 48077.53 2021-09-15 20:47:35.000 258 21279.30 469.43 43109.34 48077.57 2021-09-15 20:47:36.000 258 21279.32 469.47 43109.32 48077.56 2021-09-15 20:47:37.000 258 21279.35 469.48 43109.33 48077.54 2021-09-15 20:47:38.000 258 21279.39 469.47 43109.33 48077.55 2021-09-15 20:47:39.000 258 21279.39 469.54 43109.33 48077.58 2021-09-15 20:47:40.000 258 21279.43 469.57 43109.36 48077.53 2021-09-15 20:47:41.000 258 21279.42 469.58 43109.37 48077.59 2021-09-15 20:47:42.000 258 21279.44 469.61 43109.35 48077.62 2021-09-15 20:47:43.000 258 21279.46 469.66 43109.35 48077.57 2021-09-15 20:47:44.000 258 21279.48 469.71 43109.37 48077.61 2021-09-15 20:47:45.000 258 21279.46 469.73 43109.37 48077.63 2021-09-15 20:47:46.000 258 21279.44 469.73 43109.36 48077.62 2021-09-15 20:47:47.000 258 21279.46 469.77 43109.35 48077.63 2021-09-15 20:47:48.000 258 21279.47 469.77 43109.37 48077.59 2021-09-15 20:47:49.000 258 21279.46 469.77 43109.35 48077.66 2021-09-15 20:47:50.000 258 21279.46 469.81 43109.36 48077.61 2021-09-15 20:47:51.000 258 21279.48 469.80 43109.37 48077.65 2021-09-15 20:47:52.000 258 21279.50 469.79 43109.36 48077.63 2021-09-15 20:47:53.000 258 21279.48 469.81 43109.35 48077.66 2021-09-15 20:47:54.000 258 21279.46 469.80 43109.37 48077.62 2021-09-15 20:47:55.000 258 21279.49 469.79 43109.42 48077.65 2021-09-15 20:47:56.000 258 21279.51 469.80 43109.44 48077.69 2021-09-15 20:47:57.000 258 21279.52 469.82 43109.42 48077.66 2021-09-15 20:47:58.000 258 21279.50 469.83 43109.42 48077.67 2021-09-15 20:47:59.000 258 21279.48 469.83 43109.43 48077.70 2021-09-15 20:48:00.000 258 21279.49 469.85 43109.45 48077.68 2021-09-15 20:48:01.000 258 21279.48 469.87 43109.43 48077.65 2021-09-15 20:48:02.000 258 21279.50 469.87 43109.45 48077.68 2021-09-15 20:48:03.000 258 21279.51 469.90 43109.44 48077.69 2021-09-15 20:48:04.000 258 21279.50 469.93 43109.46 48077.67 2021-09-15 20:48:05.000 258 21279.47 469.95 43109.43 48077.69 2021-09-15 20:48:06.000 258 21279.43 469.98 43109.39 48077.71 2021-09-15 20:48:07.000 258 21279.40 470.00 43109.35 48077.66 2021-09-15 20:48:08.000 258 21279.39 470.03 43109.34 48077.62 2021-09-15 20:48:09.000 258 21279.38 470.06 43109.35 48077.65 2021-09-15 20:48:10.000 258 21279.39 470.06 43109.38 48077.60 2021-09-15 20:48:11.000 258 21279.42 470.03 43109.37 48077.64 2021-09-15 20:48:12.000 258 21279.42 470.00 43109.38 48077.59 2021-09-15 20:48:13.000 258 21279.41 469.97 43109.39 48077.62 2021-09-15 20:48:14.000 258 21279.44 469.93 43109.45 48077.66 2021-09-15 20:48:15.000 258 21279.43 469.90 43109.48 48077.63 2021-09-15 20:48:16.000 258 21279.47 469.83 43109.48 48077.71 2021-09-15 20:48:17.000 258 21279.50 469.79 43109.50 48077.78 2021-09-15 20:48:18.000 258 21279.52 469.78 43109.53 48077.78 2021-09-15 20:48:19.000 258 21279.53 469.76 43109.57 48077.82 2021-09-15 20:48:20.000 258 21279.53 469.76 43109.62 48077.88 2021-09-15 20:48:21.000 258 21279.49 469.77 43109.66 48077.88 2021-09-15 20:48:22.000 258 21279.51 469.75 43109.64 48077.91 2021-09-15 20:48:23.000 258 21279.49 469.76 43109.66 48077.90 2021-09-15 20:48:24.000 258 21279.47 469.75 43109.70 48077.89 2021-09-15 20:48:25.000 258 21279.44 469.70 43109.68 48077.92 2021-09-15 20:48:26.000 258 21279.44 469.71 43109.68 48077.90 2021-09-15 20:48:27.000 258 21279.44 469.72 43109.68 48077.91 2021-09-15 20:48:28.000 258 21279.39 469.72 43109.70 48077.91 2021-09-15 20:48:29.000 258 21279.40 469.69 43109.69 48077.88 2021-09-15 20:48:30.000 258 21279.38 469.66 43109.70 48077.86 2021-09-15 20:48:31.000 258 21279.37 469.66 43109.70 48077.91 2021-09-15 20:48:32.000 258 21279.33 469.66 43109.72 48077.90 2021-09-15 20:48:33.000 258 21279.30 469.71 43109.70 48077.88 2021-09-15 20:48:34.000 258 21279.30 469.73 43109.72 48077.90 2021-09-15 20:48:35.000 258 21279.31 469.76 43109.72 48077.90 2021-09-15 20:48:36.000 258 21279.30 469.76 43109.73 48077.91 2021-09-15 20:48:37.000 258 21279.29 469.75 43109.70 48077.90 2021-09-15 20:48:38.000 258 21279.25 469.74 43109.71 48077.87 2021-09-15 20:48:39.000 258 21279.21 469.73 43109.74 48077.86 2021-09-15 20:48:40.000 258 21279.21 469.74 43109.75 48077.90 2021-09-15 20:48:41.000 258 21279.18 469.77 43109.73 48077.89 2021-09-15 20:48:42.000 258 21279.20 469.79 43109.74 48077.87 2021-09-15 20:48:43.000 258 21279.21 469.77 43109.74 48077.89 2021-09-15 20:48:44.000 258 21279.20 469.75 43109.70 48077.87 2021-09-15 20:48:45.000 258 21279.20 469.74 43109.70 48077.84 2021-09-15 20:48:46.000 258 21279.21 469.72 43109.74 48077.88 2021-09-15 20:48:47.000 258 21279.21 469.74 43109.73 48077.87 2021-09-15 20:48:48.000 258 21279.19 469.75 43109.77 48077.85 2021-09-15 20:48:49.000 258 21279.19 469.74 43109.76 48077.87 2021-09-15 20:48:50.000 258 21279.21 469.76 43109.75 48077.91 2021-09-15 20:48:51.000 258 21279.22 469.77 43109.76 48077.91 2021-09-15 20:48:52.000 258 21279.26 469.76 43109.76 48077.87 2021-09-15 20:48:53.000 258 21279.25 469.78 43109.76 48077.94 2021-09-15 20:48:54.000 258 21279.24 469.81 43109.75 48077.90 2021-09-15 20:48:55.000 258 21279.19 469.86 43109.75 48077.89 2021-09-15 20:48:56.000 258 21279.18 469.88 43109.74 48077.90 2021-09-15 20:48:57.000 258 21279.17 469.91 43109.74 48077.92 2021-09-15 20:48:58.000 258 21279.17 469.92 43109.71 48077.87 2021-09-15 20:48:59.000 258 21279.18 469.96 43109.71 48077.84 2021-09-15 20:49:00.000 258 21279.18 470.02 43109.72 48077.86 2021-09-15 20:49:01.000 258 21279.15 470.06 43109.71 48077.83 2021-09-15 20:49:02.000 258 21279.18 470.06 43109.68 48077.79 2021-09-15 20:49:03.000 258 21279.19 470.06 43109.67 48077.79 2021-09-15 20:49:04.000 258 21279.20 470.03 43109.69 48077.81 2021-09-15 20:49:05.000 258 21279.22 470.02 43109.68 48077.80 2021-09-15 20:49:06.000 258 21279.23 470.00 43109.67 48077.84 2021-09-15 20:49:07.000 258 21279.23 470.00 43109.70 48077.81 2021-09-15 20:49:08.000 258 21279.25 469.99 43109.65 48077.86 2021-09-15 20:49:09.000 258 21279.26 470.03 43109.63 48077.84 2021-09-15 20:49:10.000 258 21279.27 470.06 43109.67 48077.88 2021-09-15 20:49:11.000 258 21279.26 470.09 43109.64 48077.82 2021-09-15 20:49:12.000 258 21279.21 470.12 43109.64 48077.88 2021-09-15 20:49:13.000 258 21279.24 470.11 43109.63 48077.85 2021-09-15 20:49:14.000 258 21279.25 470.11 43109.64 48077.77 2021-09-15 20:49:15.000 258 21279.25 470.13 43109.63 48077.80 2021-09-15 20:49:16.000 258 21279.26 470.16 43109.62 48077.83 2021-09-15 20:49:17.000 258 21279.23 470.18 43109.61 48077.78 2021-09-15 20:49:18.000 258 21279.24 470.20 43109.59 48077.76 2021-09-15 20:49:19.000 258 21279.29 470.18 43109.57 48077.82 2021-09-15 20:49:20.000 258 21279.31 470.16 43109.66 48077.80 2021-09-15 20:49:21.000 258 21279.32 470.15 43109.64 48077.81 2021-09-15 20:49:22.000 258 21279.31 470.15 43109.62 48077.83 2021-09-15 20:49:23.000 258 21279.31 470.16 43109.65 48077.81 2021-09-15 20:49:24.000 258 21279.30 470.18 43109.64 48077.87 2021-09-15 20:49:25.000 258 21279.30 470.17 43109.65 48077.80 2021-09-15 20:49:26.000 258 21279.29 470.21 43109.67 48077.86 2021-09-15 20:49:27.000 258 21279.30 470.17 43109.66 48077.79 2021-09-15 20:49:28.000 258 21279.34 470.09 43109.65 48077.86 2021-09-15 20:49:29.000 258 21279.38 470.02 43109.72 48077.87 2021-09-15 20:49:30.000 258 21279.41 469.97 43109.81 48077.94 2021-09-15 20:49:31.000 258 21279.38 469.99 43109.81 48078.02 2021-09-15 20:49:32.000 258 21279.38 469.98 43109.82 48078.03 2021-09-15 20:49:33.000 258 21279.38 469.99 43109.84 48078.02 2021-09-15 20:49:34.000 258 21279.37 470.00 43109.89 48078.10 2021-09-15 20:49:35.000 258 21279.36 469.99 43109.88 48078.08 2021-09-15 20:49:36.000 258 21279.34 470.01 43109.90 48078.06 2021-09-15 20:49:37.000 258 21279.35 470.01 43109.88 48078.09 2021-09-15 20:49:38.000 258 21279.38 470.01 43109.85 48078.10 2021-09-15 20:49:39.000 258 21279.36 470.05 43109.88 48078.08 2021-09-15 20:49:40.000 258 21279.36 470.05 43109.87 48078.09 2021-09-15 20:49:41.000 258 21279.34 470.05 43109.88 48078.07 2021-09-15 20:49:42.000 258 21279.35 470.04 43109.90 48078.09 2021-09-15 20:49:43.000 258 21279.36 470.05 43109.89 48078.07 2021-09-15 20:49:44.000 258 21279.35 470.04 43109.88 48078.09 2021-09-15 20:49:45.000 258 21279.35 470.01 43109.91 48078.09 2021-09-15 20:49:46.000 258 21279.37 469.99 43109.91 48078.07 2021-09-15 20:49:47.000 258 21279.36 469.99 43109.90 48078.10 2021-09-15 20:49:48.000 258 21279.36 470.00 43109.89 48078.09 2021-09-15 20:49:49.000 258 21279.35 469.96 43109.89 48078.03 2021-09-15 20:49:50.000 258 21279.34 469.94 43109.88 48078.06 2021-09-15 20:49:51.000 258 21279.29 469.93 43109.89 48078.08 2021-09-15 20:49:52.000 258 21279.29 469.92 43109.89 48078.02 2021-09-15 20:49:53.000 258 21279.29 469.89 43109.87 48078.01 2021-09-15 20:49:54.000 258 21279.28 469.86 43109.88 48078.07 2021-09-15 20:49:55.000 258 21279.29 469.85 43109.90 48078.02 2021-09-15 20:49:56.000 258 21279.30 469.83 43109.89 48077.97 2021-09-15 20:49:57.000 258 21279.29 469.85 43109.85 48077.98 2021-09-15 20:49:58.000 258 21279.24 469.93 43109.81 48077.99 2021-09-15 20:49:59.000 258 21279.20 470.01 43109.78 48077.91 2021-09-15 20:50:00.000 258 21279.18 470.01 43109.69 48077.85 2021-09-15 20:50:01.000 258 21279.16 470.02 43109.65 48077.84 2021-09-15 20:50:02.000 258 21279.13 470.03 43109.61 48077.78 2021-09-15 20:50:03.000 258 21279.12 470.00 43109.60 48077.67 2021-09-15 20:50:04.000 258 21279.12 470.01 43109.61 48077.73 2021-09-15 20:50:05.000 258 21279.08 470.03 43109.65 48077.72 2021-09-15 20:50:06.000 258 21279.07 470.03 43109.63 48077.64 2021-09-15 20:50:07.000 258 21279.05 470.05 43109.54 48077.64 2021-09-15 20:50:08.000 258 21279.06 470.03 43109.58 48077.67 2021-09-15 20:50:09.000 258 21279.06 470.08 43109.56 48077.62 2021-09-15 20:50:10.000 258 21279.05 470.08 43109.55 48077.59 2021-09-15 20:50:11.000 258 21279.06 470.09 43109.48 48077.60 2021-09-15 20:50:12.000 258 21279.02 470.14 43109.47 48077.54 2021-09-15 20:50:13.000 258 21279.00 470.18 43109.47 48077.57 2021-09-15 20:50:14.000 258 21278.99 470.21 43109.46 48077.48 2021-09-15 20:50:15.000 258 21278.99 470.24 43109.41 48077.50 2021-09-15 20:50:16.000 258 21279.02 470.25 43109.41 48077.46 2021-09-15 20:50:17.000 258 21279.03 470.25 43109.40 48077.48 2021-09-15 20:50:18.000 258 21279.04 470.26 43109.33 48077.45 2021-09-15 20:50:19.000 258 21279.01 470.22 43109.37 48077.43 2021-09-15 20:50:20.000 258 21279.05 470.19 43109.41 48077.46 2021-09-15 20:50:21.000 258 21279.07 470.15 43109.42 48077.49 2021-09-15 20:50:22.000 258 21279.05 470.09 43109.48 48077.50 2021-09-15 20:50:23.000 258 21279.05 470.06 43109.51 48077.56 2021-09-15 20:50:24.000 258 21279.06 470.06 43109.55 48077.57 2021-09-15 20:50:25.000 258 21279.06 470.05 43109.58 48077.61 2021-09-15 20:50:26.000 258 21279.04 470.05 43109.58 48077.61 2021-09-15 20:50:27.000 258 21279.07 470.04 43109.58 48077.66 2021-09-15 20:50:28.000 258 21279.04 470.05 43109.57 48077.63 2021-09-15 20:50:29.000 258 21279.03 470.05 43109.60 48077.62 2021-09-15 20:50:30.000 258 21279.05 470.03 43109.58 48077.66 2021-09-15 20:50:31.000 258 21279.02 470.08 43109.60 48077.64 2021-09-15 20:50:32.000 258 21278.98 470.10 43109.57 48077.59 2021-09-15 20:50:33.000 258 21278.98 470.11 43109.54 48077.59 2021-09-15 20:50:34.000 258 21279.00 470.11 43109.51 48077.60 2021-09-15 20:50:35.000 258 21278.99 470.07 43109.49 48077.54 2021-09-15 20:50:36.000 258 21278.97 470.04 43109.52 48077.57 2021-09-15 20:50:37.000 258 21278.96 470.02 43109.56 48077.56 2021-09-15 20:50:38.000 258 21278.99 469.98 43109.60 48077.58 2021-09-15 20:50:39.000 258 21279.04 469.97 43109.56 48077.60 2021-09-15 20:50:40.000 258 21279.06 469.92 43109.54 48077.64 2021-09-15 20:50:41.000 258 21279.05 469.88 43109.60 48077.63 2021-09-15 20:50:42.000 258 21279.02 469.89 43109.65 48077.72 2021-09-15 20:50:43.000 258 21279.02 469.88 43109.70 48077.71 2021-09-15 20:50:44.000 258 21279.07 469.85 43109.71 48077.74 2021-09-15 20:50:45.000 258 21279.07 469.82 43109.70 48077.74 2021-09-15 20:50:46.000 258 21279.04 469.78 43109.71 48077.78 2021-09-15 20:50:47.000 258 21279.06 469.75 43109.71 48077.74 2021-09-15 20:50:48.000 258 21279.06 469.73 43109.70 48077.78 2021-09-15 20:50:49.000 258 21279.06 469.69 43109.72 48077.77 2021-09-15 20:50:50.000 258 21279.07 469.67 43109.74 48077.75 2021-09-15 20:50:51.000 258 21279.11 469.65 43109.72 48077.78 2021-09-15 20:50:52.000 258 21279.11 469.66 43109.72 48077.82 2021-09-15 20:50:53.000 258 21279.11 469.64 43109.75 48077.80 2021-09-15 20:50:54.000 258 21279.11 469.66 43109.72 48077.79 2021-09-15 20:50:55.000 258 21279.11 469.65 43109.70 48077.78 2021-09-15 20:50:56.000 258 21279.12 469.68 43109.70 48077.81 2021-09-15 20:50:57.000 258 21279.12 469.68 43109.69 48077.76 2021-09-15 20:50:58.000 258 21279.09 469.71 43109.71 48077.76 2021-09-15 20:50:59.000 258 21279.11 469.71 43109.70 48077.79 2021-09-15 20:51:00.000 258 21279.12 469.70 43109.67 48077.76 2021-09-15 20:51:01.000 258 21279.11 469.68 43109.69 48077.74 2021-09-15 20:51:02.000 258 21279.11 469.69 43109.67 48077.78 2021-09-15 20:51:03.000 258 21279.16 469.69 43109.65 48077.72 2021-09-15 20:51:04.000 258 21279.12 469.70 43109.64 48077.74 2021-09-15 20:51:05.000 258 21279.14 469.70 43109.63 48077.71 2021-09-15 20:51:06.000 258 21279.16 469.72 43109.68 48077.77 2021-09-15 20:51:07.000 258 21279.18 469.72 43109.66 48077.72 2021-09-15 20:51:08.000 258 21279.17 469.70 43109.65 48077.69 2021-09-15 20:51:09.000 258 21279.17 469.69 43109.66 48077.73 2021-09-15 20:51:10.000 258 21279.15 469.68 43109.62 48077.72 2021-09-15 20:51:11.000 258 21279.16 469.66 43109.60 48077.68 2021-09-15 20:51:12.000 258 21279.16 469.67 43109.57 48077.66 2021-09-15 20:51:13.000 258 21279.18 469.67 43109.60 48077.72 2021-09-15 20:51:14.000 258 21279.23 469.62 43109.60 48077.67 2021-09-15 20:51:15.000 258 21279.23 469.62 43109.62 48077.71 2021-09-15 20:51:16.000 258 21279.21 469.59 43109.61 48077.79 2021-09-15 20:51:17.000 258 21279.22 469.57 43109.65 48077.78 2021-09-15 20:51:18.000 258 21279.22 469.59 43109.67 48077.73 2021-09-15 20:51:19.000 258 21279.21 469.58 43109.64 48077.79 2021-09-15 20:51:20.000 258 21279.23 469.55 43109.65 48077.81 2021-09-15 20:51:21.000 258 21279.26 469.55 43109.66 48077.77 2021-09-15 20:51:22.000 258 21279.24 469.51 43109.64 48077.81 2021-09-15 20:51:23.000 258 21279.23 469.49 43109.66 48077.85 2021-09-15 20:51:24.000 258 21279.26 469.49 43109.71 48077.86 2021-09-15 20:51:25.000 258 21279.26 469.52 43109.71 48077.80 2021-09-15 20:51:26.000 258 21279.28 469.53 43109.67 48077.89 2021-09-15 20:51:27.000 258 21279.30 469.52 43109.68 48077.84 2021-09-15 20:51:28.000 258 21279.27 469.51 43109.67 48077.87 2021-09-15 20:51:29.000 258 21279.32 469.53 43109.68 48077.84 2021-09-15 20:51:30.000 258 21279.32 469.53 43109.67 48077.88 2021-09-15 20:51:31.000 258 21279.32 469.51 43109.66 48077.88 2021-09-15 20:51:32.000 258 21279.31 469.52 43109.66 48077.84 2021-09-15 20:51:33.000 258 21279.32 469.50 43109.66 48077.86 2021-09-15 20:51:34.000 258 21279.33 469.52 43109.68 48077.91 2021-09-15 20:51:35.000 258 21279.33 469.54 43109.66 48077.88 2021-09-15 20:51:36.000 258 21279.29 469.59 43109.60 48077.83 2021-09-15 20:51:37.000 258 21279.28 469.64 43109.59 48077.83 2021-09-15 20:51:38.000 258 21279.27 469.67 43109.58 48077.84 2021-09-15 20:51:39.000 258 21279.27 469.69 43109.60 48077.75 2021-09-15 20:51:40.000 258 21279.27 469.69 43109.62 48077.78 2021-09-15 20:51:41.000 258 21279.27 469.73 43109.60 48077.81 2021-09-15 20:51:42.000 258 21279.28 469.71 43109.61 48077.76 2021-09-15 20:51:43.000 258 21279.31 469.69 43109.61 48077.75 2021-09-15 20:51:44.000 258 21279.32 469.69 43109.61 48077.77 2021-09-15 20:51:45.000 258 21279.32 469.69 43109.61 48077.75 2021-09-15 20:51:46.000 258 21279.31 469.68 43109.60 48077.76 2021-09-15 20:51:47.000 258 21279.32 469.66 43109.58 48077.77 2021-09-15 20:51:48.000 258 21279.34 469.65 43109.59 48077.82 2021-09-15 20:51:49.000 258 21279.34 469.65 43109.63 48077.76 2021-09-15 20:51:50.000 258 21279.34 469.64 43109.63 48077.81 2021-09-15 20:51:51.000 258 21279.36 469.64 43109.67 48077.85 2021-09-15 20:51:52.000 258 21279.41 469.64 43109.69 48077.83 2021-09-15 20:51:53.000 258 21279.41 469.62 43109.72 48077.91 2021-09-15 20:51:54.000 258 21279.37 469.65 43109.72 48077.89 2021-09-15 20:51:55.000 258 21279.38 469.76 43109.71 48077.93 2021-09-15 20:51:56.000 258 21279.35 469.79 43109.70 48077.88 2021-09-15 20:51:57.000 258 21279.34 469.79 43109.65 48077.81 2021-09-15 20:51:58.000 258 21279.31 469.81 43109.61 48077.81 2021-09-15 20:51:59.000 258 21279.30 469.79 43109.57 48077.81 2021-09-15 20:52:00.000 258 21279.32 469.78 43109.60 48077.78 2021-09-15 20:52:01.000 258 21279.36 469.77 43109.62 48077.79 2021-09-15 20:52:02.000 258 21279.41 469.75 43109.57 48077.80 2021-09-15 20:52:03.000 258 21279.39 469.70 43109.61 48077.83 2021-09-15 20:52:04.000 258 21279.38 469.69 43109.65 48077.80 2021-09-15 20:52:05.000 258 21279.38 469.68 43109.66 48077.84 2021-09-15 20:52:06.000 258 21279.38 469.67 43109.66 48077.83 2021-09-15 20:52:07.000 258 21279.42 469.69 43109.69 48077.84 2021-09-15 20:52:08.000 258 21279.44 469.66 43109.71 48077.91 2021-09-15 20:52:09.000 258 21279.46 469.62 43109.71 48077.90 2021-09-15 20:52:10.000 258 21279.44 469.63 43109.71 48077.86 2021-09-15 20:52:11.000 258 21279.49 469.63 43109.71 48077.96 2021-09-15 20:52:12.000 258 21279.49 469.61 43109.71 48077.95 2021-09-15 20:52:13.000 258 21279.49 469.60 43109.74 48077.92 2021-09-15 20:52:14.000 258 21279.51 469.56 43109.77 48077.97 2021-09-15 20:52:15.000 258 21279.54 469.49 43109.78 48077.99 2021-09-15 20:52:16.000 258 21279.54 469.47 43109.81 48078.05 2021-09-15 20:52:17.000 258 21279.55 469.46 43109.87 48078.01 2021-09-15 20:52:18.000 258 21279.59 469.44 43109.86 48078.08 2021-09-15 20:52:19.000 258 21279.60 469.40 43109.88 48078.11 2021-09-15 20:52:20.000 258 21279.62 469.41 43109.92 48078.09 2021-09-15 20:52:21.000 258 21279.61 469.42 43109.93 48078.13 2021-09-15 20:52:22.000 258 21279.62 469.48 43109.91 48078.18 2021-09-15 20:52:23.000 258 21279.62 469.48 43109.89 48078.13 2021-09-15 20:52:24.000 258 21279.62 469.46 43109.85 48078.11 2021-09-15 20:52:25.000 258 21279.63 469.43 43109.85 48078.14 2021-09-15 20:52:26.000 258 21279.64 469.46 43109.83 48078.09 2021-09-15 20:52:27.000 258 21279.62 469.48 43109.84 48078.10 2021-09-15 20:52:28.000 258 21279.62 469.49 43109.82 48078.10 2021-09-15 20:52:29.000 258 21279.60 469.50 43109.81 48078.07 2021-09-15 20:52:30.000 258 21279.60 469.50 43109.79 48078.07 2021-09-15 20:52:31.000 258 21279.60 469.51 43109.79 48078.09 2021-09-15 20:52:32.000 258 21279.62 469.49 43109.79 48078.01 2021-09-15 20:52:33.000 258 21279.65 469.42 43109.84 48078.06 2021-09-15 20:52:34.000 258 21279.66 469.36 43109.84 48078.11 2021-09-15 20:52:35.000 258 21279.68 469.31 43109.85 48078.13 2021-09-15 20:52:36.000 258 21279.71 469.30 43109.89 48078.13 2021-09-15 20:52:37.000 258 21279.75 469.29 43109.93 48078.17 2021-09-15 20:52:38.000 258 21279.75 469.24 43109.96 48078.24 2021-09-15 20:52:39.000 258 21279.74 469.25 43109.98 48078.19 2021-09-15 20:52:40.000 258 21279.72 469.30 43109.99 48078.23 2021-09-15 20:52:41.000 258 21279.69 469.30 43109.98 48078.30 2021-09-15 20:52:42.000 258 21279.66 469.32 43109.95 48078.19 2021-09-15 20:52:43.000 258 21279.63 469.38 43109.93 48078.20 2021-09-15 20:52:44.000 258 21279.62 469.39 43109.87 48078.14 2021-09-15 20:52:45.000 258 21279.62 469.38 43109.84 48078.15 2021-09-15 20:52:46.000 258 21279.63 469.42 43109.82 48078.10 2021-09-15 20:52:47.000 258 21279.60 469.41 43109.83 48078.03 2021-09-15 20:52:48.000 258 21279.60 469.40 43109.81 48078.06 2021-09-15 20:52:49.000 258 21279.61 469.40 43109.81 48078.07 2021-09-15 20:52:50.000 258 21279.60 469.36 43109.80 48078.04 2021-09-15 20:52:51.000 258 21279.62 469.32 43109.76 48077.98 2021-09-15 20:52:52.000 258 21279.62 469.32 43109.78 48078.05 2021-09-15 20:52:53.000 258 21279.62 469.29 43109.79 48078.03 2021-09-15 20:52:54.000 258 21279.61 469.29 43109.80 48078.01 2021-09-15 20:52:55.000 258 21279.58 469.29 43109.78 48078.04 2021-09-15 20:52:56.000 258 21279.57 469.31 43109.73 48078.00 2021-09-15 20:52:57.000 258 21279.54 469.32 43109.71 48078.02 2021-09-15 20:52:58.000 258 21279.53 469.32 43109.73 48077.97 2021-09-15 20:52:59.000 258 21279.53 469.32 43109.75 48077.97 2021-09-15 20:53:00.000 258 21279.51 469.30 43109.75 48077.94 2021-09-15 20:53:01.000 258 21279.50 469.26 43109.75 48077.98 2021-09-15 20:53:02.000 258 21279.52 469.24 43109.75 48077.94 2021-09-15 20:53:03.000 258 21279.49 469.25 43109.75 48077.94 2021-09-15 20:53:04.000 258 21279.48 469.23 43109.75 48077.97 2021-09-15 20:53:05.000 258 21279.49 469.22 43109.73 48077.95 2021-09-15 20:53:06.000 258 21279.47 469.19 43109.73 48077.92 2021-09-15 20:53:07.000 258 21279.46 469.18 43109.74 48077.92 2021-09-15 20:53:08.000 258 21279.46 469.22 43109.72 48077.92 2021-09-15 20:53:09.000 258 21279.44 469.23 43109.74 48077.92 2021-09-15 20:53:10.000 258 21279.43 469.26 43109.74 48077.89 2021-09-15 20:53:11.000 258 21279.44 469.23 43109.71 48077.93 2021-09-15 20:53:12.000 258 21279.42 469.24 43109.63 48077.86 2021-09-15 20:53:13.000 258 21279.44 469.21 43109.66 48077.84 2021-09-15 20:53:14.000 258 21279.46 469.15 43109.70 48077.90 2021-09-15 20:53:15.000 258 21279.48 469.10 43109.72 48077.88 2021-09-15 20:53:16.000 258 21279.43 469.10 43109.71 48077.93 2021-09-15 20:53:17.000 258 21279.40 469.16 43109.75 48077.90 2021-09-15 20:53:18.000 258 21279.39 469.17 43109.73 48077.89 2021-09-15 20:53:19.000 258 21279.39 469.18 43109.73 48077.91 2021-09-15 20:53:20.000 258 21279.37 469.16 43109.70 48077.84 2021-09-15 20:53:21.000 258 21279.34 469.16 43109.68 48077.89 2021-09-15 20:53:22.000 258 21279.33 469.16 43109.69 48077.83 2021-09-15 20:53:23.000 258 21279.34 469.18 43109.69 48077.86 2021-09-15 20:53:24.000 258 21279.32 469.19 43109.69 48077.83 2021-09-15 20:53:25.000 258 21279.30 469.21 43109.69 48077.79 2021-09-15 20:53:26.000 258 21279.32 469.22 43109.66 48077.81 2021-09-15 20:53:27.000 258 21279.35 469.19 43109.65 48077.84 2021-09-15 20:53:28.000 258 21279.37 469.18 43109.68 48077.79 2021-09-15 20:53:29.000 258 21279.38 469.18 43109.68 48077.85 2021-09-15 20:53:30.000 258 21279.41 469.18 43109.70 48077.92 2021-09-15 20:53:31.000 258 21279.41 469.19 43109.71 48077.88 2021-09-15 20:53:32.000 258 21279.43 469.20 43109.72 48077.87 2021-09-15 20:53:33.000 258 21279.44 469.21 43109.71 48077.94 2021-09-15 20:53:34.000 258 21279.46 469.23 43109.73 48077.94 2021-09-15 20:53:35.000 258 21279.44 469.26 43109.75 48077.89 2021-09-15 20:53:36.000 258 21279.43 469.29 43109.71 48077.90 2021-09-15 20:53:37.000 258 21279.45 469.29 43109.71 48077.96 2021-09-15 20:53:38.000 258 21279.48 469.29 43109.73 48077.93 2021-09-15 20:53:39.000 258 21279.53 469.25 43109.72 48077.93 2021-09-15 20:53:40.000 258 21279.49 469.26 43109.73 48077.97 2021-09-15 20:53:41.000 258 21279.53 469.24 43109.74 48077.96 2021-09-15 20:53:42.000 258 21279.52 469.26 43109.75 48077.96 2021-09-15 20:53:43.000 258 21279.54 469.26 43109.77 48078.00 2021-09-15 20:53:44.000 258 21279.54 469.28 43109.77 48078.01 2021-09-15 20:53:45.000 258 21279.56 469.28 43109.75 48077.99 2021-09-15 20:53:46.000 258 21279.54 469.30 43109.77 48078.04 2021-09-15 20:53:47.000 258 21279.52 469.30 43109.75 48078.00 2021-09-15 20:53:48.000 258 21279.53 469.31 43109.70 48078.03 2021-09-15 20:53:49.000 258 21279.55 469.32 43109.69 48078.01 2021-09-15 20:53:50.000 258 21279.55 469.33 43109.71 48077.99 2021-09-15 20:53:51.000 258 21279.57 469.33 43109.72 48078.03 2021-09-15 20:53:52.000 258 21279.57 469.32 43109.68 48078.00 2021-09-15 20:53:53.000 258 21279.57 469.35 43109.67 48078.04 2021-09-15 20:53:54.000 258 21279.57 469.37 43109.66 48077.97 2021-09-15 20:53:55.000 258 21279.57 469.37 43109.65 48077.96 2021-09-15 20:53:56.000 258 21279.60 469.36 43109.64 48078.01 2021-09-15 20:53:57.000 258 21279.59 469.34 43109.64 48077.95 2021-09-15 20:53:58.000 258 21279.58 469.32 43109.60 48077.96 2021-09-15 20:53:59.000 258 21279.56 469.33 43109.61 48077.95 2021-09-15 20:54:00.000 258 21279.57 469.32 43109.64 48077.95 2021-09-15 20:54:01.000 258 21279.60 469.32 43109.64 48078.00 2021-09-15 20:54:02.000 258 21279.59 469.36 43109.67 48077.96 2021-09-15 20:54:03.000 258 21279.64 469.38 43109.62 48077.98 2021-09-15 20:54:04.000 258 21279.63 469.41 43109.61 48077.99 2021-09-15 20:54:05.000 258 21279.69 469.40 43109.62 48077.95 2021-09-15 20:54:06.000 258 21279.71 469.38 43109.58 48077.94 2021-09-15 20:54:07.000 258 21279.71 469.32 43109.57 48077.91 2021-09-15 20:54:08.000 258 21279.70 469.33 43109.59 48077.97 2021-09-15 20:54:09.000 258 21279.73 469.32 43109.66 48077.97 2021-09-15 20:54:10.000 258 21279.76 469.33 43109.67 48078.00 2021-09-15 20:54:11.000 258 21279.78 469.34 43109.63 48078.01 2021-09-15 20:54:12.000 258 21279.76 469.33 43109.67 48078.02 2021-09-15 20:54:13.000 258 21279.78 469.33 43109.68 48078.06 2021-09-15 20:54:14.000 258 21279.80 469.34 43109.68 48078.01 2021-09-15 20:54:15.000 258 21279.80 469.37 43109.67 48078.06 2021-09-15 20:54:16.000 258 21279.79 469.35 43109.66 48078.07 2021-09-15 20:54:17.000 258 21279.82 469.33 43109.64 48078.07 2021-09-15 20:54:18.000 258 21279.81 469.35 43109.64 48078.10 2021-09-15 20:54:19.000 258 21279.85 469.36 43109.67 48078.08 2021-09-15 20:54:20.000 258 21279.88 469.37 43109.71 48078.10 2021-09-15 20:54:21.000 258 21279.86 469.38 43109.68 48078.10 2021-09-15 20:54:22.000 258 21279.87 469.37 43109.66 48078.06 2021-09-15 20:54:23.000 258 21279.88 469.32 43109.65 48078.10 2021-09-15 20:54:24.000 258 21279.85 469.31 43109.67 48078.12 2021-09-15 20:54:25.000 258 21279.81 469.28 43109.65 48078.09 2021-09-15 20:54:26.000 258 21279.80 469.29 43109.67 48078.10 2021-09-15 20:54:27.000 258 21279.80 469.31 43109.68 48078.14 2021-09-15 20:54:28.000 258 21279.82 469.34 43109.69 48078.14 2021-09-15 20:54:29.000 258 21279.88 469.36 43109.68 48078.09 2021-09-15 20:54:30.000 258 21279.93 469.35 43109.66 48078.09 2021-09-15 20:54:31.000 258 21279.94 469.36 43109.65 48078.18 2021-09-15 20:54:32.000 258 21279.92 469.37 43109.67 48078.08 2021-09-15 20:54:33.000 258 21279.90 469.37 43109.68 48078.09 2021-09-15 20:54:34.000 258 21279.93 469.35 43109.67 48078.17 2021-09-15 20:54:35.000 258 21279.93 469.36 43109.66 48078.11 2021-09-15 20:54:36.000 258 21279.91 469.35 43109.65 48078.12 2021-09-15 20:54:37.000 258 21279.94 469.35 43109.64 48078.12 2021-09-15 20:54:38.000 258 21279.93 469.34 43109.66 48078.15 2021-09-15 20:54:39.000 258 21279.93 469.35 43109.68 48078.13 2021-09-15 20:54:40.000 258 21279.96 469.37 43109.69 48078.13 2021-09-15 20:54:41.000 258 21279.96 469.34 43109.68 48078.15 2021-09-15 20:54:42.000 258 21279.97 469.32 43109.70 48078.11 2021-09-15 20:54:43.000 258 21279.95 469.32 43109.68 48078.18 2021-09-15 20:54:44.000 258 21279.96 469.29 43109.69 48078.15 2021-09-15 20:54:45.000 258 21279.98 469.27 43109.72 48078.13 2021-09-15 20:54:46.000 258 21279.97 469.25 43109.70 48078.19 2021-09-15 20:54:47.000 258 21279.96 469.25 43109.71 48078.19 2021-09-15 20:54:48.000 258 21280.04 469.25 43109.75 48078.16 2021-09-15 20:54:49.000 258 21280.05 469.20 43109.78 48078.21 2021-09-15 20:54:50.000 258 21280.07 469.16 43109.82 48078.26 2021-09-15 20:54:51.000 258 21280.08 469.13 43109.85 48078.24 2021-09-15 20:54:52.000 258 21280.11 469.11 43109.86 48078.34 2021-09-15 20:54:53.000 258 21280.12 469.11 43109.88 48078.30 2021-09-15 20:54:54.000 258 21280.10 469.12 43109.93 48078.39 2021-09-15 20:54:55.000 258 21280.12 469.10 43109.95 48078.38 2021-09-15 20:54:56.000 258 21280.09 469.12 43109.94 48078.34 2021-09-15 20:54:57.000 258 21280.11 469.11 43109.95 48078.39 2021-09-15 20:54:58.000 258 21280.11 469.10 43109.97 48078.45 2021-09-15 20:54:59.000 258 21280.16 469.11 43109.97 48078.40 2021-09-15 20:55:00.000 258 21280.19 469.12 43109.95 48078.43 2021-09-15 20:55:01.000 258 21280.20 469.11 43109.95 48078.42 2021-09-15 20:55:02.000 258 21280.17 469.11 43109.96 48078.47 2021-09-15 20:55:03.000 258 21280.19 469.08 43109.97 48078.44 2021-09-15 20:55:04.000 258 21280.19 469.08 43109.99 48078.49 2021-09-15 20:55:05.000 258 21280.20 469.09 43110.01 48078.47 2021-09-15 20:55:06.000 258 21280.21 469.05 43110.00 48078.49 2021-09-15 20:55:07.000 258 21280.24 469.02 43110.00 48078.56 2021-09-15 20:55:08.000 258 21280.26 468.96 43110.08 48078.51 2021-09-15 20:55:09.000 258 21280.32 468.93 43110.13 48078.60 2021-09-15 20:55:10.000 258 21280.36 468.90 43110.16 48078.66 2021-09-15 20:55:11.000 258 21280.35 468.88 43110.17 48078.70 2021-09-15 20:55:12.000 258 21280.37 468.87 43110.20 48078.70 2021-09-15 20:55:13.000 258 21280.40 468.85 43110.17 48078.79 2021-09-15 20:55:14.000 258 21280.40 468.89 43110.20 48078.75 2021-09-15 20:55:15.000 258 21280.40 468.90 43110.21 48078.82 2021-09-15 20:55:16.000 258 21280.38 468.88 43110.21 48078.78 2021-09-15 20:55:17.000 258 21280.35 468.90 43110.22 48078.82 2021-09-15 20:55:18.000 258 21280.36 468.94 43110.22 48078.79 2021-09-15 20:55:19.000 258 21280.36 468.93 43110.19 48078.77 2021-09-15 20:55:20.000 258 21280.32 468.97 43110.19 48078.80 2021-09-15 20:55:21.000 258 21280.29 469.00 43110.14 48078.69 2021-09-15 20:55:22.000 258 21280.25 469.03 43110.13 48078.68 2021-09-15 20:55:23.000 258 21280.27 469.06 43110.09 48078.69 2021-09-15 20:55:24.000 258 21280.24 469.07 43110.08 48078.64 2021-09-15 20:55:25.000 258 21280.22 469.10 43110.03 48078.60 2021-09-15 20:55:26.000 258 21280.24 469.05 43110.00 48078.58 2021-09-15 20:55:27.000 258 21280.27 469.02 43110.01 48078.59 2021-09-15 20:55:28.000 258 21280.24 469.05 43109.98 48078.56 2021-09-15 20:55:29.000 258 21280.23 469.05 43109.99 48078.53 2021-09-15 20:55:30.000 258 21280.22 469.05 43109.98 48078.54 2021-09-15 20:55:31.000 258 21280.18 469.07 43109.96 48078.51 2021-09-15 20:55:32.000 258 21280.19 469.04 43109.95 48078.53 2021-09-15 20:55:33.000 258 21280.18 469.03 43109.98 48078.53 2021-09-15 20:55:34.000 258 21280.16 469.02 43109.95 48078.46 2021-09-15 20:55:35.000 258 21280.14 469.07 43109.93 48078.52 2021-09-15 20:55:36.000 258 21280.11 469.13 43109.94 48078.48 2021-09-15 20:55:37.000 258 21280.12 469.13 43109.91 48078.41 2021-09-15 20:55:38.000 258 21280.12 469.12 43109.85 48078.43 2021-09-15 20:55:39.000 258 21280.09 469.15 43109.83 48078.37 2021-09-15 20:55:40.000 258 21280.08 469.18 43109.83 48078.34 2021-09-15 20:55:41.000 258 21280.08 469.19 43109.86 48078.32 2021-09-15 20:55:42.000 258 21280.09 469.15 43109.86 48078.32 2021-09-15 20:55:43.000 258 21280.06 469.17 43109.85 48078.35 2021-09-15 20:55:44.000 258 21280.06 469.17 43109.86 48078.31 2021-09-15 20:55:45.000 258 21280.08 469.16 43109.87 48078.35 2021-09-15 20:55:46.000 258 21280.10 469.17 43109.87 48078.35 2021-09-15 20:55:47.000 258 21280.10 469.19 43109.83 48078.34 2021-09-15 20:55:48.000 258 21280.11 469.19 43109.87 48078.38 2021-09-15 20:55:49.000 258 21280.11 469.16 43109.87 48078.34 2021-09-15 20:55:50.000 258 21280.09 469.18 43109.86 48078.33 2021-09-15 20:55:51.000 258 21280.09 469.21 43109.84 48078.32 2021-09-15 20:55:52.000 258 21280.10 469.17 43109.87 48078.38 2021-09-15 20:55:53.000 258 21280.05 469.16 43109.91 48078.29 2021-09-15 20:55:54.000 258 21280.05 469.18 43109.85 48078.34 2021-09-15 20:55:55.000 258 21280.02 469.17 43109.85 48078.37 2021-09-15 20:55:56.000 258 21280.07 469.17 43109.90 48078.32 2021-09-15 20:55:57.000 258 21280.08 469.18 43109.93 48078.35 2021-09-15 20:55:58.000 258 21280.09 469.18 43109.91 48078.39 2021-09-15 20:55:59.000 258 21280.11 469.16 43109.94 48078.34 2021-09-15 20:56:00.000 258 21280.14 469.14 43109.94 48078.39 2021-09-15 20:56:01.000 258 21280.14 469.15 43109.95 48078.40 2021-09-15 20:56:02.000 258 21280.14 469.16 43109.92 48078.40 2021-09-15 20:56:03.000 258 21280.15 469.16 43109.94 48078.46 2021-09-15 20:56:04.000 258 21280.17 469.17 43109.98 48078.45 2021-09-15 20:56:05.000 258 21280.18 469.19 43109.99 48078.47 2021-09-15 20:56:06.000 258 21280.19 469.19 43110.00 48078.47 2021-09-15 20:56:07.000 258 21280.20 469.16 43109.97 48078.50 2021-09-15 20:56:08.000 258 21280.23 469.13 43110.03 48078.53 2021-09-15 20:56:09.000 258 21280.22 469.16 43110.04 48078.53 2021-09-15 20:56:10.000 258 21280.20 469.16 43110.04 48078.50 2021-09-15 20:56:11.000 258 21280.19 469.15 43110.04 48078.57 2021-09-15 20:56:12.000 258 21280.19 469.13 43110.08 48078.56 2021-09-15 20:56:13.000 258 21280.17 469.11 43110.07 48078.54 2021-09-15 20:56:14.000 258 21280.17 469.11 43110.08 48078.59 2021-09-15 20:56:15.000 258 21280.16 469.11 43110.11 48078.57 2021-09-15 20:56:16.000 258 21280.17 469.11 43110.11 48078.56 2021-09-15 20:56:17.000 258 21280.16 469.12 43110.09 48078.58 2021-09-15 20:56:18.000 258 21280.16 469.11 43110.11 48078.58 2021-09-15 20:56:19.000 258 21280.14 469.09 43110.12 48078.55 2021-09-15 20:56:20.000 258 21280.16 469.06 43110.12 48078.60 2021-09-15 20:56:21.000 258 21280.15 469.09 43110.09 48078.62 2021-09-15 20:56:22.000 258 21280.11 469.10 43110.08 48078.54 2021-09-15 20:56:23.000 258 21280.11 469.08 43110.10 48078.62 2021-09-15 20:56:24.000 258 21280.10 469.06 43110.12 48078.53 2021-09-15 20:56:25.000 258 21280.11 469.06 43110.13 48078.60 2021-09-15 20:56:26.000 258 21280.07 469.05 43110.11 48078.53 2021-09-15 20:56:27.000 258 21280.05 469.04 43110.11 48078.55 2021-09-15 20:56:28.000 258 21280.08 468.99 43110.12 48078.61 2021-09-15 20:56:29.000 258 21280.10 468.99 43110.09 48078.55 2021-09-15 20:56:30.000 258 21280.11 468.98 43110.07 48078.59 2021-09-15 20:56:31.000 258 21280.09 469.00 43110.10 48078.56 2021-09-15 20:56:32.000 258 21280.08 468.97 43110.13 48078.56 2021-09-15 20:56:33.000 258 21280.08 468.96 43110.11 48078.60 2021-09-15 20:56:34.000 258 21280.11 468.95 43110.11 48078.55 2021-09-15 20:56:35.000 258 21280.11 468.94 43110.13 48078.58 2021-09-15 20:56:36.000 258 21280.13 468.95 43110.15 48078.53 2021-09-15 20:56:37.000 258 21280.08 468.95 43110.11 48078.62 2021-09-15 20:56:38.000 258 21280.06 468.95 43110.12 48078.58 2021-09-15 20:56:39.000 258 21280.07 468.96 43110.12 48078.53 2021-09-15 20:56:40.000 258 21280.04 468.95 43110.08 48078.57 2021-09-15 20:56:41.000 258 21280.01 468.94 43110.11 48078.54 2021-09-15 20:56:42.000 258 21279.99 468.96 43110.09 48078.58 2021-09-15 20:56:43.000 258 21279.96 468.96 43110.09 48078.49 2021-09-15 20:56:44.000 258 21279.99 468.94 43110.05 48078.50 2021-09-15 20:56:45.000 258 21279.98 468.93 43110.08 48078.50 2021-09-15 20:56:46.000 258 21279.95 468.93 43110.07 48078.46 2021-09-15 20:56:47.000 258 21279.95 468.90 43110.08 48078.46 2021-09-15 20:56:48.000 258 21279.93 468.89 43110.04 48078.43 2021-09-15 20:56:49.000 258 21279.91 468.90 43110.04 48078.47 2021-09-15 20:56:50.000 258 21279.90 468.88 43110.04 48078.41 2021-09-15 20:56:51.000 258 21279.90 468.89 43110.03 48078.44 2021-09-15 20:56:52.000 258 21279.89 468.91 43110.02 48078.40 2021-09-15 20:56:53.000 258 21279.87 468.91 43110.00 48078.40 2021-09-15 20:56:54.000 258 21279.90 468.88 43110.02 48078.45 2021-09-15 20:56:55.000 258 21279.92 468.87 43110.00 48078.42 2021-09-15 20:56:56.000 258 21279.91 468.84 43110.04 48078.38 2021-09-15 20:56:57.000 258 21279.90 468.83 43110.05 48078.41 2021-09-15 20:56:58.000 258 21279.92 468.83 43110.05 48078.46 2021-09-15 20:56:59.000 258 21279.91 468.84 43110.07 48078.40 2021-09-15 20:57:00.000 258 21279.92 468.83 43110.07 48078.44 2021-09-15 20:57:01.000 258 21279.93 468.84 43110.09 48078.48 2021-09-15 20:57:02.000 258 21279.92 468.88 43110.08 48078.46 2021-09-15 20:57:03.000 258 21279.93 468.90 43110.09 48078.44 2021-09-15 20:57:04.000 258 21279.92 468.93 43110.07 48078.48 2021-09-15 20:57:05.000 258 21279.88 468.94 43110.09 48078.46 2021-09-15 20:57:06.000 258 21279.88 468.94 43110.07 48078.47 2021-09-15 20:57:07.000 258 21279.91 468.96 43110.08 48078.43 2021-09-15 20:57:08.000 258 21279.91 468.97 43110.05 48078.46 2021-09-15 20:57:09.000 258 21279.89 469.05 43110.04 48078.43 2021-09-15 20:57:10.000 258 21279.88 469.08 43110.04 48078.45 2021-09-15 20:57:11.000 258 21279.87 469.09 43109.99 48078.36 2021-09-15 20:57:12.000 258 21279.84 469.12 43110.00 48078.38 2021-09-15 20:57:13.000 258 21279.85 469.13 43109.98 48078.34 2021-09-15 20:57:14.000 258 21279.84 469.19 43109.93 48078.30 2021-09-15 20:57:15.000 258 21279.81 469.22 43109.90 48078.30 2021-09-15 20:57:16.000 258 21279.82 469.25 43109.88 48078.21 2021-09-15 20:57:17.000 258 21279.83 469.25 43109.89 48078.22 2021-09-15 20:57:18.000 258 21279.84 469.26 43109.83 48078.24 2021-09-15 20:57:19.000 258 21279.80 469.27 43109.83 48078.19 2021-09-15 20:57:20.000 258 21279.80 469.27 43109.81 48078.14 2021-09-15 20:57:21.000 258 21279.80 469.28 43109.79 48078.17 2021-09-15 20:57:22.000 258 21279.78 469.30 43109.76 48078.16 2021-09-15 20:57:23.000 258 21279.80 469.32 43109.79 48078.11 2021-09-15 20:57:24.000 258 21279.78 469.32 43109.79 48078.11 2021-09-15 20:57:25.000 258 21279.77 469.35 43109.78 48078.14 2021-09-15 20:57:26.000 258 21279.77 469.35 43109.80 48078.10 2021-09-15 20:57:27.000 258 21279.77 469.34 43109.80 48078.12 2021-09-15 20:57:28.000 258 21279.76 469.31 43109.78 48078.09 2021-09-15 20:57:29.000 258 21279.76 469.28 43109.78 48078.09 2021-09-15 20:57:30.000 258 21279.76 469.31 43109.82 48078.13 2021-09-15 20:57:31.000 258 21279.76 469.32 43109.78 48078.14 2021-09-15 20:57:32.000 258 21279.73 469.33 43109.79 48078.10 2021-09-15 20:57:33.000 258 21279.73 469.34 43109.82 48078.12 2021-09-15 20:57:34.000 258 21279.76 469.32 43109.81 48078.17 2021-09-15 20:57:35.000 258 21279.78 469.36 43109.81 48078.16 2021-09-15 20:57:36.000 258 21279.81 469.36 43109.85 48078.15 2021-09-15 20:57:37.000 258 21279.84 469.37 43109.82 48078.22 2021-09-15 20:57:38.000 258 21279.89 469.39 43109.79 48078.19 2021-09-15 20:57:39.000 258 21279.94 469.35 43109.80 48078.19 2021-09-15 20:57:40.000 258 21279.94 469.37 43109.77 48078.21 2021-09-15 20:57:41.000 258 21279.92 469.39 43109.79 48078.28 2021-09-15 20:57:42.000 258 21279.94 469.36 43109.82 48078.22 2021-09-15 20:57:43.000 258 21279.95 469.38 43109.82 48078.23 2021-09-15 20:57:44.000 258 21279.94 469.37 43109.79 48078.28 2021-09-15 20:57:45.000 258 21279.98 469.32 43109.81 48078.25 2021-09-15 20:57:46.000 258 21279.97 469.28 43109.83 48078.26 2021-09-15 20:57:47.000 258 21280.01 469.26 43109.84 48078.29 2021-09-15 20:57:48.000 258 21280.04 469.23 43109.87 48078.26 2021-09-15 20:57:49.000 258 21280.05 469.20 43109.84 48078.35 2021-09-15 20:57:50.000 258 21280.04 469.20 43109.83 48078.34 2021-09-15 20:57:51.000 258 21280.04 469.17 43109.89 48078.35 2021-09-15 20:57:52.000 258 21280.04 469.14 43109.89 48078.35 2021-09-15 20:57:53.000 258 21280.05 469.15 43109.90 48078.43 2021-09-15 20:57:54.000 258 21280.06 469.12 43109.93 48078.37 2021-09-15 20:57:55.000 258 21280.06 469.10 43109.95 48078.46 2021-09-15 20:57:56.000 258 21280.06 469.11 43109.94 48078.39 2021-09-15 20:57:57.000 258 21280.08 469.07 43109.96 48078.44 2021-09-15 20:57:58.000 258 21280.07 469.05 43109.98 48078.41 2021-09-15 20:57:59.000 258 21280.06 469.01 43109.98 48078.47 2021-09-15 20:58:00.000 258 21280.07 469.01 43110.01 48078.47 2021-09-15 20:58:01.000 258 21280.07 468.99 43110.05 48078.50 2021-09-15 20:58:02.000 258 21280.07 468.96 43110.05 48078.51 2021-09-15 20:58:03.000 258 21280.07 468.94 43110.05 48078.47 2021-09-15 20:58:04.000 258 21280.09 468.92 43110.04 48078.49 2021-09-15 20:58:05.000 258 21280.08 468.93 43110.05 48078.53 2021-09-15 20:58:06.000 258 21280.05 468.93 43110.05 48078.49 2021-09-15 20:58:07.000 258 21280.04 468.92 43110.04 48078.52 2021-09-15 20:58:08.000 258 21280.08 468.92 43110.06 48078.50 2021-09-15 20:58:09.000 258 21280.07 468.94 43110.05 48078.51 2021-09-15 20:58:10.000 258 21280.10 468.92 43110.06 48078.48 2021-09-15 20:58:11.000 258 21280.13 468.90 43110.03 48078.48 2021-09-15 20:58:12.000 258 21280.11 468.86 43110.03 48078.48 2021-09-15 20:58:13.000 258 21280.10 468.88 43110.05 48078.51 2021-09-15 20:58:14.000 258 21280.10 468.87 43110.07 48078.47 2021-09-15 20:58:15.000 258 21280.07 468.88 43110.04 48078.52 2021-09-15 20:58:16.000 258 21280.07 468.90 43110.05 48078.45 2021-09-15 20:58:17.000 258 21280.05 468.86 43110.01 48078.44 2021-09-15 20:58:18.000 258 21280.06 468.83 43110.03 48078.50 2021-09-15 20:58:19.000 258 21280.04 468.84 43110.02 48078.48 2021-09-15 20:58:20.000 258 21280.08 468.80 43110.04 48078.45 2021-09-15 20:58:21.000 258 21280.09 468.81 43110.05 48078.47 2021-09-15 20:58:22.000 258 21280.08 468.82 43110.04 48078.52 2021-09-15 20:58:23.000 258 21280.06 468.83 43110.04 48078.48 2021-09-15 20:58:24.000 258 21280.06 468.84 43110.03 48078.49 2021-09-15 20:58:25.000 258 21280.04 468.83 43110.03 48078.48 2021-09-15 20:58:26.000 258 21280.03 468.84 43110.00 48078.44 2021-09-15 20:58:27.000 258 21280.04 468.81 43110.00 48078.48 2021-09-15 20:58:28.000 258 21280.01 468.84 43109.98 48078.42 2021-09-15 20:58:29.000 258 21280.01 468.90 43109.98 48078.43 2021-09-15 20:58:30.000 258 21279.99 468.98 43109.93 48078.35 2021-09-15 20:58:31.000 258 21280.00 469.02 43109.88 48078.40 2021-09-15 20:58:32.000 258 21280.01 469.01 43109.82 48078.28 2021-09-15 20:58:33.000 258 21279.98 469.02 43109.83 48078.30 2021-09-15 20:58:34.000 258 21279.93 468.99 43109.85 48078.24 2021-09-15 20:58:35.000 258 21279.92 468.97 43109.83 48078.29 2021-09-15 20:58:36.000 258 21279.93 468.96 43109.86 48078.28 2021-09-15 20:58:37.000 258 21279.91 468.95 43109.89 48078.24 2021-09-15 20:58:38.000 258 21279.86 469.00 43109.88 48078.26 2021-09-15 20:58:39.000 258 21279.84 469.04 43109.82 48078.26 2021-09-15 20:58:40.000 258 21279.83 469.06 43109.78 48078.20 2021-09-15 20:58:41.000 258 21279.82 469.07 43109.74 48078.20 2021-09-15 20:58:42.000 258 21279.84 469.07 43109.78 48078.20 2021-09-15 20:58:43.000 258 21279.84 469.06 43109.77 48078.17 2021-09-15 20:58:44.000 258 21279.85 469.04 43109.76 48078.12 2021-09-15 20:58:45.000 258 21279.86 469.00 43109.76 48078.15 2021-09-15 20:58:46.000 258 21279.84 468.97 43109.79 48078.18 2021-09-15 20:58:47.000 258 21279.84 468.95 43109.82 48078.16 2021-09-15 20:58:48.000 258 21279.85 468.93 43109.82 48078.19 2021-09-15 20:58:49.000 258 21279.86 468.91 43109.84 48078.22 2021-09-15 20:58:50.000 258 21279.89 468.92 43109.85 48078.21 2021-09-15 20:58:51.000 258 21279.85 468.96 43109.86 48078.24 2021-09-15 20:58:52.000 258 21279.81 468.94 43109.86 48078.23 2021-09-15 20:58:53.000 258 21279.83 468.94 43109.87 48078.18 2021-09-15 20:58:54.000 258 21279.85 468.96 43109.86 48078.24 2021-09-15 20:58:55.000 258 21279.82 468.99 43109.81 48078.23 2021-09-15 20:58:56.000 258 21279.80 469.01 43109.79 48078.16 2021-09-15 20:58:57.000 258 21279.81 469.03 43109.77 48078.16 2021-09-15 20:58:58.000 258 21279.81 469.04 43109.75 48078.19 2021-09-15 20:58:59.000 258 21279.79 469.04 43109.75 48078.15 2021-09-15 20:59:00.000 258 21279.80 469.05 43109.71 48078.09 2021-09-15 20:59:01.000 258 21279.80 469.04 43109.70 48078.15 2021-09-15 20:59:02.000 258 21279.80 469.01 43109.72 48078.12 2021-09-15 20:59:03.000 258 21279.81 469.03 43109.76 48078.09 2021-09-15 20:59:04.000 258 21279.85 469.02 43109.75 48078.14 2021-09-15 20:59:05.000 258 21279.83 469.03 43109.74 48078.17 2021-09-15 20:59:06.000 258 21279.85 469.03 43109.76 48078.16 2021-09-15 20:59:07.000 258 21279.89 469.01 43109.77 48078.20 2021-09-15 20:59:08.000 258 21279.88 469.03 43109.79 48078.22 2021-09-15 20:59:09.000 258 21279.89 469.05 43109.80 48078.19 2021-09-15 20:59:10.000 258 21279.94 469.05 43109.84 48078.24 2021-09-15 20:59:11.000 258 21279.94 469.06 43109.81 48078.26 2021-09-15 20:59:12.000 258 21279.95 469.07 43109.81 48078.22 2021-09-15 20:59:13.000 258 21279.97 469.09 43109.84 48078.32 2021-09-15 20:59:14.000 258 21279.97 469.12 43109.81 48078.29 2021-09-15 20:59:15.000 258 21279.97 469.12 43109.82 48078.25 2021-09-15 20:59:16.000 258 21279.96 469.15 43109.84 48078.30 2021-09-15 20:59:17.000 258 21279.97 469.13 43109.84 48078.31 2021-09-15 20:59:18.000 258 21279.99 469.14 43109.83 48078.34 2021-09-15 20:59:19.000 258 21280.00 469.13 43109.81 48078.26 2021-09-15 20:59:20.000 258 21279.99 469.16 43109.84 48078.34 2021-09-15 20:59:21.000 258 21279.97 469.17 43109.85 48078.34 2021-09-15 20:59:22.000 258 21279.94 469.15 43109.82 48078.31 2021-09-15 20:59:23.000 258 21279.98 469.13 43109.85 48078.32 2021-09-15 20:59:24.000 258 21280.02 469.09 43109.85 48078.34 2021-09-15 20:59:25.000 258 21280.04 469.08 43109.89 48078.35 2021-09-15 20:59:26.000 258 21280.05 469.08 43109.87 48078.40 2021-09-15 20:59:27.000 258 21280.09 469.07 43109.93 48078.38 2021-09-15 20:59:28.000 258 21280.07 469.07 43109.95 48078.41 2021-09-15 20:59:29.000 258 21280.07 469.04 43109.97 48078.47 2021-09-15 20:59:30.000 258 21280.08 469.02 43110.01 48078.46 2021-09-15 20:59:31.000 258 21280.06 469.00 43110.04 48078.42 2021-09-15 20:59:32.000 258 21280.06 468.99 43110.03 48078.50 2021-09-15 20:59:33.000 258 21280.09 469.00 43110.04 48078.46 2021-09-15 20:59:34.000 258 21280.10 469.00 43110.03 48078.55 2021-09-15 20:59:35.000 258 21280.14 469.01 43110.03 48078.47 2021-09-15 20:59:36.000 258 21280.13 469.01 43110.06 48078.50 2021-09-15 20:59:37.000 258 21280.12 469.03 43110.04 48078.56 2021-09-15 20:59:38.000 258 21280.12 469.05 43110.00 48078.53 2021-09-15 20:59:39.000 258 21280.14 469.06 43110.00 48078.46 2021-09-15 20:59:40.000 258 21280.15 469.08 43110.01 48078.55 2021-09-15 20:59:41.000 258 21280.10 469.12 43109.99 48078.49 2021-09-15 20:59:42.000 258 21280.09 469.12 43109.96 48078.48 2021-09-15 20:59:43.000 258 21280.07 469.08 43109.99 48078.48 2021-09-15 20:59:44.000 258 21280.03 469.09 43109.96 48078.45 2021-09-15 20:59:45.000 258 21280.04 469.12 43109.96 48078.44 2021-09-15 20:59:46.000 258 21280.06 469.13 43109.97 48078.45 2021-09-15 20:59:47.000 258 21280.00 469.12 43109.96 48078.44 2021-09-15 20:59:48.000 258 21280.01 469.17 43109.95 48078.43 2021-09-15 20:59:49.000 258 21279.97 469.19 43109.93 48078.40 2021-09-15 20:59:50.000 258 21279.94 469.20 43109.90 48078.34 2021-09-15 20:59:51.000 258 21279.93 469.20 43109.88 48078.35 2021-09-15 20:59:52.000 258 21279.89 469.19 43109.87 48078.28 2021-09-15 20:59:53.000 258 21279.92 469.19 43109.83 48078.26 2021-09-15 20:59:54.000 258 21279.95 469.19 43109.86 48078.32 2021-09-15 20:59:55.000 258 21279.96 469.21 43109.85 48078.26 2021-09-15 20:59:56.000 258 21279.93 469.18 43109.84 48078.25 2021-09-15 20:59:57.000 258 21279.92 469.20 43109.86 48078.30 2021-09-15 20:59:58.000 258 21279.92 469.20 43109.81 48078.30 2021-09-15 20:59:59.000 258 21279.91 469.20 43109.80 48078.24 2021-09-15 21:00:00.000 258 21279.93 469.19 43109.82 48078.22 2021-09-15 21:00:01.000 258 21279.90 469.19 43109.83 48078.28 2021-09-15 21:00:02.000 258 21279.90 469.20 43109.82 48078.24 2021-09-15 21:00:03.000 258 21279.89 469.21 43109.84 48078.28 2021-09-15 21:00:04.000 258 21279.87 469.21 43109.84 48078.23 2021-09-15 21:00:05.000 258 21279.85 469.22 43109.84 48078.22 2021-09-15 21:00:06.000 258 21279.84 469.22 43109.82 48078.25 2021-09-15 21:00:07.000 258 21279.82 469.23 43109.85 48078.23 2021-09-15 21:00:08.000 258 21279.82 469.23 43109.83 48078.22 2021-09-15 21:00:09.000 258 21279.82 469.22 43109.82 48078.28 2021-09-15 21:00:10.000 258 21279.77 469.24 43109.84 48078.24 2021-09-15 21:00:11.000 258 21279.80 469.24 43109.85 48078.21 2021-09-15 21:00:12.000 258 21279.82 469.24 43109.83 48078.23 2021-09-15 21:00:13.000 258 21279.79 469.24 43109.85 48078.26 2021-09-15 21:00:14.000 258 21279.75 469.25 43109.89 48078.27 2021-09-15 21:00:15.000 258 21279.75 469.25 43109.86 48078.21 2021-09-15 21:00:16.000 258 21279.77 469.23 43109.86 48078.26 2021-09-15 21:00:17.000 258 21279.75 469.22 43109.87 48078.26 2021-09-15 21:00:18.000 258 21279.73 469.22 43109.89 48078.21 2021-09-15 21:00:19.000 258 21279.74 469.21 43109.92 48078.28 2021-09-15 21:00:20.000 258 21279.74 469.20 43109.93 48078.27 2021-09-15 21:00:21.000 258 21279.73 469.21 43109.95 48078.27 2021-09-15 21:00:22.000 258 21279.74 469.20 43109.97 48078.32 2021-09-15 21:00:23.000 258 21279.77 469.22 43109.98 48078.28 2021-09-15 21:00:24.000 258 21279.75 469.22 43109.98 48078.31 2021-09-15 21:00:25.000 258 21279.76 469.20 43109.93 48078.34 2021-09-15 21:00:26.000 258 21279.71 469.25 43109.96 48078.31 2021-09-15 21:00:27.000 258 21279.65 469.29 43109.91 48078.25 2021-09-15 21:00:28.000 258 21279.66 469.32 43109.89 48078.23 2021-09-15 21:00:29.000 258 21279.64 469.33 43109.89 48078.25 2021-09-15 21:00:30.000 258 21279.60 469.34 43109.87 48078.15 2021-09-15 21:00:31.000 258 21279.57 469.33 43109.84 48078.13 2021-09-15 21:00:32.000 258 21279.59 469.33 43109.81 48078.15 2021-09-15 21:00:33.000 258 21279.58 469.33 43109.81 48078.12 2021-09-15 21:00:34.000 258 21279.61 469.34 43109.79 48078.05 2021-09-15 21:00:35.000 258 21279.64 469.31 43109.82 48078.13 2021-09-15 21:00:36.000 258 21279.69 469.31 43109.83 48078.12 2021-09-15 21:00:37.000 258 21279.71 469.29 43109.86 48078.09 2021-09-15 21:00:38.000 258 21279.72 469.27 43109.88 48078.14 2021-09-15 21:00:39.000 258 21279.72 469.27 43109.89 48078.18 2021-09-15 21:00:40.000 258 21279.75 469.24 43109.89 48078.22 2021-09-15 21:00:41.000 258 21279.76 469.26 43109.91 48078.26 2021-09-15 21:00:42.000 258 21279.79 469.24 43109.92 48078.23 2021-09-15 21:00:43.000 258 21279.77 469.25 43109.96 48078.26 2021-09-15 21:00:44.000 258 21279.79 469.23 43109.95 48078.28 2021-09-15 21:00:45.000 258 21279.74 469.22 43109.92 48078.28 2021-09-15 21:00:46.000 258 21279.76 469.20 43109.96 48078.26 2021-09-15 21:00:47.000 258 21279.78 469.19 43109.95 48078.31 2021-09-15 21:00:48.000 258 21279.73 469.17 43109.98 48078.28 2021-09-15 21:00:49.000 258 21279.71 469.19 43109.99 48078.33 2021-09-15 21:00:50.000 258 21279.73 469.18 43110.02 48078.27 2021-09-15 21:00:51.000 258 21279.72 469.16 43110.01 48078.29 2021-09-15 21:00:52.000 258 21279.68 469.13 43110.00 48078.34 2021-09-15 21:00:53.000 258 21279.69 469.10 43110.04 48078.30 2021-09-15 21:00:54.000 258 21279.67 469.11 43110.07 48078.35 2021-09-15 21:00:55.000 258 21279.64 469.12 43110.08 48078.30 2021-09-15 21:00:56.000 258 21279.64 469.10 43110.07 48078.36 2021-09-15 21:00:57.000 258 21279.66 469.05 43110.08 48078.36 2021-09-15 21:00:58.000 258 21279.63 469.03 43110.11 48078.33 2021-09-15 21:00:59.000 258 21279.62 469.03 43110.13 48078.37 2021-09-15 21:01:00.000 258 21279.61 469.03 43110.18 48078.41 2021-09-15 21:01:01.000 258 21279.60 469.02 43110.17 48078.38 2021-09-15 21:01:02.000 258 21279.60 469.01 43110.18 48078.39 2021-09-15 21:01:03.000 258 21279.59 469.03 43110.17 48078.39 2021-09-15 21:01:04.000 258 21279.58 469.04 43110.18 48078.41 2021-09-15 21:01:05.000 258 21279.58 469.07 43110.15 48078.41 2021-09-15 21:01:06.000 258 21279.57 469.09 43110.12 48078.35 2021-09-15 21:01:07.000 258 21279.54 469.12 43110.07 48078.35 2021-09-15 21:01:08.000 258 21279.52 469.17 43110.07 48078.37 2021-09-15 21:01:09.000 258 21279.52 469.17 43110.05 48078.30 2021-09-15 21:01:10.000 258 21279.53 469.12 43110.09 48078.28 2021-09-15 21:01:11.000 258 21279.54 469.05 43110.11 48078.34 2021-09-15 21:01:12.000 258 21279.55 469.03 43110.14 48078.30 2021-09-15 21:01:13.000 258 21279.53 469.06 43110.17 48078.40 2021-09-15 21:01:14.000 258 21279.49 469.12 43110.14 48078.35 2021-09-15 21:01:15.000 258 21279.45 469.15 43110.12 48078.29 2021-09-15 21:01:16.000 258 21279.41 469.20 43110.07 48078.32 2021-09-15 21:01:17.000 258 21279.41 469.23 43110.04 48078.21 2021-09-15 21:01:18.000 258 21279.41 469.24 43110.00 48078.25 2021-09-15 21:01:19.000 258 21279.38 469.27 43109.99 48078.14 2021-09-15 21:01:20.000 258 21279.36 469.27 43109.98 48078.17 2021-09-15 21:01:21.000 258 21279.41 469.28 43109.97 48078.15 2021-09-15 21:01:22.000 258 21279.41 469.27 43109.95 48078.10 2021-09-15 21:01:23.000 258 21279.39 469.27 43109.95 48078.15 2021-09-15 21:01:24.000 258 21279.37 469.25 43109.92 48078.11 2021-09-15 21:01:25.000 258 21279.36 469.27 43109.89 48078.08 2021-09-15 21:01:26.000 258 21279.36 469.28 43109.90 48078.09 2021-09-15 21:01:27.000 258 21279.39 469.32 43109.89 48078.09 2021-09-15 21:01:28.000 258 21279.35 469.32 43109.87 48078.06 2021-09-15 21:01:29.000 258 21279.36 469.32 43109.83 48078.06 2021-09-15 21:01:30.000 258 21279.39 469.31 43109.85 48078.06 2021-09-15 21:01:31.000 258 21279.38 469.31 43109.87 48078.04 2021-09-15 21:01:32.000 258 21279.37 469.30 43109.86 48078.08 2021-09-15 21:01:33.000 258 21279.37 469.33 43109.87 48078.09 2021-09-15 21:01:34.000 258 21279.38 469.33 43109.91 48078.05 2021-09-15 21:01:35.000 258 21279.40 469.34 43109.93 48078.08 2021-09-15 21:01:36.000 258 21279.41 469.31 43109.94 48078.15 2021-09-15 21:01:37.000 258 21279.41 469.32 43109.95 48078.11 2021-09-15 21:01:38.000 258 21279.40 469.33 43109.97 48078.13 2021-09-15 21:01:39.000 258 21279.37 469.37 43109.96 48078.19 2021-09-15 21:01:40.000 258 21279.36 469.37 43109.96 48078.15 2021-09-15 21:01:41.000 258 21279.36 469.40 43109.98 48078.14 2021-09-15 21:01:42.000 258 21279.36 469.38 43109.97 48078.09 2021-09-15 21:01:43.000 258 21279.34 469.39 43109.97 48078.14 2021-09-15 21:01:44.000 258 21279.37 469.37 43109.97 48078.11 2021-09-15 21:01:45.000 258 21279.36 469.35 43109.97 48078.12 2021-09-15 21:01:46.000 258 21279.37 469.33 43109.96 48078.17 2021-09-15 21:01:47.000 258 21279.37 469.31 43109.97 48078.13 2021-09-15 21:01:48.000 258 21279.41 469.28 43109.99 48078.14 2021-09-15 21:01:49.000 258 21279.48 469.25 43109.98 48078.18 2021-09-15 21:01:50.000 258 21279.51 469.24 43109.96 48078.19 2021-09-15 21:01:51.000 258 21279.51 469.22 43110.00 48078.27 2021-09-15 21:01:52.000 258 21279.53 469.20 43110.06 48078.27 2021-09-15 21:01:53.000 258 21279.54 469.17 43110.12 48078.32 2021-09-15 21:01:54.000 258 21279.56 469.17 43110.14 48078.34 2021-09-15 21:01:55.000 258 21279.57 469.15 43110.17 48078.39 2021-09-15 21:01:56.000 258 21279.56 469.14 43110.20 48078.41 2021-09-15 21:01:57.000 258 21279.60 469.13 43110.22 48078.39 2021-09-15 21:01:58.000 258 21279.58 469.11 43110.22 48078.46 2021-09-15 21:01:59.000 258 21279.63 469.15 43110.25 48078.46 2021-09-15 21:02:00.000 258 21279.62 469.14 43110.25 48078.42 2021-09-15 21:02:01.000 258 21279.61 469.15 43110.24 48078.49 2021-09-15 21:02:02.000 258 21279.60 469.19 43110.24 48078.48 2021-09-15 21:02:03.000 258 21279.60 469.18 43110.27 48078.52 2021-09-15 21:02:04.000 258 21279.60 469.17 43110.25 48078.50 2021-09-15 21:02:05.000 258 21279.64 469.18 43110.25 48078.51 2021-09-15 21:02:06.000 258 21279.65 469.17 43110.29 48078.54 2021-09-15 21:02:07.000 258 21279.66 469.20 43110.25 48078.51 2021-09-15 21:02:08.000 258 21279.64 469.20 43110.25 48078.53 2021-09-15 21:02:09.000 258 21279.66 469.18 43110.25 48078.53 2021-09-15 21:02:10.000 258 21279.68 469.16 43110.27 48078.54 2021-09-15 21:02:11.000 258 21279.65 469.18 43110.29 48078.56 2021-09-15 21:02:12.000 258 21279.68 469.18 43110.26 48078.51 2021-09-15 21:02:13.000 258 21279.71 469.20 43110.25 48078.57 2021-09-15 21:02:14.000 258 21279.70 469.18 43110.30 48078.56 2021-09-15 21:02:15.000 258 21279.68 469.20 43110.31 48078.56 2021-09-15 21:02:16.000 258 21279.68 469.20 43110.29 48078.61 2021-09-15 21:02:17.000 258 21279.67 469.20 43110.29 48078.56 2021-09-15 21:02:18.000 258 21279.68 469.18 43110.29 48078.60 2021-09-15 21:02:19.000 258 21279.66 469.21 43110.28 48078.55 2021-09-15 21:02:20.000 258 21279.66 469.22 43110.28 48078.60 2021-09-15 21:02:21.000 258 21279.64 469.23 43110.27 48078.55 2021-09-15 21:02:22.000 258 21279.62 469.24 43110.27 48078.50 2021-09-15 21:02:23.000 258 21279.61 469.22 43110.27 48078.56 2021-09-15 21:02:24.000 258 21279.63 469.25 43110.24 48078.48 2021-09-15 21:02:25.000 258 21279.64 469.26 43110.24 48078.53 2021-09-15 21:02:26.000 258 21279.64 469.27 43110.26 48078.45 2021-09-15 21:02:27.000 258 21279.65 469.26 43110.26 48078.52 2021-09-15 21:02:28.000 258 21279.67 469.27 43110.27 48078.49 2021-09-15 21:02:29.000 258 21279.72 469.27 43110.27 48078.57 2021-09-15 21:02:30.000 258 21279.73 469.28 43110.28 48078.49 2021-09-15 21:02:31.000 258 21279.74 469.24 43110.27 48078.53 2021-09-15 21:02:32.000 258 21279.76 469.25 43110.29 48078.56 2021-09-15 21:02:33.000 258 21279.74 469.26 43110.25 48078.55 2021-09-15 21:02:34.000 258 21279.76 469.26 43110.26 48078.56 2021-09-15 21:02:35.000 258 21279.76 469.27 43110.28 48078.56 2021-09-15 21:02:36.000 258 21279.71 469.31 43110.30 48078.56 2021-09-15 21:02:37.000 258 21279.72 469.32 43110.26 48078.54 2021-09-15 21:02:38.000 258 21279.72 469.31 43110.25 48078.56 2021-09-15 21:02:39.000 258 21279.71 469.32 43110.25 48078.53 2021-09-15 21:02:40.000 258 21279.72 469.31 43110.24 48078.51 2021-09-15 21:02:41.000 258 21279.75 469.30 43110.24 48078.57 2021-09-15 21:02:42.000 258 21279.71 469.31 43110.23 48078.55 2021-09-15 21:02:43.000 258 21279.71 469.29 43110.26 48078.48 2021-09-15 21:02:44.000 258 21279.71 469.26 43110.25 48078.55 2021-09-15 21:02:45.000 258 21279.71 469.26 43110.23 48078.48 2021-09-15 21:02:46.000 258 21279.70 469.27 43110.26 48078.57 2021-09-15 21:02:47.000 258 21279.69 469.28 43110.26 48078.48 2021-09-15 21:02:48.000 258 21279.69 469.26 43110.25 48078.49 2021-09-15 21:02:49.000 258 21279.69 469.23 43110.25 48078.55 2021-09-15 21:02:50.000 258 21279.71 469.21 43110.25 48078.51 2021-09-15 21:02:51.000 258 21279.73 469.23 43110.25 48078.52 2021-09-15 21:02:52.000 258 21279.69 469.24 43110.25 48078.53 2021-09-15 21:02:53.000 258 21279.69 469.25 43110.24 48078.51 2021-09-15 21:02:54.000 258 21279.77 469.24 43110.26 48078.58 2021-09-15 21:02:55.000 258 21279.82 469.20 43110.26 48078.59 2021-09-15 21:02:56.000 258 21279.88 469.19 43110.32 48078.58 2021-09-15 21:02:57.000 258 21279.88 469.18 43110.31 48078.67 2021-09-15 21:02:58.000 258 21279.91 469.20 43110.31 48078.62 2021-09-15 21:02:59.000 258 21279.93 469.22 43110.30 48078.73 2021-09-15 21:03:00.000 258 21279.90 469.22 43110.31 48078.67 2021-09-15 21:03:01.000 258 21279.90 469.23 43110.29 48078.65 2021-09-15 21:03:02.000 258 21279.93 469.22 43110.29 48078.71 2021-09-15 21:03:03.000 258 21279.91 469.24 43110.27 48078.65 2021-09-15 21:03:04.000 258 21279.89 469.25 43110.25 48078.68 2021-09-15 21:03:05.000 258 21279.91 469.20 43110.28 48078.64 2021-09-15 21:03:06.000 258 21279.90 469.20 43110.29 48078.70 2021-09-15 21:03:07.000 258 21279.91 469.23 43110.27 48078.65 2021-09-15 21:03:08.000 258 21279.90 469.23 43110.29 48078.68 2021-09-15 21:03:09.000 258 21279.88 469.26 43110.31 48078.68 2021-09-15 21:03:10.000 258 21279.88 469.27 43110.31 48078.68 2021-09-15 21:03:11.000 258 21279.87 469.30 43110.31 48078.65 2021-09-15 21:03:12.000 258 21279.90 469.28 43110.31 48078.70 2021-09-15 21:03:13.000 258 21279.88 469.28 43110.32 48078.66 2021-09-15 21:03:14.000 258 21279.84 469.31 43110.27 48078.71 2021-09-15 21:03:15.000 258 21279.82 469.36 43110.25 48078.61 2021-09-15 21:03:16.000 258 21279.81 469.39 43110.23 48078.62 2021-09-15 21:03:17.000 258 21279.84 469.40 43110.21 48078.57 2021-09-15 21:03:18.000 258 21279.82 469.40 43110.20 48078.54 2021-09-15 21:03:19.000 258 21279.84 469.40 43110.21 48078.55 2021-09-15 21:03:20.000 258 21279.83 469.43 43110.17 48078.54 2021-09-15 21:03:21.000 258 21279.78 469.46 43110.14 48078.47 2021-09-15 21:03:22.000 258 21279.80 469.45 43110.14 48078.49 2021-09-15 21:03:23.000 258 21279.79 469.43 43110.13 48078.52 2021-09-15 21:03:24.000 258 21279.79 469.45 43110.13 48078.46 2021-09-15 21:03:25.000 258 21279.76 469.44 43110.15 48078.47 2021-09-15 21:03:26.000 258 21279.76 469.42 43110.15 48078.46 2021-09-15 21:03:27.000 258 21279.82 469.41 43110.15 48078.47 2021-09-15 21:03:28.000 258 21279.84 469.39 43110.21 48078.51 2021-09-15 21:03:29.000 258 21279.84 469.38 43110.20 48078.56 2021-09-15 21:03:30.000 258 21279.87 469.40 43110.21 48078.56 2021-09-15 21:03:31.000 258 21279.87 469.39 43110.24 48078.60 2021-09-15 21:03:32.000 258 21279.87 469.39 43110.22 48078.67 2021-09-15 21:03:33.000 258 21279.86 469.39 43110.27 48078.60 2021-09-15 21:03:34.000 258 21279.85 469.40 43110.26 48078.62 2021-09-15 21:03:35.000 258 21279.87 469.41 43110.25 48078.65 2021-09-15 21:03:36.000 258 21279.84 469.44 43110.21 48078.59 2021-09-15 21:03:37.000 258 21279.81 469.45 43110.21 48078.64 2021-09-15 21:03:38.000 258 21279.80 469.43 43110.22 48078.57 2021-09-15 21:03:39.000 258 21279.79 469.44 43110.22 48078.61 2021-09-15 21:03:40.000 258 21279.79 469.49 43110.22 48078.57 2021-09-15 21:03:41.000 258 21279.75 469.51 43110.21 48078.58 2021-09-15 21:03:42.000 258 21279.75 469.53 43110.18 48078.54 2021-09-15 21:03:43.000 258 21279.77 469.54 43110.16 48078.50 2021-09-15 21:03:44.000 258 21279.77 469.56 43110.12 48078.50 2021-09-15 21:03:45.000 258 21279.76 469.56 43110.12 48078.46 2021-09-15 21:03:46.000 258 21279.74 469.58 43110.08 48078.43 2021-09-15 21:03:47.000 258 21279.77 469.60 43110.09 48078.40 2021-09-15 21:03:48.000 258 21279.75 469.59 43110.06 48078.44 2021-09-15 21:03:49.000 258 21279.74 469.61 43110.01 48078.35 2021-09-15 21:03:50.000 258 21279.72 469.63 43109.98 48078.38 2021-09-15 21:03:51.000 258 21279.67 469.66 43109.95 48078.29 2021-09-15 21:03:52.000 258 21279.63 469.67 43109.95 48078.33 2021-09-15 21:03:53.000 258 21279.63 469.70 43109.93 48078.27 2021-09-15 21:03:54.000 258 21279.58 469.70 43109.94 48078.24 2021-09-15 21:03:55.000 258 21279.55 469.75 43109.89 48078.22 2021-09-15 21:03:56.000 258 21279.53 469.81 43109.85 48078.15 2021-09-15 21:03:57.000 258 21279.47 469.81 43109.84 48078.11 2021-09-15 21:03:58.000 258 21279.48 469.83 43109.81 48078.04 2021-09-15 21:03:59.000 258 21279.48 469.82 43109.76 48078.03 2021-09-15 21:04:00.000 258 21279.45 469.81 43109.78 48078.03 2021-09-15 21:04:01.000 258 21279.45 469.79 43109.74 48077.94 2021-09-15 21:04:02.000 258 21279.48 469.76 43109.73 48077.98 2021-09-15 21:04:03.000 258 21279.50 469.74 43109.72 48077.96 2021-09-15 21:04:04.000 258 21279.49 469.74 43109.74 48077.95 2021-09-15 21:04:05.000 258 21279.50 469.70 43109.79 48078.04 2021-09-15 21:04:06.000 258 21279.57 469.64 43109.84 48078.02 2021-09-15 21:04:07.000 258 21279.64 469.56 43109.84 48078.07 2021-09-15 21:04:08.000 258 21279.65 469.55 43109.93 48078.14 2021-09-15 21:04:09.000 258 21279.64 469.58 43109.95 48078.22 2021-09-15 21:04:10.000 258 21279.62 469.64 43109.93 48078.22 2021-09-15 21:04:11.000 258 21279.61 469.70 43109.93 48078.23 2021-09-15 21:04:12.000 258 21279.59 469.69 43109.93 48078.20 2021-09-15 21:04:13.000 258 21279.59 469.69 43109.92 48078.21 2021-09-15 21:04:14.000 258 21279.57 469.71 43109.92 48078.17 2021-09-15 21:04:15.000 258 21279.57 469.71 43109.95 48078.15 2021-09-15 21:04:16.000 258 21279.60 469.67 43109.95 48078.19 2021-09-15 21:04:17.000 258 21279.59 469.67 43109.96 48078.18 2021-09-15 21:04:18.000 258 21279.57 469.66 43109.92 48078.20 2021-09-15 21:04:19.000 258 21279.56 469.63 43109.95 48078.24 2021-09-15 21:04:20.000 258 21279.59 469.63 43110.02 48078.20 2021-09-15 21:04:21.000 258 21279.64 469.60 43110.04 48078.27 2021-09-15 21:04:22.000 258 21279.65 469.60 43110.03 48078.26 2021-09-15 21:04:23.000 258 21279.63 469.60 43110.04 48078.32 2021-09-15 21:04:24.000 258 21279.68 469.61 43110.07 48078.32 2021-09-15 21:04:25.000 258 21279.70 469.61 43110.07 48078.34 2021-09-15 21:04:26.000 258 21279.72 469.62 43110.05 48078.37 2021-09-15 21:04:27.000 258 21279.70 469.62 43110.05 48078.35 2021-09-15 21:04:28.000 258 21279.69 469.62 43110.08 48078.36 2021-09-15 21:04:29.000 258 21279.70 469.60 43110.10 48078.39 2021-09-15 21:04:30.000 258 21279.69 469.59 43110.10 48078.37 2021-09-15 21:04:31.000 258 21279.68 469.58 43110.07 48078.37 2021-09-15 21:04:32.000 258 21279.68 469.60 43110.09 48078.41 2021-09-15 21:04:33.000 258 21279.69 469.62 43110.11 48078.37 2021-09-15 21:04:34.000 258 21279.68 469.61 43110.08 48078.41 2021-09-15 21:04:35.000 258 21279.72 469.61 43110.11 48078.38 2021-09-15 21:04:36.000 258 21279.72 469.61 43110.10 48078.41 2021-09-15 21:04:37.000 258 21279.69 469.61 43110.10 48078.37 2021-09-15 21:04:38.000 258 21279.70 469.60 43110.09 48078.42 2021-09-15 21:04:39.000 258 21279.68 469.63 43110.14 48078.39 2021-09-15 21:04:40.000 258 21279.67 469.64 43110.13 48078.43 2021-09-15 21:04:41.000 258 21279.68 469.66 43110.11 48078.40 2021-09-15 21:04:42.000 258 21279.65 469.64 43110.07 48078.36 2021-09-15 21:04:43.000 258 21279.65 469.65 43110.05 48078.35 2021-09-15 21:04:44.000 258 21279.66 469.63 43110.06 48078.36 2021-09-15 21:04:45.000 258 21279.66 469.60 43110.06 48078.32 2021-09-15 21:04:46.000 258 21279.65 469.59 43110.02 48078.33 2021-09-15 21:04:47.000 258 21279.62 469.59 43110.04 48078.31 2021-09-15 21:04:48.000 258 21279.57 469.61 43110.04 48078.31 2021-09-15 21:04:49.000 258 21279.54 469.63 43110.03 48078.35 2021-09-15 21:04:50.000 258 21279.48 469.62 43110.05 48078.27 2021-09-15 21:04:51.000 258 21279.43 469.63 43110.02 48078.22 2021-09-15 21:04:52.000 258 21279.41 469.65 43110.02 48078.23 2021-09-15 21:04:53.000 258 21279.39 469.64 43110.01 48078.22 2021-09-15 21:04:54.000 258 21279.42 469.65 43110.01 48078.16 2021-09-15 21:04:55.000 258 21279.40 469.69 43110.03 48078.19 2021-09-15 21:04:56.000 258 21279.37 469.70 43110.00 48078.18 2021-09-15 21:04:57.000 258 21279.40 469.71 43109.97 48078.17 2021-09-15 21:04:58.000 258 21279.42 469.74 43109.97 48078.16 2021-09-15 21:04:59.000 258 21279.47 469.74 43109.94 48078.19 2021-09-15 21:05:00.000 258 21279.50 469.76 43109.94 48078.17 2021-09-15 21:05:01.000 258 21279.51 469.75 43109.96 48078.15 2021-09-15 21:05:02.000 258 21279.54 469.79 43109.93 48078.17 2021-09-15 21:05:03.000 258 21279.52 469.82 43109.91 48078.18 2021-09-15 21:05:04.000 258 21279.51 469.79 43109.92 48078.18 2021-09-15 21:05:05.000 258 21279.52 469.81 43109.92 48078.16 2021-09-15 21:05:06.000 258 21279.50 469.81 43109.90 48078.15 2021-09-15 21:05:07.000 258 21279.51 469.83 43109.93 48078.16 2021-09-15 21:05:08.000 258 21279.51 469.83 43109.90 48078.11 2021-09-15 21:05:09.000 258 21279.50 469.85 43109.90 48078.15 2021-09-15 21:05:10.000 258 21279.49 469.86 43109.88 48078.11 2021-09-15 21:05:11.000 258 21279.48 469.87 43109.90 48078.11 2021-09-15 21:05:12.000 258 21279.46 469.90 43109.88 48078.10 2021-09-15 21:05:13.000 258 21279.43 469.90 43109.85 48078.08 2021-09-15 21:05:14.000 258 21279.42 469.90 43109.81 48078.06 2021-09-15 21:05:15.000 258 21279.42 469.91 43109.83 48078.06 2021-09-15 21:05:16.000 258 21279.40 469.95 43109.83 48078.09 2021-09-15 21:05:17.000 258 21279.41 469.95 43109.83 48078.03 2021-09-15 21:05:18.000 258 21279.41 469.93 43109.85 48078.06 2021-09-15 21:05:19.000 258 21279.45 469.92 43109.84 48078.06 2021-09-15 21:05:20.000 258 21279.45 469.91 43109.86 48078.06 2021-09-15 21:05:21.000 258 21279.44 469.93 43109.83 48078.02 2021-09-15 21:05:22.000 258 21279.44 469.92 43109.83 48078.07 2021-09-15 21:05:23.000 258 21279.45 469.95 43109.78 48078.05 2021-09-15 21:05:24.000 258 21279.44 469.95 43109.80 48078.02 2021-09-15 21:05:25.000 258 21279.44 469.95 43109.82 48078.01 2021-09-15 21:05:26.000 258 21279.42 469.95 43109.84 48078.03 2021-09-15 21:05:27.000 258 21279.39 469.96 43109.79 48078.03 2021-09-15 21:05:28.000 258 21279.38 469.96 43109.80 48077.98 2021-09-15 21:05:29.000 258 21279.35 469.97 43109.81 48078.00 2021-09-15 21:05:30.000 258 21279.34 469.94 43109.79 48077.96 2021-09-15 21:05:31.000 258 21279.34 469.93 43109.76 48077.92 2021-09-15 21:05:32.000 258 21279.33 469.92 43109.77 48077.97 2021-09-15 21:05:33.000 258 21279.29 469.92 43109.76 48077.93 2021-09-15 21:05:34.000 258 21279.26 469.93 43109.79 48077.94 2021-09-15 21:05:35.000 258 21279.26 469.91 43109.79 48077.96 2021-09-15 21:05:36.000 258 21279.25 469.91 43109.77 48077.94 2021-09-15 21:05:37.000 258 21279.27 469.90 43109.80 48077.95 2021-09-15 21:05:38.000 258 21279.28 469.87 43109.81 48077.93 2021-09-15 21:05:39.000 258 21279.23 469.90 43109.80 48077.95 2021-09-15 21:05:40.000 258 21279.24 469.90 43109.78 48077.92 2021-09-15 21:05:41.000 258 21279.25 469.93 43109.78 48077.94 2021-09-15 21:05:42.000 258 21279.24 469.95 43109.80 48077.90 2021-09-15 21:05:43.000 258 21279.25 469.97 43109.78 48077.87 2021-09-15 21:05:44.000 258 21279.22 469.97 43109.79 48077.88 2021-09-15 21:05:45.000 258 21279.21 469.97 43109.76 48077.90 2021-09-15 21:05:46.000 258 21279.19 469.99 43109.73 48077.86 2021-09-15 21:05:47.000 258 21279.17 469.95 43109.75 48077.84 2021-09-15 21:05:48.000 258 21279.19 469.98 43109.78 48077.86 2021-09-15 21:05:49.000 258 21279.17 469.99 43109.77 48077.84 2021-09-15 21:05:50.000 258 21279.18 469.97 43109.77 48077.88 2021-09-15 21:05:51.000 258 21279.19 469.98 43109.79 48077.87 2021-09-15 21:05:52.000 258 21279.18 469.96 43109.81 48077.90 2021-09-15 21:05:53.000 258 21279.16 469.97 43109.79 48077.90 2021-09-15 21:05:54.000 258 21279.21 469.97 43109.82 48077.91 2021-09-15 21:05:55.000 258 21279.18 470.01 43109.85 48077.92 2021-09-15 21:05:56.000 258 21279.18 470.03 43109.87 48077.93 2021-09-15 21:05:57.000 258 21279.15 470.02 43109.88 48077.93 2021-09-15 21:05:58.000 258 21279.17 470.02 43109.83 48077.92 2021-09-15 21:05:59.000 258 21279.23 470.05 43109.81 48077.95 2021-09-15 21:06:00.000 258 21279.25 470.07 43109.84 48077.95 2021-09-15 21:06:01.000 258 21279.23 470.10 43109.80 48077.95 2021-09-15 21:06:02.000 258 21279.27 470.10 43109.81 48077.94 2021-09-15 21:06:03.000 258 21279.28 470.07 43109.81 48077.97 2021-09-15 21:06:04.000 258 21279.27 470.01 43109.87 48077.96 2021-09-15 21:06:05.000 258 21279.29 469.97 43109.92 48077.98 2021-09-15 21:06:06.000 258 21279.32 469.99 43109.95 48078.02 2021-09-15 21:06:07.000 258 21279.34 469.96 43109.97 48078.10 2021-09-15 21:06:08.000 258 21279.37 469.99 43109.98 48078.08 2021-09-15 21:06:09.000 258 21279.41 470.00 43109.99 48078.14 2021-09-15 21:06:10.000 258 21279.45 470.01 43110.00 48078.21 2021-09-15 21:06:11.000 258 21279.46 470.01 43110.03 48078.20 2021-09-15 21:06:12.000 258 21279.48 470.00 43110.04 48078.22 2021-09-15 21:06:13.000 258 21279.51 469.99 43110.08 48078.26 2021-09-15 21:06:14.000 258 21279.56 469.98 43110.10 48078.29 2021-09-15 21:06:15.000 258 21279.57 469.96 43110.05 48078.32 2021-09-15 21:06:16.000 258 21279.59 469.93 43110.06 48078.32 2021-09-15 21:06:17.000 258 21279.61 469.88 43110.09 48078.36 2021-09-15 21:06:18.000 258 21279.64 469.87 43110.14 48078.35 2021-09-15 21:06:19.000 258 21279.66 469.88 43110.17 48078.42 2021-09-15 21:06:20.000 258 21279.66 469.85 43110.17 48078.41 2021-09-15 21:06:21.000 258 21279.68 469.82 43110.16 48078.44 2021-09-15 21:06:22.000 258 21279.68 469.81 43110.18 48078.43 2021-09-15 21:06:23.000 258 21279.71 469.78 43110.19 48078.49 2021-09-15 21:06:24.000 258 21279.73 469.78 43110.20 48078.47 2021-09-15 21:06:25.000 258 21279.73 469.80 43110.19 48078.50 2021-09-15 21:06:26.000 258 21279.71 469.80 43110.23 48078.48 2021-09-15 21:06:27.000 258 21279.74 469.80 43110.24 48078.53 2021-09-15 21:06:28.000 258 21279.74 469.82 43110.25 48078.51 2021-09-15 21:06:29.000 258 21279.74 469.77 43110.25 48078.54 2021-09-15 21:06:30.000 258 21279.74 469.79 43110.24 48078.53 2021-09-15 21:06:31.000 258 21279.78 469.80 43110.25 48078.55 2021-09-15 21:06:32.000 258 21279.81 469.79 43110.28 48078.59 2021-09-15 21:06:33.000 258 21279.82 469.80 43110.28 48078.60 2021-09-15 21:06:34.000 258 21279.82 469.85 43110.26 48078.55 2021-09-15 21:06:35.000 258 21279.83 469.87 43110.23 48078.64 2021-09-15 21:06:36.000 258 21279.87 469.91 43110.26 48078.61 2021-09-15 21:06:37.000 258 21279.88 469.96 43110.27 48078.60 2021-09-15 21:06:38.000 258 21279.88 469.98 43110.22 48078.59 2021-09-15 21:06:39.000 258 21279.89 470.00 43110.21 48078.58 2021-09-15 21:06:40.000 258 21279.89 470.02 43110.18 48078.57 2021-09-15 21:06:41.000 258 21279.88 470.05 43110.16 48078.56 2021-09-15 21:06:42.000 258 21279.85 470.03 43110.15 48078.54 2021-09-15 21:06:43.000 258 21279.85 470.01 43110.15 48078.50 2021-09-15 21:06:44.000 258 21279.83 470.00 43110.13 48078.53 2021-09-15 21:06:45.000 258 21279.80 470.01 43110.06 48078.46 2021-09-15 21:06:46.000 258 21279.79 470.00 43110.07 48078.47 2021-09-15 21:06:47.000 258 21279.73 470.04 43110.04 48078.41 2021-09-15 21:06:48.000 258 21279.67 470.05 43110.07 48078.36 2021-09-15 21:06:49.000 258 21279.63 470.05 43110.02 48078.34 2021-09-15 21:06:50.000 258 21279.62 470.05 43110.01 48078.32 2021-09-15 21:06:51.000 258 21279.64 470.02 43110.00 48078.27 2021-09-15 21:06:52.000 258 21279.60 469.97 43110.00 48078.26 2021-09-15 21:06:53.000 258 21279.57 469.94 43109.98 48078.27 2021-09-15 21:06:54.000 258 21279.56 469.90 43109.96 48078.21 2021-09-15 21:06:55.000 258 21279.51 469.93 43109.96 48078.22 2021-09-15 21:06:56.000 258 21279.46 469.91 43109.99 48078.23 2021-09-15 21:06:57.000 258 21279.41 469.88 43109.97 48078.18 2021-09-15 21:06:58.000 258 21279.39 469.86 43109.97 48078.18 2021-09-15 21:06:59.000 258 21279.34 469.85 43109.98 48078.17 2021-09-15 21:07:00.000 258 21279.28 469.83 43110.00 48078.12 2021-09-15 21:07:01.000 258 21279.23 469.86 43109.97 48078.13 2021-09-15 21:07:02.000 258 21279.17 469.92 43109.95 48078.08 2021-09-15 21:07:03.000 258 21279.13 469.92 43109.95 48078.00 2021-09-15 21:07:04.000 258 21279.08 469.90 43109.92 48078.01 2021-09-15 21:07:05.000 258 21279.02 469.92 43109.89 48077.92 2021-09-15 21:07:06.000 258 21279.04 469.89 43109.86 48077.92 2021-09-15 21:07:07.000 258 21279.05 469.87 43109.88 48077.88 2021-09-15 21:07:08.000 258 21279.05 469.84 43109.86 48077.86 2021-09-15 21:07:09.000 258 21279.01 469.80 43109.83 48077.91 2021-09-15 21:07:10.000 258 21278.99 469.78 43109.84 48077.84 2021-09-15 21:07:11.000 258 21278.99 469.72 43109.85 48077.85 2021-09-15 21:07:12.000 258 21279.01 469.70 43109.84 48077.88 2021-09-15 21:07:13.000 258 21278.97 469.69 43109.84 48077.82 2021-09-15 21:07:14.000 258 21278.95 469.67 43109.85 48077.81 2021-09-15 21:07:15.000 258 21278.90 469.63 43109.86 48077.85 2021-09-15 21:07:16.000 258 21278.93 469.61 43109.87 48077.85 2021-09-15 21:07:17.000 258 21278.95 469.54 43109.89 48077.83 2021-09-15 21:07:18.000 258 21278.98 469.50 43109.92 48077.88 2021-09-15 21:07:19.000 258 21279.01 469.45 43109.95 48077.93 2021-09-15 21:07:20.000 258 21278.97 469.44 43109.95 48077.94 2021-09-15 21:07:21.000 258 21279.01 469.44 43109.96 48077.96 2021-09-15 21:07:22.000 258 21279.03 469.43 43109.95 48077.98 2021-09-15 21:07:23.000 258 21279.08 469.41 43110.00 48078.03 2021-09-15 21:07:24.000 258 21279.12 469.40 43109.99 48077.99 2021-09-15 21:07:25.000 258 21279.13 469.43 43110.01 48078.03 2021-09-15 21:07:26.000 258 21279.15 469.48 43109.95 48078.04 2021-09-15 21:07:27.000 258 21279.17 469.45 43109.97 48078.08 2021-09-15 21:07:28.000 258 21279.20 469.42 43110.00 48078.03 2021-09-15 21:07:29.000 258 21279.22 469.38 43110.02 48078.08 2021-09-15 21:07:30.000 258 21279.22 469.43 43110.06 48078.13 2021-09-15 21:07:31.000 258 21279.21 469.46 43110.07 48078.13 2021-09-15 21:07:32.000 258 21279.20 469.47 43110.04 48078.12 2021-09-15 21:07:33.000 258 21279.19 469.47 43110.07 48078.13 2021-09-15 21:07:34.000 258 21279.21 469.49 43110.05 48078.11 2021-09-15 21:07:35.000 258 21279.23 469.53 43110.04 48078.16 2021-09-15 21:07:36.000 258 21279.24 469.56 43110.02 48078.10 2021-09-15 21:07:37.000 258 21279.22 469.64 43109.98 48078.08 2021-09-15 21:07:38.000 258 21279.23 469.62 43109.95 48078.10 2021-09-15 21:07:39.000 258 21279.27 469.62 43109.97 48078.07 2021-09-15 21:07:40.000 258 21279.25 469.59 43109.97 48078.05 2021-09-15 21:07:41.000 258 21279.25 469.57 43109.94 48078.04 2021-09-15 21:07:42.000 258 21279.26 469.62 43109.91 48078.07 2021-09-15 21:07:43.000 258 21279.23 469.65 43109.93 48078.05 2021-09-15 21:07:44.000 258 21279.26 469.67 43109.92 48078.01 2021-09-15 21:07:45.000 258 21279.24 469.67 43109.93 48078.03 2021-09-15 21:07:46.000 258 21279.21 469.72 43109.92 48078.01 2021-09-15 21:07:47.000 258 21279.19 469.77 43109.90 48077.94 2021-09-15 21:07:48.000 258 21279.22 469.80 43109.87 48077.94 2021-09-15 21:07:49.000 258 21279.19 469.82 43109.81 48077.97 2021-09-15 21:07:50.000 258 21279.17 469.86 43109.86 48077.94 2021-09-15 21:07:51.000 258 21279.15 469.88 43109.83 48077.92 2021-09-15 21:07:52.000 258 21279.16 469.87 43109.86 48077.95 2021-09-15 21:07:53.000 258 21279.19 469.88 43109.84 48077.94 2021-09-15 21:07:54.000 258 21279.19 469.88 43109.83 48077.91 2021-09-15 21:07:55.000 258 21279.16 469.91 43109.87 48077.97 2021-09-15 21:07:56.000 258 21279.13 469.91 43109.86 48077.91 2021-09-15 21:07:57.000 258 21279.05 469.98 43109.83 48077.95 2021-09-15 21:07:58.000 258 21279.05 470.02 43109.81 48077.87 2021-09-15 21:07:59.000 258 21279.05 470.06 43109.82 48077.87 2021-09-15 21:08:00.000 258 21279.05 470.10 43109.82 48077.89 2021-09-15 21:08:01.000 258 21279.05 470.14 43109.82 48077.84 2021-09-15 21:08:02.000 258 21279.04 470.17 43109.80 48077.88 2021-09-15 21:08:03.000 258 21279.01 470.22 43109.77 48077.79 2021-09-15 21:08:04.000 258 21279.02 470.25 43109.77 48077.86 2021-09-15 21:08:05.000 258 21279.04 470.28 43109.75 48077.83 2021-09-15 21:08:06.000 258 21279.07 470.32 43109.73 48077.81 2021-09-15 21:08:07.000 258 21279.08 470.35 43109.75 48077.84 2021-09-15 21:08:08.000 258 21279.10 470.38 43109.73 48077.83 2021-09-15 21:08:09.000 258 21279.14 470.41 43109.67 48077.80 2021-09-15 21:08:10.000 258 21279.12 470.45 43109.66 48077.80 2021-09-15 21:08:11.000 258 21279.13 470.49 43109.68 48077.85 2021-09-15 21:08:12.000 258 21279.12 470.54 43109.69 48077.81 2021-09-15 21:08:13.000 258 21279.15 470.56 43109.64 48077.77 2021-09-15 21:08:14.000 258 21279.21 470.54 43109.61 48077.78 2021-09-15 21:08:15.000 258 21279.26 470.54 43109.61 48077.83 2021-09-15 21:08:16.000 258 21279.28 470.50 43109.66 48077.82 2021-09-15 21:08:17.000 258 21279.30 470.50 43109.70 48077.88 2021-09-15 21:08:18.000 258 21279.34 470.51 43109.71 48077.89 2021-09-15 21:08:19.000 258 21279.35 470.50 43109.71 48077.92 2021-09-15 21:08:20.000 258 21279.35 470.54 43109.73 48077.93 2021-09-15 21:08:21.000 258 21279.34 470.59 43109.71 48077.95 2021-09-15 21:08:22.000 258 21279.35 470.61 43109.73 48077.93 2021-09-15 21:08:23.000 258 21279.39 470.64 43109.70 48077.92 2021-09-15 21:08:24.000 258 21279.41 470.62 43109.71 48077.90 2021-09-15 21:08:25.000 258 21279.43 470.65 43109.67 48077.92 2021-09-15 21:08:26.000 258 21279.47 470.68 43109.66 48077.91 2021-09-15 21:08:27.000 258 21279.54 470.69 43109.64 48077.93 2021-09-15 21:08:28.000 258 21279.56 470.69 43109.66 48077.96 2021-09-15 21:08:29.000 258 21279.53 470.70 43109.66 48077.94 2021-09-15 21:08:30.000 258 21279.60 470.67 43109.67 48077.97 2021-09-15 21:08:31.000 258 21279.70 470.59 43109.71 48078.04 2021-09-15 21:08:32.000 258 21279.75 470.55 43109.80 48078.12 2021-09-15 21:08:33.000 258 21279.77 470.53 43109.87 48078.20 2021-09-15 21:08:34.000 258 21279.84 470.51 43109.89 48078.24 2021-09-15 21:08:35.000 258 21279.88 470.53 43109.91 48078.35 2021-09-15 21:08:36.000 258 21279.92 470.54 43109.95 48078.35 2021-09-15 21:08:37.000 258 21279.93 470.54 43109.96 48078.37 2021-09-15 21:08:38.000 258 21279.96 470.51 43109.97 48078.42 2021-09-15 21:08:39.000 258 21279.94 470.49 43110.00 48078.45 2021-09-15 21:08:40.000 258 21279.93 470.48 43110.01 48078.43 2021-09-15 21:08:41.000 258 21279.93 470.48 43110.06 48078.45 2021-09-15 21:08:42.000 258 21279.90 470.46 43110.10 48078.51 2021-09-15 21:08:43.000 258 21279.89 470.44 43110.08 48078.47 2021-09-15 21:08:44.000 258 21279.88 470.44 43110.11 48078.52 2021-09-15 21:08:45.000 258 21279.86 470.44 43110.12 48078.50 2021-09-15 21:08:46.000 258 21279.87 470.42 43110.14 48078.54 2021-09-15 21:08:47.000 258 21279.85 470.41 43110.14 48078.49 2021-09-15 21:08:48.000 258 21279.86 470.41 43110.12 48078.53 2021-09-15 21:08:49.000 258 21279.83 470.43 43110.14 48078.48 2021-09-15 21:08:50.000 258 21279.83 470.39 43110.15 48078.54 2021-09-15 21:08:51.000 258 21279.82 470.36 43110.17 48078.48 2021-09-15 21:08:52.000 258 21279.82 470.35 43110.15 48078.49 2021-09-15 21:08:53.000 258 21279.81 470.32 43110.15 48078.53 2021-09-15 21:08:54.000 258 21279.82 470.33 43110.17 48078.46 2021-09-15 21:08:55.000 258 21279.83 470.32 43110.16 48078.52 2021-09-15 21:08:56.000 258 21279.86 470.27 43110.21 48078.50 2021-09-15 21:08:57.000 258 21279.84 470.25 43110.22 48078.53 2021-09-15 21:08:58.000 258 21279.86 470.23 43110.20 48078.48 2021-09-15 21:08:59.000 258 21279.87 470.22 43110.22 48078.55 2021-09-15 21:09:00.000 258 21279.86 470.21 43110.21 48078.55 2021-09-15 21:09:01.000 258 21279.85 470.19 43110.21 48078.55 2021-09-15 21:09:02.000 258 21279.82 470.18 43110.22 48078.53 2021-09-15 21:09:03.000 258 21279.80 470.19 43110.22 48078.54 2021-09-15 21:09:04.000 258 21279.81 470.18 43110.21 48078.55 2021-09-15 21:09:05.000 258 21279.78 470.20 43110.18 48078.50 2021-09-15 21:09:06.000 258 21279.71 470.23 43110.16 48078.47 2021-09-15 21:09:07.000 258 21279.67 470.20 43110.12 48078.43 2021-09-15 21:09:08.000 258 21279.66 470.20 43110.09 48078.40 2021-09-15 21:09:09.000 258 21279.65 470.15 43110.01 48078.34 2021-09-15 21:09:10.000 258 21279.65 470.09 43110.02 48078.35 2021-09-15 21:09:11.000 258 21279.60 470.05 43110.06 48078.27 2021-09-15 21:09:12.000 258 21279.55 470.00 43110.07 48078.33 2021-09-15 21:09:13.000 258 21279.48 469.98 43110.05 48078.27 2021-09-15 21:09:14.000 258 21279.45 469.95 43110.06 48078.23 2021-09-15 21:09:15.000 258 21279.39 469.94 43110.07 48078.21 2021-09-15 21:09:16.000 258 21279.28 469.95 43110.03 48078.16 2021-09-15 21:09:17.000 258 21279.27 469.92 43110.01 48078.09 2021-09-15 21:09:18.000 258 21279.26 469.89 43109.95 48078.05 2021-09-15 21:09:19.000 258 21279.21 469.85 43109.92 48078.05 2021-09-15 21:09:20.000 258 21279.18 469.79 43109.92 48078.01 2021-09-15 21:09:21.000 258 21279.14 469.75 43109.92 48077.99 2021-09-15 21:09:22.000 258 21279.07 469.72 43109.95 48078.00 2021-09-15 21:09:23.000 258 21279.05 469.69 43109.94 48077.97 2021-09-15 21:09:24.000 258 21279.00 469.64 43109.98 48077.99 2021-09-15 21:09:25.000 258 21278.98 469.56 43110.03 48077.92 2021-09-15 21:09:26.000 258 21278.96 469.52 43110.03 48077.96 2021-09-15 21:09:27.000 258 21278.95 469.45 43110.04 48077.96 2021-09-15 21:09:28.000 258 21278.94 469.36 43110.11 48077.98 2021-09-15 21:09:29.000 258 21278.95 469.32 43110.13 48078.02 2021-09-15 21:09:30.000 258 21278.94 469.27 43110.17 48078.03 2021-09-15 21:09:31.000 258 21278.91 469.22 43110.23 48078.07 2021-09-15 21:09:32.000 258 21278.91 469.20 43110.25 48078.10 2021-09-15 21:09:33.000 258 21278.87 469.19 43110.29 48078.13 2021-09-15 21:09:34.000 258 21278.76 469.23 43110.26 48078.09 2021-09-15 21:09:35.000 258 21278.69 469.26 43110.24 48078.10 2021-09-15 21:09:36.000 258 21278.65 469.29 43110.21 48078.02 2021-09-15 21:09:37.000 258 21278.58 469.31 43110.17 48077.92 2021-09-15 21:09:38.000 258 21278.55 469.29 43110.14 48077.89 2021-09-15 21:09:39.000 258 21278.51 469.31 43110.11 48077.91 2021-09-15 21:09:40.000 258 21278.50 469.29 43110.12 48077.85 2021-09-15 21:09:41.000 258 21278.51 469.28 43110.09 48077.81 2021-09-15 21:09:42.000 258 21278.53 469.27 43110.10 48077.82 2021-09-15 21:09:43.000 258 21278.53 469.25 43110.08 48077.80 2021-09-15 21:09:44.000 258 21278.54 469.24 43110.11 48077.79 2021-09-15 21:09:45.000 258 21278.58 469.21 43110.10 48077.83 2021-09-15 21:09:46.000 258 21278.57 469.21 43110.10 48077.87 2021-09-15 21:09:47.000 258 21278.58 469.21 43110.10 48077.85 2021-09-15 21:09:48.000 258 21278.60 469.25 43110.09 48077.88 2021-09-15 21:09:49.000 258 21278.61 469.23 43110.07 48077.85 2021-09-15 21:09:50.000 258 21278.62 469.25 43110.11 48077.90 2021-09-15 21:09:51.000 258 21278.60 469.27 43110.10 48077.92 2021-09-15 21:09:52.000 258 21278.62 469.27 43110.06 48077.85 2021-09-15 21:09:53.000 258 21278.62 469.30 43110.03 48077.94 2021-09-15 21:09:54.000 258 21278.64 469.31 43110.03 48077.90 2021-09-15 21:09:55.000 258 21278.63 469.34 43110.06 48077.89 2021-09-15 21:09:56.000 258 21278.67 469.34 43110.07 48077.90 2021-09-15 21:09:57.000 258 21278.68 469.36 43110.08 48077.93 2021-09-15 21:09:58.000 258 21278.68 469.41 43110.05 48077.93 2021-09-15 21:09:59.000 258 21278.73 469.37 43110.05 48077.87 2021-09-15 21:10:00.000 258 21278.71 469.43 43110.05 48077.96 2021-09-15 21:10:01.000 258 21278.73 469.46 43110.04 48077.92 2021-09-15 21:10:02.000 258 21278.75 469.47 43110.05 48077.91 2021-09-15 21:10:03.000 258 21278.74 469.50 43110.02 48077.93 2021-09-15 21:10:04.000 258 21278.78 469.54 43110.03 48077.97 2021-09-15 21:10:05.000 258 21278.78 469.59 43110.04 48077.94 2021-09-15 21:10:06.000 258 21278.81 469.62 43110.03 48077.88 2021-09-15 21:10:07.000 258 21278.79 469.62 43110.03 48077.97 2021-09-15 21:10:08.000 258 21278.79 469.64 43110.00 48077.92 2021-09-15 21:10:09.000 258 21278.75 469.68 43109.97 48077.88 2021-09-15 21:10:10.000 258 21278.75 469.69 43109.99 48077.90 2021-09-15 21:10:11.000 258 21278.74 469.70 43110.01 48077.89 2021-09-15 21:10:12.000 258 21278.73 469.72 43110.02 48077.84 2021-09-15 21:10:13.000 258 21278.70 469.77 43110.02 48077.86 2021-09-15 21:10:14.000 258 21278.69 469.84 43109.97 48077.86 2021-09-15 21:10:15.000 258 21278.67 469.88 43109.97 48077.84 2021-09-15 21:10:16.000 258 21278.67 469.88 43109.92 48077.86 2021-09-15 21:10:17.000 258 21278.65 469.94 43109.91 48077.83 2021-09-15 21:10:18.000 258 21278.67 469.96 43109.94 48077.78 2021-09-15 21:10:19.000 258 21278.63 469.96 43109.93 48077.81 2021-09-15 21:10:20.000 258 21278.65 469.99 43109.95 48077.80 2021-09-15 21:10:21.000 258 21278.63 470.02 43109.94 48077.80 2021-09-15 21:10:22.000 258 21278.61 470.08 43109.93 48077.78 2021-09-15 21:10:23.000 258 21278.63 470.14 43109.89 48077.76 2021-09-15 21:10:24.000 258 21278.63 470.15 43109.90 48077.74 2021-09-15 21:10:25.000 258 21278.64 470.17 43109.90 48077.77 2021-09-15 21:10:26.000 258 21278.66 470.18 43109.90 48077.78 2021-09-15 21:10:27.000 258 21278.71 470.19 43109.88 48077.75 2021-09-15 21:10:28.000 258 21278.68 470.25 43109.88 48077.76 2021-09-15 21:10:29.000 258 21278.67 470.29 43109.86 48077.79 2021-09-15 21:10:30.000 258 21278.69 470.30 43109.86 48077.80 2021-09-15 21:10:31.000 258 21278.71 470.32 43109.86 48077.76 2021-09-15 21:10:32.000 258 21278.69 470.33 43109.89 48077.78 2021-09-15 21:10:33.000 258 21278.70 470.38 43109.87 48077.76 2021-09-15 21:10:34.000 258 21278.71 470.41 43109.83 48077.78 2021-09-15 21:10:35.000 258 21278.75 470.41 43109.82 48077.79 2021-09-15 21:10:36.000 258 21278.79 470.41 43109.85 48077.77 2021-09-15 21:10:37.000 258 21278.81 470.39 43109.84 48077.77 2021-09-15 21:10:38.000 258 21278.84 470.37 43109.85 48077.80 2021-09-15 21:10:39.000 258 21278.88 470.35 43109.85 48077.84 2021-09-15 21:10:40.000 258 21278.90 470.37 43109.90 48077.83 2021-09-15 21:10:41.000 258 21278.96 470.40 43109.91 48077.87 2021-09-15 21:10:42.000 258 21278.99 470.43 43109.92 48077.92 2021-09-15 21:10:43.000 258 21279.03 470.46 43109.89 48077.89 2021-09-15 21:10:44.000 258 21279.07 470.52 43109.91 48077.91 2021-09-15 21:10:45.000 258 21279.10 470.54 43109.90 48077.94 2021-09-15 21:10:46.000 258 21279.16 470.55 43109.87 48077.94 2021-09-15 21:10:47.000 258 21279.20 470.57 43109.88 48077.93 2021-09-15 21:10:48.000 258 21279.22 470.58 43109.84 48077.94 2021-09-15 21:10:49.000 258 21279.24 470.61 43109.84 48077.98 2021-09-15 21:10:50.000 258 21279.28 470.60 43109.85 48077.98 2021-09-15 21:10:51.000 258 21279.31 470.60 43109.83 48077.97 2021-09-15 21:10:52.000 258 21279.35 470.62 43109.84 48078.01 2021-09-15 21:10:53.000 258 21279.38 470.67 43109.85 48078.06 2021-09-15 21:10:54.000 258 21279.42 470.66 43109.84 48078.02 2021-09-15 21:10:55.000 258 21279.45 470.65 43109.82 48078.06 2021-09-15 21:10:56.000 258 21279.46 470.66 43109.81 48078.09 2021-09-15 21:10:57.000 258 21279.50 470.62 43109.78 48078.05 2021-09-15 21:10:58.000 258 21279.53 470.59 43109.82 48078.08 2021-09-15 21:10:59.000 258 21279.55 470.61 43109.86 48078.14 2021-09-15 21:11:00.000 258 21279.59 470.60 43109.88 48078.12 2021-09-15 21:11:01.000 258 21279.66 470.59 43109.89 48078.15 2021-09-15 21:11:02.000 258 21279.66 470.61 43109.86 48078.18 2021-09-15 21:11:03.000 258 21279.69 470.57 43109.89 48078.18 2021-09-15 21:11:04.000 258 21279.72 470.52 43109.90 48078.21 2021-09-15 21:11:05.000 258 21279.72 470.49 43109.89 48078.24 2021-09-15 21:11:06.000 258 21279.68 470.47 43109.89 48078.23 2021-09-15 21:11:07.000 258 21279.68 470.45 43109.91 48078.22 2021-09-15 21:11:08.000 258 21279.70 470.37 43109.99 48078.27 2021-09-15 21:11:09.000 258 21279.73 470.22 43110.00 48078.26 2021-09-15 21:11:10.000 258 21279.75 470.10 43110.06 48078.30 2021-09-15 21:11:11.000 258 21279.74 469.99 43110.11 48078.38 2021-09-15 21:11:12.000 258 21279.75 469.93 43110.17 48078.45 2021-09-15 21:11:13.000 258 21279.73 469.85 43110.24 48078.47 2021-09-15 21:11:14.000 258 21279.69 469.80 43110.34 48078.52 2021-09-15 21:11:15.000 258 21279.65 469.75 43110.43 48078.62 2021-09-15 21:11:16.000 258 21279.60 469.76 43110.46 48078.58 2021-09-15 21:11:17.000 258 21279.56 469.77 43110.48 48078.60 2021-09-15 21:11:18.000 258 21279.46 469.77 43110.48 48078.57 2021-09-15 21:11:19.000 258 21279.41 469.77 43110.46 48078.52 2021-09-15 21:11:20.000 258 21279.36 469.76 43110.42 48078.53 2021-09-15 21:11:21.000 258 21279.31 469.73 43110.42 48078.50 2021-09-15 21:11:22.000 258 21279.26 469.73 43110.45 48078.43 2021-09-15 21:11:23.000 258 21279.18 469.67 43110.45 48078.45 2021-09-15 21:11:24.000 258 21279.09 469.64 43110.44 48078.42 2021-09-15 21:11:25.000 258 21279.07 469.58 43110.44 48078.41 2021-09-15 21:11:26.000 258 21279.07 469.51 43110.47 48078.39 2021-09-15 21:11:27.000 258 21279.00 469.46 43110.48 48078.43 2021-09-15 21:11:28.000 258 21279.00 469.44 43110.46 48078.37 2021-09-15 21:11:29.000 258 21279.02 469.40 43110.43 48078.42 2021-09-15 21:11:30.000 258 21278.97 469.38 43110.45 48078.35 2021-09-15 21:11:31.000 258 21279.00 469.36 43110.47 48078.43 2021-09-15 21:11:32.000 258 21278.94 469.34 43110.45 48078.38 2021-09-15 21:11:33.000 258 21278.95 469.31 43110.49 48078.36 2021-09-15 21:11:34.000 258 21278.97 469.31 43110.50 48078.39 2021-09-15 21:11:35.000 258 21278.98 469.30 43110.49 48078.38 2021-09-15 21:11:36.000 258 21278.95 469.32 43110.50 48078.39 2021-09-15 21:11:37.000 258 21278.95 469.35 43110.46 48078.41 2021-09-15 21:11:38.000 258 21278.96 469.32 43110.44 48078.36 2021-09-15 21:11:39.000 258 21278.96 469.30 43110.44 48078.39 2021-09-15 21:11:40.000 258 21278.95 469.26 43110.46 48078.40 2021-09-15 21:11:41.000 258 21278.95 469.23 43110.50 48078.37 2021-09-15 21:11:42.000 258 21278.93 469.19 43110.49 48078.37 2021-09-15 21:11:43.000 258 21278.92 469.15 43110.52 48078.41 2021-09-15 21:11:44.000 258 21278.89 469.15 43110.53 48078.39 2021-09-15 21:11:45.000 258 21278.89 469.12 43110.56 48078.38 2021-09-15 21:11:46.000 258 21278.89 469.12 43110.53 48078.41 2021-09-15 21:11:47.000 258 21278.90 469.13 43110.52 48078.43 2021-09-15 21:11:48.000 258 21278.90 469.15 43110.53 48078.39 2021-09-15 21:11:49.000 258 21278.93 469.13 43110.52 48078.43 2021-09-15 21:11:50.000 258 21278.93 469.17 43110.50 48078.39 2021-09-15 21:11:51.000 258 21278.92 469.16 43110.47 48078.38 2021-09-15 21:11:52.000 258 21278.94 469.18 43110.49 48078.39 2021-09-15 21:11:53.000 258 21278.91 469.20 43110.50 48078.38 2021-09-15 21:11:54.000 258 21278.93 469.19 43110.48 48078.36 2021-09-15 21:11:55.000 258 21278.93 469.21 43110.46 48078.39 2021-09-15 21:11:56.000 258 21278.94 469.21 43110.47 48078.41 2021-09-15 21:11:57.000 258 21278.91 469.20 43110.49 48078.37 2021-09-15 21:11:58.000 258 21278.91 469.25 43110.44 48078.34 2021-09-15 21:11:59.000 258 21278.89 469.29 43110.44 48078.38 2021-09-15 21:12:00.000 258 21278.88 469.32 43110.39 48078.31 2021-09-15 21:12:01.000 258 21278.88 469.33 43110.39 48078.28 2021-09-15 21:12:02.000 258 21278.89 469.37 43110.38 48078.28 2021-09-15 21:12:03.000 258 21278.97 469.43 43110.34 48078.25 2021-09-15 21:12:04.000 258 21279.03 469.48 43110.27 48078.25 2021-09-15 21:12:05.000 258 21279.06 469.50 43110.22 48078.23 2021-09-15 21:12:06.000 258 21279.06 469.49 43110.20 48078.19 2021-09-15 21:12:07.000 258 21279.09 469.49 43110.20 48078.21 2021-09-15 21:12:08.000 258 21279.10 469.50 43110.18 48078.21 2021-09-15 21:12:09.000 258 21279.06 469.50 43110.20 48078.22 2021-09-15 21:12:10.000 258 21279.05 469.50 43110.20 48078.23 2021-09-15 21:12:11.000 258 21279.05 469.54 43110.18 48078.21 2021-09-15 21:12:12.000 258 21279.07 469.59 43110.17 48078.20 2021-09-15 21:12:13.000 258 21279.10 469.62 43110.15 48078.20 2021-09-15 21:12:14.000 258 21279.08 469.64 43110.15 48078.20 2021-09-15 21:12:15.000 258 21279.06 469.64 43110.17 48078.20 2021-09-15 21:12:16.000 258 21279.12 469.68 43110.14 48078.14 2021-09-15 21:12:17.000 258 21279.13 469.74 43110.14 48078.19 2021-09-15 21:12:18.000 258 21279.12 469.75 43110.10 48078.19 2021-09-15 21:12:19.000 258 21279.11 469.74 43110.10 48078.16 2021-09-15 21:12:20.000 258 21279.12 469.73 43110.08 48078.15 2021-09-15 21:12:21.000 258 21279.10 469.69 43110.07 48078.14 2021-09-15 21:12:22.000 258 21279.08 469.66 43110.11 48078.15 2021-09-15 21:12:23.000 258 21279.02 469.66 43110.12 48078.13 2021-09-15 21:12:24.000 258 21279.01 469.64 43110.14 48078.15 2021-09-15 21:12:25.000 258 21278.94 469.65 43110.14 48078.12 2021-09-15 21:12:26.000 258 21278.94 469.65 43110.13 48078.11 2021-09-15 21:12:27.000 258 21278.94 469.65 43110.13 48078.15 2021-09-15 21:12:28.000 258 21278.94 469.66 43110.13 48078.10 2021-09-15 21:12:29.000 258 21278.92 469.65 43110.12 48078.10 2021-09-15 21:12:30.000 258 21278.91 469.65 43110.13 48078.13 2021-09-15 21:12:31.000 258 21278.91 469.67 43110.14 48078.11 2021-09-15 21:12:32.000 258 21278.90 469.68 43110.15 48078.09 2021-09-15 21:12:33.000 258 21278.87 469.72 43110.20 48078.09 2021-09-15 21:12:34.000 258 21278.90 469.71 43110.17 48078.11 2021-09-15 21:12:35.000 258 21278.90 469.75 43110.17 48078.07 2021-09-15 21:12:36.000 258 21278.90 469.80 43110.16 48078.10 2021-09-15 21:12:37.000 258 21278.90 469.80 43110.17 48078.12 2021-09-15 21:12:38.000 258 21278.91 469.82 43110.13 48078.10 2021-09-15 21:12:39.000 258 21278.93 469.82 43110.12 48078.06 2021-09-15 21:12:40.000 258 21278.98 469.80 43110.13 48078.09 2021-09-15 21:12:41.000 258 21278.98 469.77 43110.17 48078.13 2021-09-15 21:12:42.000 258 21279.00 469.77 43110.16 48078.09 2021-09-15 21:12:43.000 258 21279.02 469.79 43110.17 48078.15 2021-09-15 21:12:44.000 258 21279.03 469.82 43110.14 48078.16 2021-09-15 21:12:45.000 258 21279.06 469.84 43110.15 48078.14 2021-09-15 21:12:46.000 258 21279.09 469.85 43110.12 48078.20 2021-09-15 21:12:47.000 258 21279.11 469.85 43110.12 48078.14 2021-09-15 21:12:48.000 258 21279.16 469.88 43110.10 48078.20 2021-09-15 21:12:49.000 258 21279.13 469.89 43110.13 48078.15 2021-09-15 21:12:50.000 258 21279.14 469.89 43110.13 48078.19 2021-09-15 21:12:51.000 258 21279.18 469.89 43110.09 48078.16 2021-09-15 21:12:52.000 258 21279.16 469.92 43110.06 48078.14 2021-09-15 21:12:53.000 258 21279.12 469.99 43110.03 48078.13 2021-09-15 21:12:54.000 258 21279.14 470.02 43110.01 48078.09 2021-09-15 21:12:55.000 258 21279.13 470.02 43109.99 48078.04 2021-09-15 21:12:56.000 258 21279.14 470.04 43109.98 48078.06 2021-09-15 21:12:57.000 258 21279.14 470.00 43109.97 48078.04 2021-09-15 21:12:58.000 258 21279.13 469.99 43109.96 48078.03 2021-09-15 21:12:59.000 258 21279.15 470.01 43109.96 48077.99 2021-09-15 21:13:00.000 258 21279.15 470.01 43109.95 48078.02 2021-09-15 21:13:01.000 258 21279.15 470.02 43109.97 48078.05 2021-09-15 21:13:02.000 258 21279.18 470.01 43109.94 48078.00 2021-09-15 21:13:03.000 258 21279.18 470.01 43109.93 48078.00 2021-09-15 21:13:04.000 258 21279.21 470.01 43109.94 48078.05 2021-09-15 21:13:05.000 258 21279.21 469.99 43109.95 48078.04 2021-09-15 21:13:06.000 258 21279.20 469.93 43109.94 48078.00 2021-09-15 21:13:07.000 258 21279.20 469.90 43109.97 48078.07 2021-09-15 21:13:08.000 258 21279.26 469.86 43110.01 48078.08 2021-09-15 21:13:09.000 258 21279.25 469.81 43110.07 48078.10 2021-09-15 21:13:10.000 258 21279.25 469.76 43110.10 48078.17 2021-09-15 21:13:11.000 258 21279.27 469.73 43110.16 48078.19 2021-09-15 21:13:12.000 258 21279.28 469.68 43110.16 48078.23 2021-09-15 21:13:13.000 258 21279.26 469.69 43110.16 48078.26 2021-09-15 21:13:14.000 258 21279.25 469.70 43110.20 48078.26 2021-09-15 21:13:15.000 258 21279.26 469.69 43110.20 48078.28 2021-09-15 21:13:16.000 258 21279.28 469.70 43110.20 48078.31 2021-09-15 21:13:17.000 258 21279.29 469.72 43110.24 48078.30 2021-09-15 21:13:18.000 258 21279.27 469.70 43110.22 48078.28 2021-09-15 21:13:19.000 258 21279.24 469.71 43110.22 48078.31 2021-09-15 21:13:20.000 258 21279.21 469.71 43110.22 48078.31 2021-09-15 21:13:21.000 258 21279.19 469.73 43110.22 48078.28 2021-09-15 21:13:22.000 258 21279.18 469.80 43110.21 48078.28 2021-09-15 21:13:23.000 258 21279.16 469.83 43110.18 48078.29 2021-09-15 21:13:24.000 258 21279.14 469.83 43110.19 48078.23 2021-09-15 21:13:25.000 258 21279.11 469.83 43110.15 48078.18 2021-09-15 21:13:26.000 258 21279.14 469.78 43110.15 48078.20 2021-09-15 21:13:27.000 258 21279.10 469.75 43110.13 48078.18 2021-09-15 21:13:28.000 258 21279.07 469.75 43110.12 48078.15 2021-09-15 21:13:29.000 258 21279.03 469.69 43110.14 48078.16 2021-09-15 21:13:30.000 258 21279.03 469.63 43110.14 48078.16 2021-09-15 21:13:31.000 258 21279.00 469.59 43110.16 48078.17 2021-09-15 21:13:32.000 258 21278.96 469.55 43110.18 48078.19 2021-09-15 21:13:33.000 258 21278.91 469.55 43110.19 48078.15 2021-09-15 21:13:34.000 258 21278.92 469.50 43110.17 48078.13 2021-09-15 21:13:35.000 258 21278.94 469.44 43110.17 48078.16 2021-09-15 21:13:36.000 258 21278.95 469.42 43110.18 48078.12 2021-09-15 21:13:37.000 258 21278.93 469.39 43110.17 48078.13 2021-09-15 21:13:38.000 258 21278.93 469.34 43110.21 48078.15 2021-09-15 21:13:39.000 258 21278.91 469.30 43110.25 48078.18 2021-09-15 21:13:40.000 258 21278.91 469.27 43110.27 48078.15 2021-09-15 21:13:41.000 258 21278.90 469.26 43110.27 48078.19 2021-09-15 21:13:42.000 258 21278.85 469.25 43110.28 48078.22 2021-09-15 21:13:43.000 258 21278.82 469.25 43110.30 48078.19 2021-09-15 21:13:44.000 258 21278.80 469.24 43110.34 48078.19 2021-09-15 21:13:45.000 258 21278.75 469.27 43110.31 48078.20 2021-09-15 21:13:46.000 258 21278.74 469.30 43110.27 48078.18 2021-09-15 21:13:47.000 258 21278.71 469.29 43110.25 48078.12 2021-09-15 21:13:48.000 258 21278.67 469.31 43110.24 48078.09 2021-09-15 21:13:49.000 258 21278.67 469.31 43110.24 48078.08 2021-09-15 21:13:50.000 258 21278.65 469.30 43110.25 48078.05 2021-09-15 21:13:51.000 258 21278.62 469.30 43110.26 48078.05 2021-09-15 21:13:52.000 258 21278.60 469.31 43110.25 48078.03 2021-09-15 21:13:53.000 258 21278.61 469.30 43110.24 48078.00 2021-09-15 21:13:54.000 258 21278.60 469.28 43110.24 48078.02 2021-09-15 21:13:55.000 258 21278.57 469.26 43110.24 48078.01 2021-09-15 21:13:56.000 258 21278.57 469.27 43110.23 48078.00 2021-09-15 21:13:57.000 258 21278.55 469.29 43110.19 48078.00 2021-09-15 21:13:58.000 258 21278.57 469.30 43110.18 48077.99 2021-09-15 21:13:59.000 258 21278.55 469.31 43110.19 48077.98 2021-09-15 21:14:00.000 258 21278.53 469.31 43110.16 48077.95 2021-09-15 21:14:01.000 258 21278.53 469.33 43110.14 48077.96 2021-09-15 21:14:02.000 258 21278.52 469.33 43110.15 48077.96 2021-09-15 21:14:03.000 258 21278.48 469.32 43110.17 48077.94 2021-09-15 21:14:04.000 258 21278.46 469.34 43110.18 48077.93 2021-09-15 21:14:05.000 258 21278.42 469.38 43110.20 48077.89 2021-09-15 21:14:06.000 258 21278.37 469.31 43110.20 48077.95 2021-09-15 21:14:07.000 258 21278.38 469.30 43110.23 48077.92 2021-09-15 21:14:08.000 258 21278.36 469.34 43110.28 48077.92 2021-09-15 21:14:09.000 258 21278.34 469.41 43110.27 48077.94 2021-09-15 21:14:10.000 258 21278.35 469.44 43110.24 48077.93 2021-09-15 21:14:11.000 258 21278.36 469.49 43110.21 48077.91 2021-09-15 21:14:12.000 258 21278.35 469.52 43110.17 48077.91 2021-09-15 21:14:13.000 258 21278.39 469.56 43110.17 48077.92 2021-09-15 21:14:14.000 258 21278.37 469.61 43110.18 48077.90 2021-09-15 21:14:15.000 258 21278.35 469.64 43110.17 48077.90 2021-09-15 21:14:16.000 258 21278.38 469.69 43110.18 48077.91 2021-09-15 21:14:17.000 258 21278.39 469.70 43110.17 48077.89 2021-09-15 21:14:18.000 258 21278.37 469.69 43110.12 48077.81 2021-09-15 21:14:19.000 258 21278.36 469.71 43110.11 48077.85 2021-09-15 21:14:20.000 258 21278.37 469.74 43110.10 48077.88 2021-09-15 21:14:21.000 258 21278.37 469.76 43110.09 48077.85 2021-09-15 21:14:22.000 258 21278.42 469.77 43110.11 48077.82 2021-09-15 21:14:23.000 258 21278.44 469.81 43110.10 48077.87 2021-09-15 21:14:24.000 258 21278.45 469.83 43110.09 48077.90 2021-09-15 21:14:25.000 258 21278.45 469.86 43110.10 48077.86 2021-09-15 21:14:26.000 258 21278.45 469.86 43110.09 48077.86 2021-09-15 21:14:27.000 258 21278.46 469.88 43110.09 48077.92 2021-09-15 21:14:28.000 258 21278.44 469.87 43110.09 48077.85 2021-09-15 21:14:29.000 258 21278.46 469.90 43110.11 48077.91 2021-09-15 21:14:30.000 258 21278.50 469.91 43110.10 48077.86 2021-09-15 21:14:31.000 258 21278.51 469.92 43110.11 48077.90 2021-09-15 21:14:32.000 258 21278.48 469.92 43110.13 48077.88 2021-09-15 21:14:33.000 258 21278.51 469.95 43110.13 48077.89 2021-09-15 21:14:34.000 258 21278.49 469.99 43110.10 48077.89 2021-09-15 21:14:35.000 258 21278.52 470.02 43110.11 48077.93 2021-09-15 21:14:36.000 258 21278.54 470.05 43110.12 48077.90 2021-09-15 21:14:37.000 258 21278.59 470.08 43110.12 48077.94 2021-09-15 21:14:38.000 258 21278.67 470.07 43110.14 48077.99 2021-09-15 21:14:39.000 258 21278.69 470.08 43110.15 48077.99 2021-09-15 21:14:40.000 258 21278.71 470.09 43110.14 48078.00 2021-09-15 21:14:41.000 258 21278.76 470.09 43110.15 48078.05 2021-09-15 21:14:42.000 258 21278.78 470.09 43110.18 48078.06 2021-09-15 21:14:43.000 258 21278.81 470.10 43110.20 48078.08 2021-09-15 21:14:44.000 258 21278.85 470.08 43110.21 48078.12 2021-09-15 21:14:45.000 258 21278.83 470.06 43110.23 48078.11 2021-09-15 21:14:46.000 258 21278.90 470.06 43110.26 48078.18 2021-09-15 21:14:47.000 258 21278.89 470.07 43110.27 48078.19 2021-09-15 21:14:48.000 258 21278.88 470.11 43110.27 48078.18 2021-09-15 21:14:49.000 258 21278.92 470.12 43110.26 48078.24 2021-09-15 21:14:50.000 258 21278.90 470.14 43110.25 48078.25 2021-09-15 21:14:51.000 258 21278.93 470.15 43110.24 48078.23 2021-09-15 21:14:52.000 258 21278.93 470.17 43110.27 48078.23 2021-09-15 21:14:53.000 258 21278.94 470.20 43110.26 48078.25 2021-09-15 21:14:54.000 258 21278.93 470.20 43110.27 48078.21 2021-09-15 21:14:55.000 258 21278.94 470.21 43110.26 48078.27 2021-09-15 21:14:56.000 258 21278.91 470.25 43110.25 48078.20 2021-09-15 21:14:57.000 258 21278.93 470.26 43110.24 48078.23 2021-09-15 21:14:58.000 258 21278.92 470.28 43110.22 48078.22 2021-09-15 21:14:59.000 258 21278.91 470.33 43110.21 48078.18 2021-09-15 21:15:00.000 258 21278.89 470.33 43110.19 48078.17 2021-09-15 21:15:01.000 258 21278.89 470.36 43110.20 48078.16 2021-09-15 21:15:02.000 258 21278.89 470.39 43110.16 48078.11 2021-09-15 21:15:03.000 258 21278.88 470.40 43110.11 48078.08 2021-09-15 21:15:04.000 258 21278.87 470.41 43110.10 48078.11 2021-09-15 21:15:05.000 258 21278.87 470.38 43110.11 48078.09 2021-09-15 21:15:06.000 258 21278.87 470.36 43110.15 48078.07 2021-09-15 21:15:07.000 258 21278.89 470.34 43110.15 48078.09 2021-09-15 21:15:08.000 258 21278.87 470.31 43110.17 48078.08 2021-09-15 21:15:09.000 258 21278.87 470.32 43110.17 48078.11 2021-09-15 21:15:10.000 258 21278.85 470.31 43110.17 48078.14 2021-09-15 21:15:11.000 258 21278.84 470.31 43110.20 48078.12 2021-09-15 21:15:12.000 258 21278.82 470.30 43110.21 48078.13 2021-09-15 21:15:13.000 258 21278.84 470.29 43110.21 48078.12 2021-09-15 21:15:14.000 258 21278.85 470.28 43110.19 48078.13 2021-09-15 21:15:15.000 258 21278.85 470.26 43110.22 48078.13 2021-09-15 21:15:16.000 258 21278.83 470.26 43110.22 48078.11 2021-09-15 21:15:17.000 258 21278.80 470.28 43110.20 48078.14 2021-09-15 21:15:18.000 258 21278.77 470.27 43110.20 48078.09 2021-09-15 21:15:19.000 258 21278.75 470.27 43110.18 48078.03 2021-09-15 21:15:20.000 258 21278.69 470.33 43110.12 48078.10 2021-09-15 21:15:21.000 258 21278.64 470.33 43110.08 48077.99 2021-09-15 21:15:22.000 258 21278.67 470.33 43110.09 48077.94 2021-09-15 21:15:23.000 258 21278.68 470.33 43110.06 48077.96 2021-09-15 21:15:24.000 258 21278.70 470.29 43110.06 48077.93 2021-09-15 21:15:25.000 258 21278.68 470.30 43110.04 48077.93 2021-09-15 21:15:26.000 258 21278.68 470.28 43110.03 48077.88 2021-09-15 21:15:27.000 258 21278.69 470.28 43110.03 48077.93 2021-09-15 21:15:28.000 258 21278.67 470.30 43110.03 48077.89 2021-09-15 21:15:29.000 258 21278.65 470.30 43110.03 48077.94 2021-09-15 21:15:30.000 258 21278.65 470.30 43110.05 48077.88 2021-09-15 21:15:31.000 258 21278.62 470.30 43110.03 48077.90 2021-09-15 21:15:32.000 258 21278.64 470.31 43110.01 48077.86 2021-09-15 21:15:33.000 258 21278.58 470.29 43110.00 48077.88 2021-09-15 21:15:34.000 258 21278.59 470.28 43110.03 48077.89 2021-09-15 21:15:35.000 258 21278.60 470.30 43110.05 48077.88 2021-09-15 21:15:36.000 258 21278.56 470.32 43110.04 48077.87 2021-09-15 21:15:37.000 258 21278.55 470.30 43110.06 48077.90 2021-09-15 21:15:38.000 258 21278.56 470.34 43110.03 48077.87 2021-09-15 21:15:39.000 258 21278.58 470.32 43110.04 48077.88 2021-09-15 21:15:40.000 258 21278.57 470.29 43110.04 48077.86 2021-09-15 21:15:41.000 258 21278.59 470.29 43110.07 48077.85 2021-09-15 21:15:42.000 258 21278.59 470.29 43110.04 48077.85 2021-09-15 21:15:43.000 258 21278.54 470.34 43110.04 48077.85 2021-09-15 21:15:44.000 258 21278.51 470.35 43110.02 48077.82 2021-09-15 21:15:45.000 258 21278.50 470.38 43109.98 48077.78 2021-09-15 21:15:46.000 258 21278.46 470.42 43109.95 48077.79 2021-09-15 21:15:47.000 258 21278.46 470.39 43109.93 48077.75 2021-09-15 21:15:48.000 258 21278.46 470.39 43109.93 48077.72 2021-09-15 21:15:49.000 258 21278.46 470.41 43109.95 48077.72 2021-09-15 21:15:50.000 258 21278.46 470.45 43109.94 48077.74 2021-09-15 21:15:51.000 258 21278.52 470.46 43109.94 48077.73 2021-09-15 21:15:52.000 258 21278.50 470.46 43109.93 48077.75 2021-09-15 21:15:53.000 258 21278.51 470.48 43109.92 48077.77 2021-09-15 21:15:54.000 258 21278.52 470.49 43109.92 48077.73 2021-09-15 21:15:55.000 258 21278.54 470.51 43109.93 48077.73 2021-09-15 21:15:56.000 258 21278.55 470.53 43109.95 48077.76 2021-09-15 21:15:57.000 258 21278.55 470.55 43109.93 48077.79 2021-09-15 21:15:58.000 258 21278.57 470.59 43109.94 48077.74 2021-09-15 21:15:59.000 258 21278.59 470.59 43109.97 48077.80 2021-09-15 21:16:00.000 258 21278.57 470.56 43109.96 48077.77 2021-09-15 21:16:01.000 258 21278.58 470.58 43109.95 48077.79 2021-09-15 21:16:02.000 258 21278.60 470.58 43109.97 48077.81 2021-09-15 21:16:03.000 258 21278.62 470.60 43110.00 48077.82 2021-09-15 21:16:04.000 258 21278.66 470.62 43110.00 48077.85 2021-09-15 21:16:05.000 258 21278.69 470.64 43109.98 48077.87 2021-09-15 21:16:06.000 258 21278.69 470.66 43109.97 48077.86 2021-09-15 21:16:07.000 258 21278.69 470.69 43109.99 48077.89 2021-09-15 21:16:08.000 258 21278.68 470.72 43109.97 48077.91 2021-09-15 21:16:09.000 258 21278.71 470.74 43109.97 48077.88 2021-09-15 21:16:10.000 258 21278.72 470.73 43109.99 48077.87 2021-09-15 21:16:11.000 258 21278.72 470.74 43109.98 48077.89 2021-09-15 21:16:12.000 258 21278.73 470.75 43110.01 48077.91 2021-09-15 21:16:13.000 258 21278.71 470.80 43109.96 48077.85 2021-09-15 21:16:14.000 258 21278.72 470.81 43109.97 48077.91 2021-09-15 21:16:15.000 258 21278.75 470.84 43109.96 48077.91 2021-09-15 21:16:16.000 258 21278.75 470.86 43109.95 48077.85 2021-09-15 21:16:17.000 258 21278.73 470.92 43109.91 48077.86 2021-09-15 21:16:18.000 258 21278.69 470.94 43109.89 48077.84 2021-09-15 21:16:19.000 258 21278.64 471.00 43109.88 48077.81 2021-09-15 21:16:20.000 258 21278.60 471.06 43109.84 48077.70 2021-09-15 21:16:21.000 258 21278.58 471.11 43109.81 48077.69 2021-09-15 21:16:22.000 258 21278.60 471.08 43109.74 48077.68 2021-09-15 21:16:23.000 258 21278.59 471.07 43109.71 48077.59 2021-09-15 21:16:24.000 258 21278.60 471.07 43109.69 48077.58 2021-09-15 21:16:25.000 258 21278.59 471.07 43109.68 48077.65 2021-09-15 21:16:26.000 258 21278.61 471.06 43109.66 48077.57 2021-09-15 21:16:27.000 258 21278.58 471.10 43109.65 48077.47 2021-09-15 21:16:28.000 258 21278.60 471.07 43109.68 48077.52 2021-09-15 21:16:29.000 258 21278.60 471.05 43109.69 48077.57 2021-09-15 21:16:30.000 258 21278.59 471.01 43109.66 48077.54 2021-09-15 21:16:31.000 258 21278.58 470.99 43109.69 48077.53 2021-09-15 21:16:32.000 258 21278.53 470.98 43109.67 48077.58 2021-09-15 21:16:33.000 258 21278.55 470.97 43109.63 48077.51 2021-09-15 21:16:34.000 258 21278.54 470.96 43109.63 48077.51 2021-09-15 21:16:35.000 258 21278.52 470.95 43109.65 48077.55 2021-09-15 21:16:36.000 258 21278.52 470.95 43109.66 48077.53 2021-09-15 21:16:37.000 258 21278.47 470.96 43109.68 48077.50 2021-09-15 21:16:38.000 258 21278.45 470.94 43109.71 48077.52 2021-09-15 21:16:39.000 258 21278.48 470.94 43109.71 48077.55 2021-09-15 21:16:40.000 258 21278.48 470.92 43109.71 48077.53 2021-09-15 21:16:41.000 258 21278.49 470.90 43109.72 48077.52 2021-09-15 21:16:42.000 258 21278.48 470.87 43109.73 48077.54 2021-09-15 21:16:43.000 258 21278.50 470.84 43109.76 48077.61 2021-09-15 21:16:44.000 258 21278.53 470.81 43109.81 48077.56 2021-09-15 21:16:45.000 258 21278.53 470.77 43109.86 48077.63 2021-09-15 21:16:46.000 258 21278.56 470.74 43109.89 48077.71 2021-09-15 21:16:47.000 258 21278.54 470.72 43109.88 48077.72 2021-09-15 21:16:48.000 258 21278.55 470.68 43109.89 48077.70 2021-09-15 21:16:49.000 258 21278.54 470.68 43109.95 48077.75 2021-09-15 21:16:50.000 258 21278.53 470.64 43109.94 48077.80 2021-09-15 21:16:51.000 258 21278.51 470.64 43109.94 48077.71 2021-09-15 21:16:52.000 258 21278.50 470.63 43109.99 48077.81 2021-09-15 21:16:53.000 258 21278.51 470.60 43109.99 48077.78 2021-09-15 21:16:54.000 258 21278.54 470.57 43109.99 48077.79 2021-09-15 21:16:55.000 258 21278.53 470.62 43109.98 48077.79 2021-09-15 21:16:56.000 258 21278.51 470.60 43109.98 48077.80 2021-09-15 21:16:57.000 258 21278.52 470.57 43109.97 48077.79 2021-09-15 21:16:58.000 258 21278.55 470.58 43109.95 48077.81 2021-09-15 21:16:59.000 258 21278.53 470.59 43109.96 48077.79 2021-09-15 21:17:00.000 258 21278.51 470.58 43110.00 48077.81 2021-09-15 21:17:01.000 258 21278.52 470.58 43109.99 48077.77 2021-09-15 21:17:02.000 258 21278.53 470.61 43109.98 48077.80 2021-09-15 21:17:03.000 258 21278.53 470.59 43109.98 48077.82 2021-09-15 21:17:04.000 258 21278.52 470.57 43110.02 48077.79 2021-09-15 21:17:05.000 258 21278.55 470.56 43110.02 48077.82 2021-09-15 21:17:06.000 258 21278.55 470.53 43110.00 48077.80 2021-09-15 21:17:07.000 258 21278.56 470.53 43109.98 48077.80 2021-09-15 21:17:08.000 258 21278.54 470.56 43109.99 48077.80 2021-09-15 21:17:09.000 258 21278.52 470.51 43109.96 48077.82 2021-09-15 21:17:10.000 258 21278.55 470.51 43109.99 48077.80 2021-09-15 21:17:11.000 258 21278.55 470.50 43110.00 48077.81 2021-09-15 21:17:12.000 258 21278.53 470.52 43110.02 48077.87 2021-09-15 21:17:13.000 258 21278.56 470.51 43110.03 48077.81 2021-09-15 21:17:14.000 258 21278.53 470.49 43110.05 48077.81 2021-09-15 21:17:15.000 258 21278.55 470.50 43110.00 48077.86 2021-09-15 21:17:16.000 258 21278.56 470.50 43109.99 48077.80 2021-09-15 21:17:17.000 258 21278.54 470.50 43110.00 48077.85 2021-09-15 21:17:18.000 258 21278.53 470.50 43110.01 48077.81 2021-09-15 21:17:19.000 258 21278.52 470.51 43109.99 48077.81 2021-09-15 21:17:20.000 258 21278.52 470.51 43110.00 48077.83 2021-09-15 21:17:21.000 258 21278.49 470.51 43109.98 48077.79 2021-09-15 21:17:22.000 258 21278.49 470.49 43109.97 48077.83 2021-09-15 21:17:23.000 258 21278.47 470.50 43109.99 48077.77 2021-09-15 21:17:24.000 258 21278.41 470.53 43109.98 48077.79 2021-09-15 21:17:25.000 258 21278.41 470.52 43110.04 48077.78 2021-09-15 21:17:26.000 258 21278.43 470.52 43110.02 48077.78 2021-09-15 21:17:27.000 258 21278.40 470.53 43109.99 48077.76 2021-09-15 21:17:28.000 258 21278.39 470.53 43110.00 48077.77 2021-09-15 21:17:29.000 258 21278.35 470.55 43110.03 48077.73 2021-09-15 21:17:30.000 258 21278.32 470.55 43109.99 48077.76 2021-09-15 21:17:31.000 258 21278.35 470.56 43109.99 48077.75 2021-09-15 21:17:32.000 258 21278.33 470.56 43110.00 48077.73 2021-09-15 21:17:33.000 258 21278.34 470.57 43110.00 48077.73 2021-09-15 21:17:34.000 258 21278.33 470.58 43109.97 48077.75 2021-09-15 21:17:35.000 258 21278.32 470.61 43109.96 48077.73 2021-09-15 21:17:36.000 258 21278.33 470.61 43109.96 48077.67 2021-09-15 21:17:37.000 258 21278.34 470.63 43109.95 48077.73 2021-09-15 21:17:38.000 258 21278.32 470.65 43109.97 48077.72 2021-09-15 21:17:39.000 258 21278.29 470.65 43109.96 48077.70 2021-09-15 21:17:40.000 258 21278.25 470.64 43109.97 48077.72 2021-09-15 21:17:41.000 258 21278.28 470.65 43109.99 48077.66 2021-09-15 21:17:42.000 258 21278.24 470.66 43109.99 48077.68 2021-09-15 21:17:43.000 258 21278.22 470.65 43109.96 48077.68 2021-09-15 21:17:44.000 258 21278.25 470.65 43109.99 48077.65 2021-09-15 21:17:45.000 258 21278.26 470.67 43110.01 48077.71 2021-09-15 21:17:46.000 258 21278.25 470.70 43110.01 48077.69 2021-09-15 21:17:47.000 258 21278.23 470.70 43109.97 48077.68 2021-09-15 21:17:48.000 258 21278.21 470.71 43109.97 48077.69 2021-09-15 21:17:49.000 258 21278.20 470.71 43110.00 48077.67 2021-09-15 21:17:50.000 258 21278.19 470.72 43110.02 48077.68 2021-09-15 21:17:51.000 258 21278.19 470.74 43110.05 48077.70 2021-09-15 21:17:52.000 258 21278.16 470.78 43110.01 48077.64 2021-09-15 21:17:53.000 258 21278.16 470.78 43109.96 48077.64 2021-09-15 21:17:54.000 258 21278.19 470.77 43109.99 48077.68 2021-09-15 21:17:55.000 258 21278.17 470.79 43109.98 48077.67 2021-09-15 21:17:56.000 258 21278.15 470.83 43109.97 48077.66 2021-09-15 21:17:57.000 258 21278.14 470.82 43109.98 48077.63 2021-09-15 21:17:58.000 258 21278.18 470.82 43109.96 48077.67 2021-09-15 21:17:59.000 258 21278.17 470.84 43109.96 48077.64 2021-09-15 21:18:00.000 258 21278.18 470.83 43109.97 48077.64 2021-09-15 21:18:01.000 258 21278.19 470.84 43109.95 48077.66 2021-09-15 21:18:02.000 258 21278.26 470.82 43109.96 48077.66 2021-09-15 21:18:03.000 258 21278.29 470.81 43109.99 48077.66 2021-09-15 21:18:04.000 258 21278.34 470.75 43110.01 48077.71 2021-09-15 21:18:05.000 258 21278.42 470.69 43110.07 48077.76 2021-09-15 21:18:06.000 258 21278.50 470.66 43110.15 48077.80 2021-09-15 21:18:07.000 258 21278.57 470.62 43110.20 48077.93 2021-09-15 21:18:08.000 258 21278.61 470.61 43110.22 48078.03 2021-09-15 21:18:09.000 258 21278.67 470.63 43110.29 48078.03 2021-09-15 21:18:10.000 258 21278.69 470.60 43110.33 48078.10 2021-09-15 21:18:11.000 258 21278.71 470.62 43110.36 48078.19 2021-09-15 21:18:12.000 258 21278.76 470.63 43110.37 48078.18 2021-09-15 21:18:13.000 258 21278.80 470.63 43110.39 48078.23 2021-09-15 21:18:14.000 258 21278.83 470.62 43110.40 48078.30 2021-09-15 21:18:15.000 258 21278.83 470.62 43110.41 48078.33 2021-09-15 21:18:16.000 258 21278.85 470.65 43110.41 48078.30 2021-09-15 21:18:17.000 258 21278.85 470.67 43110.42 48078.40 2021-09-15 21:18:18.000 258 21278.87 470.68 43110.47 48078.33 2021-09-15 21:18:19.000 258 21278.87 470.73 43110.48 48078.40 2021-09-15 21:18:20.000 258 21278.85 470.75 43110.46 48078.35 2021-09-15 21:18:21.000 258 21278.87 470.77 43110.45 48078.35 2021-09-15 21:18:22.000 258 21278.89 470.80 43110.45 48078.45 2021-09-15 21:18:23.000 258 21278.90 470.82 43110.43 48078.30 2021-09-15 21:18:24.000 258 21278.88 470.82 43110.42 48078.39 2021-09-15 21:18:25.000 258 21278.91 470.83 43110.41 48078.42 2021-09-15 21:18:26.000 258 21278.87 470.88 43110.44 48078.35 2021-09-15 21:18:27.000 258 21278.85 470.92 43110.42 48078.40 2021-09-15 21:18:28.000 258 21278.87 470.91 43110.38 48078.33 2021-09-15 21:18:29.000 258 21278.87 470.92 43110.41 48078.35 2021-09-15 21:18:30.000 258 21278.87 470.95 43110.45 48078.37 2021-09-15 21:18:31.000 258 21278.87 470.94 43110.45 48078.32 2021-09-15 21:18:32.000 258 21278.85 470.90 43110.41 48078.36 2021-09-15 21:18:33.000 258 21278.82 470.94 43110.42 48078.33 2021-09-15 21:18:34.000 258 21278.82 470.97 43110.40 48078.32 2021-09-15 21:18:35.000 258 21278.83 470.99 43110.40 48078.39 2021-09-15 21:18:36.000 258 21278.84 470.98 43110.40 48078.28 2021-09-15 21:18:37.000 258 21278.83 470.98 43110.36 48078.31 2021-09-15 21:18:38.000 258 21278.85 470.99 43110.37 48078.37 2021-09-15 21:18:39.000 258 21278.85 470.95 43110.38 48078.35 2021-09-15 21:18:40.000 258 21278.82 470.97 43110.38 48078.31 2021-09-15 21:18:41.000 258 21278.81 471.01 43110.35 48078.34 2021-09-15 21:18:42.000 258 21278.82 471.01 43110.37 48078.24 2021-09-15 21:18:43.000 258 21278.81 471.04 43110.36 48078.31 2021-09-15 21:18:44.000 258 21278.77 471.04 43110.33 48078.22 2021-09-15 21:18:45.000 258 21278.77 471.03 43110.32 48078.32 2021-09-15 21:18:46.000 258 21278.73 471.04 43110.34 48078.18 2021-09-15 21:18:47.000 258 21278.72 471.07 43110.31 48078.28 2021-09-15 21:18:48.000 258 21278.67 471.13 43110.27 48078.15 2021-09-15 21:18:49.000 258 21278.67 471.14 43110.26 48078.16 2021-09-15 21:18:50.000 258 21278.66 471.13 43110.28 48078.19 2021-09-15 21:18:51.000 258 21278.63 471.16 43110.22 48078.12 2021-09-15 21:18:52.000 258 21278.62 471.16 43110.20 48078.09 2021-09-15 21:18:53.000 258 21278.61 471.17 43110.21 48078.09 2021-09-15 21:18:54.000 258 21278.62 471.16 43110.18 48078.07 2021-09-15 21:18:55.000 258 21278.62 471.17 43110.16 48078.07 2021-09-15 21:18:56.000 258 21278.62 471.15 43110.13 48078.07 2021-09-15 21:18:57.000 258 21278.59 471.14 43110.13 48078.01 2021-09-15 21:18:58.000 258 21278.63 471.14 43110.13 48078.06 2021-09-15 21:18:59.000 258 21278.64 471.12 43110.12 48078.02 2021-09-15 21:19:00.000 258 21278.62 471.13 43110.09 48077.98 2021-09-15 21:19:01.000 258 21278.60 471.12 43110.12 48078.00 2021-09-15 21:19:02.000 258 21278.59 471.11 43110.09 48078.02 2021-09-15 21:19:03.000 258 21278.60 471.11 43110.13 48078.01 2021-09-15 21:19:04.000 258 21278.62 471.08 43110.10 48077.97 2021-09-15 21:19:05.000 258 21278.61 471.08 43110.11 48078.01 2021-09-15 21:19:06.000 258 21278.61 471.05 43110.12 48078.00 2021-09-15 21:19:07.000 258 21278.63 471.05 43110.12 48078.00 2021-09-15 21:19:08.000 258 21278.64 471.04 43110.12 48077.96 2021-09-15 21:19:09.000 258 21278.62 471.04 43110.13 48078.04 2021-09-15 21:19:10.000 258 21278.63 471.03 43110.13 48078.02 2021-09-15 21:19:11.000 258 21278.61 471.04 43110.11 48077.97 2021-09-15 21:19:12.000 258 21278.61 471.01 43110.14 48078.02 2021-09-15 21:19:13.000 258 21278.61 471.01 43110.14 48078.00 2021-09-15 21:19:14.000 258 21278.60 470.99 43110.13 48077.95 2021-09-15 21:19:15.000 258 21278.59 470.97 43110.13 48077.98 2021-09-15 21:19:16.000 258 21278.60 470.98 43110.11 48078.00 2021-09-15 21:19:17.000 258 21278.58 470.98 43110.13 48077.95 2021-09-15 21:19:18.000 258 21278.55 470.96 43110.10 48077.97 2021-09-15 21:19:19.000 258 21278.56 470.94 43110.07 48077.94 2021-09-15 21:19:20.000 258 21278.54 470.94 43110.08 48077.96 2021-09-15 21:19:21.000 258 21278.51 470.95 43110.08 48077.93 2021-09-15 21:19:22.000 258 21278.49 470.94 43110.07 48077.89 2021-09-15 21:19:23.000 258 21278.44 470.96 43110.06 48077.88 2021-09-15 21:19:24.000 258 21278.45 470.98 43110.03 48077.88 2021-09-15 21:19:25.000 258 21278.41 471.03 43110.00 48077.83 2021-09-15 21:19:26.000 258 21278.41 471.03 43109.97 48077.81 2021-09-15 21:19:27.000 258 21278.42 471.04 43109.98 48077.80 2021-09-15 21:19:28.000 258 21278.39 471.02 43109.95 48077.73 2021-09-15 21:19:29.000 258 21278.37 470.98 43109.92 48077.78 2021-09-15 21:19:30.000 258 21278.37 470.97 43109.91 48077.66 2021-09-15 21:19:31.000 258 21278.33 470.99 43109.89 48077.74 2021-09-15 21:19:32.000 258 21278.32 470.98 43109.91 48077.68 2021-09-15 21:19:33.000 258 21278.28 470.96 43109.90 48077.63 2021-09-15 21:19:34.000 258 21278.25 470.94 43109.90 48077.64 2021-09-15 21:19:35.000 258 21278.21 470.92 43109.87 48077.68 2021-09-15 21:19:36.000 258 21278.18 470.93 43109.87 48077.60 2021-09-15 21:19:37.000 258 21278.15 470.93 43109.87 48077.63 2021-09-15 21:19:38.000 258 21278.10 470.93 43109.89 48077.63 2021-09-15 21:19:39.000 258 21278.08 470.91 43109.89 48077.57 2021-09-15 21:19:40.000 258 21278.10 470.91 43109.88 48077.48 2021-09-15 21:19:41.000 258 21278.05 470.88 43109.86 48077.57 2021-09-15 21:19:42.000 258 21278.05 470.85 43109.88 48077.53 2021-09-15 21:19:43.000 258 21278.02 470.86 43109.86 48077.47 2021-09-15 21:19:44.000 258 21278.02 470.85 43109.87 48077.50 2021-09-15 21:19:45.000 258 21278.00 470.81 43109.87 48077.55 2021-09-15 21:19:46.000 258 21278.01 470.74 43109.87 48077.51 2021-09-15 21:19:47.000 258 21277.98 470.71 43109.91 48077.49 2021-09-15 21:19:48.000 258 21277.98 470.70 43109.95 48077.58 2021-09-15 21:19:49.000 258 21277.97 470.69 43109.95 48077.58 2021-09-15 21:19:50.000 258 21277.96 470.69 43109.98 48077.54 2021-09-15 21:19:51.000 258 21277.92 470.69 43109.99 48077.57 2021-09-15 21:19:52.000 258 21277.87 470.75 43109.98 48077.60 2021-09-15 21:19:53.000 258 21277.83 470.82 43109.95 48077.50 2021-09-15 21:19:54.000 258 21277.81 470.87 43109.89 48077.50 2021-09-15 21:19:55.000 258 21277.80 470.88 43109.87 48077.42 2021-09-15 21:19:56.000 258 21277.80 470.85 43109.86 48077.42 2021-09-15 21:19:57.000 258 21277.83 470.82 43109.87 48077.40 2021-09-15 21:19:58.000 258 21277.83 470.80 43109.87 48077.37 2021-09-15 21:19:59.000 258 21277.80 470.79 43109.86 48077.38 2021-09-15 21:20:00.000 258 21277.85 470.80 43109.84 48077.41 2021-09-15 21:20:01.000 258 21277.86 470.80 43109.86 48077.40 2021-09-15 21:20:02.000 258 21277.84 470.78 43109.85 48077.40 2021-09-15 21:20:03.000 258 21277.86 470.76 43109.87 48077.47 2021-09-15 21:20:04.000 258 21277.86 470.79 43109.87 48077.42 2021-09-15 21:20:05.000 258 21277.84 470.79 43109.86 48077.39 2021-09-15 21:20:06.000 258 21277.84 470.80 43109.90 48077.42 2021-09-15 21:20:07.000 258 21277.86 470.84 43109.86 48077.44 2021-09-15 21:20:08.000 258 21277.86 470.84 43109.83 48077.40 2021-09-15 21:20:09.000 258 21277.86 470.83 43109.82 48077.43 2021-09-15 21:20:10.000 258 21277.90 470.85 43109.86 48077.45 2021-09-15 21:20:11.000 258 21277.90 470.87 43109.89 48077.46 2021-09-15 21:20:12.000 258 21277.92 470.90 43109.87 48077.43 2021-09-15 21:20:13.000 258 21277.90 470.95 43109.81 48077.45 2021-09-15 21:20:14.000 258 21277.89 470.95 43109.81 48077.42 2021-09-15 21:20:15.000 258 21277.93 470.98 43109.83 48077.39 2021-09-15 21:20:16.000 258 21277.92 470.99 43109.78 48077.40 2021-09-15 21:20:17.000 258 21277.90 471.02 43109.77 48077.41 2021-09-15 21:20:18.000 258 21277.86 471.07 43109.77 48077.38 2021-09-15 21:20:19.000 258 21277.86 471.15 43109.71 48077.33 2021-09-15 21:20:20.000 258 21277.81 471.27 43109.61 48077.29 2021-09-15 21:20:21.000 258 21277.78 471.36 43109.56 48077.22 2021-09-15 21:20:22.000 258 21277.78 471.38 43109.52 48077.16 2021-09-15 21:20:23.000 258 21277.82 471.34 43109.45 48077.10 2021-09-15 21:20:24.000 258 21277.88 471.28 43109.48 48077.08 2021-09-15 21:20:25.000 258 21277.92 471.24 43109.53 48077.15 2021-09-15 21:20:26.000 258 21277.94 471.18 43109.58 48077.19 2021-09-15 21:20:27.000 258 21277.93 471.18 43109.66 48077.20 2021-09-15 21:20:28.000 258 21277.95 471.21 43109.64 48077.25 2021-09-15 21:20:29.000 258 21277.96 471.26 43109.65 48077.28 2021-09-15 21:20:30.000 258 21277.95 471.27 43109.64 48077.29 2021-09-15 21:20:31.000 258 21277.96 471.26 43109.60 48077.20 2021-09-15 21:20:32.000 258 21277.99 471.25 43109.64 48077.30 2021-09-15 21:20:33.000 258 21278.04 471.22 43109.68 48077.25 2021-09-15 21:20:34.000 258 21278.04 471.21 43109.66 48077.36 2021-09-15 21:20:35.000 258 21278.00 471.21 43109.66 48077.31 2021-09-15 21:20:36.000 258 21278.00 471.20 43109.70 48077.35 2021-09-15 21:20:37.000 258 21278.00 471.19 43109.70 48077.39 2021-09-15 21:20:38.000 258 21277.99 471.20 43109.70 48077.33 2021-09-15 21:20:39.000 258 21277.97 471.24 43109.67 48077.37 2021-09-15 21:20:40.000 258 21277.98 471.28 43109.69 48077.35 2021-09-15 21:20:41.000 258 21277.96 471.28 43109.67 48077.38 2021-09-15 21:20:42.000 258 21277.95 471.29 43109.68 48077.34 2021-09-15 21:20:43.000 258 21277.93 471.31 43109.67 48077.34 2021-09-15 21:20:44.000 258 21277.94 471.27 43109.68 48077.32 2021-09-15 21:20:45.000 258 21277.90 471.26 43109.68 48077.33 2021-09-15 21:20:46.000 258 21277.91 471.22 43109.69 48077.34 2021-09-15 21:20:47.000 258 21277.90 471.22 43109.71 48077.32 2021-09-15 21:20:48.000 258 21277.91 471.21 43109.72 48077.33 2021-09-15 21:20:49.000 258 21277.93 471.20 43109.76 48077.36 2021-09-15 21:20:50.000 258 21277.93 471.19 43109.72 48077.35 2021-09-15 21:20:51.000 258 21277.95 471.18 43109.75 48077.30 2021-09-15 21:20:52.000 258 21277.98 471.15 43109.73 48077.37 2021-09-15 21:20:53.000 258 21277.97 471.13 43109.74 48077.38 2021-09-15 21:20:54.000 258 21277.97 471.14 43109.76 48077.38 2021-09-15 21:20:55.000 258 21277.99 471.11 43109.79 48077.36 2021-09-15 21:20:56.000 258 21278.02 471.09 43109.79 48077.41 2021-09-15 21:20:57.000 258 21278.02 471.08 43109.79 48077.47 2021-09-15 21:20:58.000 258 21278.02 471.09 43109.81 48077.41 2021-09-15 21:20:59.000 258 21278.05 471.07 43109.84 48077.45 2021-09-15 21:21:00.000 258 21278.09 471.07 43109.87 48077.51 2021-09-15 21:21:01.000 258 21278.11 471.04 43109.89 48077.51 2021-09-15 21:21:02.000 258 21278.11 471.06 43109.91 48077.49 2021-09-15 21:21:03.000 258 21278.09 471.05 43109.88 48077.55 2021-09-15 21:21:04.000 258 21278.08 471.03 43109.90 48077.56 2021-09-15 21:21:05.000 258 21278.09 471.03 43109.89 48077.53 2021-09-15 21:21:06.000 258 21278.11 471.01 43109.92 48077.58 2021-09-15 21:21:07.000 258 21278.16 470.98 43109.94 48077.61 2021-09-15 21:21:08.000 258 21278.14 470.98 43109.94 48077.58 2021-09-15 21:21:09.000 258 21278.13 470.99 43109.96 48077.59 2021-09-15 21:21:10.000 258 21278.18 470.97 43109.99 48077.67 2021-09-15 21:21:11.000 258 21278.17 470.98 43110.01 48077.64 2021-09-15 21:21:12.000 258 21278.18 471.02 43110.01 48077.62 2021-09-15 21:21:13.000 258 21278.19 471.00 43110.00 48077.67 2021-09-15 21:21:14.000 258 21278.18 470.98 43110.04 48077.73 2021-09-15 21:21:15.000 258 21278.18 470.97 43110.03 48077.68 2021-09-15 21:21:16.000 258 21278.23 470.97 43110.05 48077.68 2021-09-15 21:21:17.000 258 21278.24 470.97 43110.09 48077.75 2021-09-15 21:21:18.000 258 21278.22 471.00 43110.05 48077.73 2021-09-15 21:21:19.000 258 21278.23 471.02 43110.06 48077.73 2021-09-15 21:21:20.000 258 21278.27 471.02 43110.03 48077.73 2021-09-15 21:21:21.000 258 21278.24 471.04 43110.03 48077.76 2021-09-15 21:21:22.000 258 21278.26 471.00 43110.05 48077.73 2021-09-15 21:21:23.000 258 21278.27 471.02 43110.03 48077.74 2021-09-15 21:21:24.000 258 21278.27 471.03 43110.01 48077.76 2021-09-15 21:21:25.000 258 21278.28 471.03 43110.02 48077.72 2021-09-15 21:21:26.000 258 21278.33 471.02 43110.03 48077.73 2021-09-15 21:21:27.000 258 21278.31 470.99 43110.05 48077.73 2021-09-15 21:21:28.000 258 21278.28 470.98 43110.06 48077.73 2021-09-15 21:21:29.000 258 21278.26 471.00 43110.06 48077.74 2021-09-15 21:21:30.000 258 21278.24 471.02 43110.04 48077.78 2021-09-15 21:21:31.000 258 21278.26 470.98 43110.02 48077.73 2021-09-15 21:21:32.000 258 21278.28 470.98 43110.04 48077.72 2021-09-15 21:21:33.000 258 21278.28 470.97 43110.02 48077.77 2021-09-15 21:21:34.000 258 21278.29 470.95 43110.06 48077.76 2021-09-15 21:21:35.000 258 21278.24 470.93 43110.06 48077.73 2021-09-15 21:21:36.000 258 21278.25 470.93 43110.06 48077.74 2021-09-15 21:21:37.000 258 21278.28 470.93 43110.09 48077.74 2021-09-15 21:21:38.000 258 21278.25 470.92 43110.10 48077.76 2021-09-15 21:21:39.000 258 21278.26 470.92 43110.13 48077.77 2021-09-15 21:21:40.000 258 21278.25 470.91 43110.11 48077.78 2021-09-15 21:21:41.000 258 21278.24 470.91 43110.11 48077.80 2021-09-15 21:21:42.000 258 21278.24 470.88 43110.12 48077.82 2021-09-15 21:21:43.000 258 21278.25 470.85 43110.15 48077.78 2021-09-15 21:21:44.000 258 21278.26 470.83 43110.18 48077.81 2021-09-15 21:21:45.000 258 21278.25 470.81 43110.17 48077.86 2021-09-15 21:21:46.000 258 21278.25 470.80 43110.15 48077.81 2021-09-15 21:21:47.000 258 21278.29 470.79 43110.17 48077.87 2021-09-15 21:21:48.000 258 21278.31 470.76 43110.19 48077.88 2021-09-15 21:21:49.000 258 21278.32 470.78 43110.19 48077.86 2021-09-15 21:21:50.000 258 21278.28 470.77 43110.20 48077.90 2021-09-15 21:21:51.000 258 21278.24 470.75 43110.22 48077.88 2021-09-15 21:21:52.000 258 21278.23 470.75 43110.23 48077.89 2021-09-15 21:21:53.000 258 21278.23 470.73 43110.22 48077.88 2021-09-15 21:21:54.000 258 21278.26 470.69 43110.25 48077.89 2021-09-15 21:21:55.000 258 21278.27 470.65 43110.27 48077.90 2021-09-15 21:21:56.000 258 21278.27 470.63 43110.29 48077.93 2021-09-15 21:21:57.000 258 21278.28 470.61 43110.32 48077.91 2021-09-15 21:21:58.000 258 21278.28 470.63 43110.32 48077.93 2021-09-15 21:21:59.000 258 21278.29 470.64 43110.29 48077.99 2021-09-15 21:22:00.000 258 21278.28 470.63 43110.29 48077.96 2021-09-15 21:22:01.000 258 21278.30 470.63 43110.29 48077.95 2021-09-15 21:22:02.000 258 21278.31 470.61 43110.30 48077.99 2021-09-15 21:22:03.000 258 21278.32 470.59 43110.32 48078.01 2021-09-15 21:22:04.000 258 21278.33 470.58 43110.35 48077.94 2021-09-15 21:22:05.000 258 21278.28 470.61 43110.37 48077.97 2021-09-15 21:22:06.000 258 21278.32 470.62 43110.37 48078.07 2021-09-15 21:22:07.000 258 21278.32 470.61 43110.36 48077.94 2021-09-15 21:22:08.000 258 21278.33 470.57 43110.36 48077.98 2021-09-15 21:22:09.000 258 21278.37 470.56 43110.35 48078.07 2021-09-15 21:22:10.000 258 21278.37 470.52 43110.37 48078.06 2021-09-15 21:22:11.000 258 21278.36 470.52 43110.37 48078.00 2021-09-15 21:22:12.000 258 21278.32 470.55 43110.36 48078.06 2021-09-15 21:22:13.000 258 21278.28 470.58 43110.37 48078.09 2021-09-15 21:22:14.000 258 21278.29 470.59 43110.38 48077.99 2021-09-15 21:22:15.000 258 21278.26 470.67 43110.37 48078.05 2021-09-15 21:22:16.000 258 21278.25 470.72 43110.31 48078.05 2021-09-15 21:22:17.000 258 21278.25 470.73 43110.30 48077.97 2021-09-15 21:22:18.000 258 21278.20 470.72 43110.28 48077.90 2021-09-15 21:22:19.000 258 21278.18 470.75 43110.25 48077.94 2021-09-15 21:22:20.000 258 21278.14 470.75 43110.24 48077.86 2021-09-15 21:22:21.000 258 21278.11 470.78 43110.21 48077.88 2021-09-15 21:22:22.000 258 21278.06 470.82 43110.18 48077.75 2021-09-15 21:22:23.000 258 21278.07 470.81 43110.19 48077.74 2021-09-15 21:22:24.000 258 21278.05 470.84 43110.13 48077.77 2021-09-15 21:22:25.000 258 21278.07 470.84 43110.08 48077.69 2021-09-15 21:22:26.000 258 21278.09 470.84 43110.07 48077.65 2021-09-15 21:22:27.000 258 21278.10 470.83 43110.06 48077.72 2021-09-15 21:22:28.000 258 21278.09 470.82 43110.08 48077.70 2021-09-15 21:22:29.000 258 21278.06 470.83 43110.10 48077.66 2021-09-15 21:22:30.000 258 21278.09 470.83 43110.11 48077.69 2021-09-15 21:22:31.000 258 21278.10 470.82 43110.09 48077.72 2021-09-15 21:22:32.000 258 21278.10 470.84 43110.11 48077.69 2021-09-15 21:22:33.000 258 21278.11 470.83 43110.08 48077.71 2021-09-15 21:22:34.000 258 21278.09 470.85 43110.10 48077.74 2021-09-15 21:22:35.000 258 21278.09 470.86 43110.11 48077.70 2021-09-15 21:22:36.000 258 21278.08 470.84 43110.11 48077.70 2021-09-15 21:22:37.000 258 21278.07 470.78 43110.11 48077.76 2021-09-15 21:22:38.000 258 21278.05 470.80 43110.12 48077.69 2021-09-15 21:22:39.000 258 21278.02 470.82 43110.12 48077.79 2021-09-15 21:22:40.000 258 21277.99 470.81 43110.17 48077.66 2021-09-15 21:22:41.000 258 21277.99 470.80 43110.13 48077.76 2021-09-15 21:22:42.000 258 21277.99 470.81 43110.12 48077.64 2021-09-15 21:22:43.000 258 21277.98 470.82 43110.09 48077.75 2021-09-15 21:22:44.000 258 21277.99 470.82 43110.08 48077.64 2021-09-15 21:22:45.000 258 21277.94 470.83 43110.11 48077.65 2021-09-15 21:22:46.000 258 21277.93 470.86 43110.07 48077.69 2021-09-15 21:22:47.000 258 21277.94 470.85 43110.03 48077.65 2021-09-15 21:22:48.000 258 21277.95 470.84 43110.05 48077.58 2021-09-15 21:22:49.000 258 21277.94 470.83 43110.04 48077.66 2021-09-15 21:22:50.000 258 21277.94 470.82 43110.01 48077.57 2021-09-15 21:22:51.000 258 21277.94 470.81 43110.01 48077.63 2021-09-15 21:22:52.000 258 21277.94 470.83 43110.00 48077.57 2021-09-15 21:22:53.000 258 21277.94 470.84 43110.02 48077.56 2021-09-15 21:22:54.000 258 21277.91 470.85 43110.00 48077.59 2021-09-15 21:22:55.000 258 21277.88 470.83 43110.01 48077.54 2021-09-15 21:22:56.000 258 21277.85 470.83 43110.00 48077.53 2021-09-15 21:22:57.000 258 21277.84 470.81 43110.00 48077.55 2021-09-15 21:22:58.000 258 21277.84 470.80 43110.00 48077.52 2021-09-15 21:22:59.000 258 21277.83 470.80 43110.01 48077.49 2021-09-15 21:23:00.000 258 21277.85 470.81 43110.02 48077.55 2021-09-15 21:23:01.000 258 21277.85 470.82 43110.01 48077.49 2021-09-15 21:23:02.000 258 21277.86 470.85 43109.98 48077.54 2021-09-15 21:23:03.000 258 21277.82 470.92 43109.99 48077.52 2021-09-15 21:23:04.000 258 21277.82 470.99 43109.97 48077.47 2021-09-15 21:23:05.000 258 21277.84 471.00 43109.93 48077.47 2021-09-15 21:23:06.000 258 21277.83 471.04 43109.86 48077.41 2021-09-15 21:23:07.000 258 21277.85 471.04 43109.84 48077.38 2021-09-15 21:23:08.000 258 21277.88 471.04 43109.83 48077.40 2021-09-15 21:23:09.000 258 21277.89 471.03 43109.79 48077.33 2021-09-15 21:23:10.000 258 21277.91 471.06 43109.79 48077.37 2021-09-15 21:23:11.000 258 21277.93 471.07 43109.80 48077.40 2021-09-15 21:23:12.000 258 21277.89 471.09 43109.78 48077.30 2021-09-15 21:23:13.000 258 21277.86 471.13 43109.75 48077.30 2021-09-15 21:23:14.000 258 21277.84 471.15 43109.75 48077.32 2021-09-15 21:23:15.000 258 21277.84 471.14 43109.71 48077.29 2021-09-15 21:23:16.000 258 21277.84 471.13 43109.73 48077.23 2021-09-15 21:23:17.000 258 21277.87 471.14 43109.74 48077.32 2021-09-15 21:23:18.000 258 21277.89 471.12 43109.72 48077.25 2021-09-15 21:23:19.000 258 21277.91 471.12 43109.75 48077.36 2021-09-15 21:23:20.000 258 21277.92 471.11 43109.76 48077.30 2021-09-15 21:23:21.000 258 21277.92 471.11 43109.75 48077.30 2021-09-15 21:23:22.000 258 21277.91 471.11 43109.74 48077.36 2021-09-15 21:23:23.000 258 21277.89 471.11 43109.73 48077.33 2021-09-15 21:23:24.000 258 21277.88 471.12 43109.75 48077.31 2021-09-15 21:23:25.000 258 21277.88 471.12 43109.78 48077.35 2021-09-15 21:23:26.000 258 21277.92 471.12 43109.76 48077.34 2021-09-15 21:23:27.000 258 21277.94 471.12 43109.74 48077.31 2021-09-15 21:23:28.000 258 21277.90 471.12 43109.77 48077.34 2021-09-15 21:23:29.000 258 21277.90 471.12 43109.78 48077.36 2021-09-15 21:23:30.000 258 21277.92 471.13 43109.75 48077.34 2021-09-15 21:23:31.000 258 21277.93 471.13 43109.73 48077.31 2021-09-15 21:23:32.000 258 21277.94 471.10 43109.75 48077.36 2021-09-15 21:23:33.000 258 21277.92 471.07 43109.76 48077.36 2021-09-15 21:23:34.000 258 21277.94 471.06 43109.77 48077.34 2021-09-15 21:23:35.000 258 21277.93 471.05 43109.76 48077.33 2021-09-15 21:23:36.000 258 21277.93 471.04 43109.75 48077.36 2021-09-15 21:23:37.000 258 21277.90 471.03 43109.74 48077.31 2021-09-15 21:23:38.000 258 21277.86 471.04 43109.75 48077.37 2021-09-15 21:23:39.000 258 21277.89 471.05 43109.72 48077.33 2021-09-15 21:23:40.000 258 21277.92 471.00 43109.76 48077.29 2021-09-15 21:23:41.000 258 21277.91 470.99 43109.77 48077.37 2021-09-15 21:23:42.000 258 21277.90 470.96 43109.76 48077.28 2021-09-15 21:23:43.000 258 21277.91 470.89 43109.78 48077.35 2021-09-15 21:23:44.000 258 21277.96 470.87 43109.83 48077.36 2021-09-15 21:23:45.000 258 21277.97 470.83 43109.84 48077.38 2021-09-15 21:23:46.000 258 21277.94 470.83 43109.85 48077.46 2021-09-15 21:23:47.000 258 21277.94 470.79 43109.89 48077.42 2021-09-15 21:23:48.000 258 21277.95 470.75 43109.92 48077.47 2021-09-15 21:23:49.000 258 21277.98 470.73 43109.94 48077.46 2021-09-15 21:23:50.000 258 21277.98 470.71 43109.98 48077.52 2021-09-15 21:23:51.000 258 21277.97 470.70 43109.99 48077.53 2021-09-15 21:23:52.000 258 21277.98 470.67 43110.00 48077.52 2021-09-15 21:23:53.000 258 21277.97 470.70 43110.03 48077.55 2021-09-15 21:23:54.000 258 21277.94 470.67 43110.05 48077.56 2021-09-15 21:23:55.000 258 21277.95 470.66 43110.07 48077.57 2021-09-15 21:23:56.000 258 21277.92 470.65 43110.06 48077.55 2021-09-15 21:23:57.000 258 21277.93 470.62 43110.05 48077.60 2021-09-15 21:23:58.000 258 21277.90 470.63 43110.06 48077.57 2021-09-15 21:23:59.000 258 21277.93 470.62 43110.07 48077.58 2021-09-15 21:24:00.000 258 21277.90 470.60 43110.05 48077.61 2021-09-15 21:24:01.000 258 21277.93 470.61 43110.04 48077.56 2021-09-15 21:24:02.000 258 21277.91 470.65 43110.05 48077.59 2021-09-15 21:24:03.000 258 21277.92 470.64 43110.04 48077.59 2021-09-15 21:24:04.000 258 21277.93 470.61 43110.06 48077.56 2021-09-15 21:24:05.000 258 21277.93 470.61 43110.06 48077.60 2021-09-15 21:24:06.000 258 21277.93 470.61 43110.10 48077.60 2021-09-15 21:24:07.000 258 21277.96 470.63 43110.06 48077.58 2021-09-15 21:24:08.000 258 21277.93 470.62 43110.07 48077.61 2021-09-15 21:24:09.000 258 21277.96 470.62 43110.09 48077.65 2021-09-15 21:24:10.000 258 21278.00 470.62 43110.09 48077.58 2021-09-15 21:24:11.000 258 21277.94 470.63 43110.07 48077.63 2021-09-15 21:24:12.000 258 21277.96 470.67 43110.05 48077.56 2021-09-15 21:24:13.000 258 21277.97 470.69 43110.03 48077.58 2021-09-15 21:24:14.000 258 21277.95 470.69 43110.03 48077.62 2021-09-15 21:24:15.000 258 21277.94 470.74 43110.04 48077.57 2021-09-15 21:24:16.000 258 21277.93 470.74 43110.02 48077.53 2021-09-15 21:24:17.000 258 21277.93 470.80 43109.98 48077.59 2021-09-15 21:24:18.000 258 21277.92 470.81 43109.95 48077.55 2021-09-15 21:24:19.000 258 21277.87 470.82 43109.90 48077.47 2021-09-15 21:24:20.000 258 21277.91 470.83 43109.90 48077.48 2021-09-15 21:24:21.000 258 21277.89 470.82 43109.91 48077.49 2021-09-15 21:24:22.000 258 21277.87 470.81 43109.92 48077.45 2021-09-15 21:24:23.000 258 21277.84 470.83 43109.91 48077.39 2021-09-15 21:24:24.000 258 21277.86 470.82 43109.87 48077.42 2021-09-15 21:24:25.000 258 21277.86 470.79 43109.85 48077.39 2021-09-15 21:24:26.000 258 21277.87 470.81 43109.89 48077.38 2021-09-15 21:24:27.000 258 21277.88 470.82 43109.88 48077.41 2021-09-15 21:24:28.000 258 21277.85 470.86 43109.84 48077.40 2021-09-15 21:24:29.000 258 21277.84 470.87 43109.85 48077.39 2021-09-15 21:24:30.000 258 21277.85 470.86 43109.85 48077.36 2021-09-15 21:24:31.000 258 21277.87 470.85 43109.85 48077.38 2021-09-15 21:24:32.000 258 21277.83 470.86 43109.80 48077.36 2021-09-15 21:24:33.000 258 21277.85 470.87 43109.81 48077.32 2021-09-15 21:24:34.000 258 21277.88 470.84 43109.83 48077.34 2021-09-15 21:24:35.000 258 21277.87 470.82 43109.80 48077.36 2021-09-15 21:24:36.000 258 21277.85 470.84 43109.82 48077.35 2021-09-15 21:24:37.000 258 21277.84 470.83 43109.78 48077.33 2021-09-15 21:24:38.000 258 21277.84 470.84 43109.79 48077.35 2021-09-15 21:24:39.000 258 21277.82 470.84 43109.81 48077.34 2021-09-15 21:24:40.000 258 21277.81 470.83 43109.79 48077.31 2021-09-15 21:24:41.000 258 21277.80 470.78 43109.77 48077.29 2021-09-15 21:24:42.000 258 21277.80 470.79 43109.76 48077.32 2021-09-15 21:24:43.000 258 21277.76 470.78 43109.77 48077.24 2021-09-15 21:24:44.000 258 21277.78 470.75 43109.77 48077.29 2021-09-15 21:24:45.000 258 21277.77 470.75 43109.76 48077.28 2021-09-15 21:24:46.000 258 21277.74 470.74 43109.79 48077.27 2021-09-15 21:24:47.000 258 21277.74 470.73 43109.77 48077.28 2021-09-15 21:24:48.000 258 21277.78 470.72 43109.80 48077.27 2021-09-15 21:24:49.000 258 21277.80 470.71 43109.79 48077.29 2021-09-15 21:24:50.000 258 21277.79 470.67 43109.80 48077.30 2021-09-15 21:24:51.000 258 21277.79 470.66 43109.80 48077.33 2021-09-15 21:24:52.000 258 21277.82 470.67 43109.82 48077.33 2021-09-15 21:24:53.000 258 21277.84 470.71 43109.80 48077.30 2021-09-15 21:24:54.000 258 21277.84 470.73 43109.79 48077.37 2021-09-15 21:24:55.000 258 21277.83 470.72 43109.78 48077.33 2021-09-15 21:24:56.000 258 21277.84 470.69 43109.81 48077.38 2021-09-15 21:24:57.000 258 21277.84 470.68 43109.86 48077.35 2021-09-15 21:24:58.000 258 21277.83 470.66 43109.89 48077.38 2021-09-15 21:24:59.000 258 21277.87 470.66 43109.88 48077.45 2021-09-15 21:25:00.000 258 21277.88 470.65 43109.92 48077.42 2021-09-15 21:25:01.000 258 21277.84 470.64 43109.95 48077.43 2021-09-15 21:25:02.000 258 21277.85 470.64 43109.97 48077.46 2021-09-15 21:25:03.000 258 21277.84 470.64 43109.98 48077.46 2021-09-15 21:25:04.000 258 21277.85 470.62 43110.01 48077.44 2021-09-15 21:25:05.000 258 21277.85 470.58 43110.00 48077.45 2021-09-15 21:25:06.000 258 21277.82 470.59 43109.99 48077.49 2021-09-15 21:25:07.000 258 21277.80 470.58 43110.02 48077.45 2021-09-15 21:25:08.000 258 21277.82 470.59 43110.02 48077.44 2021-09-15 21:25:09.000 258 21277.83 470.61 43110.01 48077.50 2021-09-15 21:25:10.000 258 21277.84 470.60 43110.01 48077.46 2021-09-15 21:25:11.000 258 21277.85 470.57 43110.02 48077.47 2021-09-15 21:25:12.000 258 21277.83 470.59 43110.01 48077.43 2021-09-15 21:25:13.000 258 21277.84 470.56 43110.03 48077.51 2021-09-15 21:25:14.000 258 21277.81 470.56 43110.03 48077.47 2021-09-15 21:25:15.000 258 21277.82 470.56 43110.02 48077.45 2021-09-15 21:25:16.000 258 21277.80 470.57 43109.97 48077.47 2021-09-15 21:25:17.000 258 21277.79 470.61 43109.99 48077.49 2021-09-15 21:25:18.000 258 21277.76 470.63 43109.96 48077.45 2021-09-15 21:25:19.000 258 21277.73 470.67 43109.96 48077.44 2021-09-15 21:25:20.000 258 21277.72 470.70 43109.95 48077.43 2021-09-15 21:25:21.000 258 21277.73 470.72 43109.94 48077.41 2021-09-15 21:25:22.000 258 21277.71 470.75 43109.93 48077.38 2021-09-15 21:25:23.000 258 21277.72 470.76 43109.91 48077.37 2021-09-15 21:25:24.000 258 21277.72 470.76 43109.91 48077.36 2021-09-15 21:25:25.000 258 21277.70 470.79 43109.91 48077.34 2021-09-15 21:25:26.000 258 21277.71 470.81 43109.91 48077.36 2021-09-15 21:25:27.000 258 21277.75 470.80 43109.92 48077.34 2021-09-15 21:25:28.000 258 21277.71 470.80 43109.92 48077.34 2021-09-15 21:25:29.000 258 21277.69 470.80 43109.92 48077.37 2021-09-15 21:25:30.000 258 21277.72 470.80 43109.91 48077.35 2021-09-15 21:25:31.000 258 21277.71 470.82 43109.91 48077.32 2021-09-15 21:25:32.000 258 21277.75 470.80 43109.89 48077.39 2021-09-15 21:25:33.000 258 21277.77 470.82 43109.89 48077.38 2021-09-15 21:25:34.000 258 21277.77 470.81 43109.91 48077.35 2021-09-15 21:25:35.000 258 21277.79 470.79 43109.92 48077.40 2021-09-15 21:25:36.000 258 21277.80 470.80 43109.96 48077.43 2021-09-15 21:25:37.000 258 21277.75 470.78 43109.99 48077.39 2021-09-15 21:25:38.000 258 21277.72 470.78 43109.97 48077.46 2021-09-15 21:25:39.000 258 21277.73 470.80 43109.99 48077.39 2021-09-15 21:25:40.000 258 21277.74 470.81 43109.96 48077.46 2021-09-15 21:25:41.000 258 21277.73 470.83 43109.97 48077.43 2021-09-15 21:25:42.000 258 21277.72 470.84 43110.01 48077.42 2021-09-15 21:25:43.000 258 21277.72 470.82 43109.98 48077.46 2021-09-15 21:25:44.000 258 21277.72 470.81 43110.00 48077.44 2021-09-15 21:25:45.000 258 21277.71 470.82 43110.03 48077.43 2021-09-15 21:25:46.000 258 21277.72 470.81 43110.03 48077.48 2021-09-15 21:25:47.000 258 21277.71 470.84 43110.07 48077.49 2021-09-15 21:25:48.000 258 21277.74 470.84 43110.05 48077.50 2021-09-15 21:25:49.000 258 21277.76 470.84 43110.06 48077.46 2021-09-15 21:25:50.000 258 21277.79 470.85 43110.07 48077.51 2021-09-15 21:25:51.000 258 21277.87 470.83 43110.06 48077.53 2021-09-15 21:25:52.000 258 21277.87 470.81 43110.09 48077.55 2021-09-15 21:25:53.000 258 21277.89 470.82 43110.11 48077.57 2021-09-15 21:25:54.000 258 21277.94 470.82 43110.12 48077.66 2021-09-15 21:25:55.000 258 21277.93 470.83 43110.14 48077.64 2021-09-15 21:25:56.000 258 21277.93 470.81 43110.19 48077.70 2021-09-15 21:25:57.000 258 21277.95 470.78 43110.20 48077.73 2021-09-15 21:25:58.000 258 21277.95 470.82 43110.19 48077.72 2021-09-15 21:25:59.000 258 21277.94 470.87 43110.19 48077.70 2021-09-15 21:26:00.000 258 21277.92 470.88 43110.20 48077.72 2021-09-15 21:26:01.000 258 21277.94 470.94 43110.18 48077.73 2021-09-15 21:26:02.000 258 21277.94 470.97 43110.15 48077.66 2021-09-15 21:26:03.000 258 21277.93 470.96 43110.10 48077.66 2021-09-15 21:26:04.000 258 21277.91 471.01 43110.13 48077.61 2021-09-15 21:26:05.000 258 21277.93 471.03 43110.09 48077.63 2021-09-15 21:26:06.000 258 21277.88 471.03 43110.09 48077.60 2021-09-15 21:26:07.000 258 21277.86 471.04 43110.07 48077.57 2021-09-15 21:26:08.000 258 21277.84 471.04 43110.06 48077.57 2021-09-15 21:26:09.000 258 21277.83 471.05 43110.06 48077.58 2021-09-15 21:26:10.000 258 21277.80 471.05 43110.04 48077.51 2021-09-15 21:26:11.000 258 21277.80 471.05 43110.04 48077.52 2021-09-15 21:26:12.000 258 21277.77 471.07 43110.01 48077.54 2021-09-15 21:26:13.000 258 21277.74 471.04 43109.98 48077.50 2021-09-15 21:26:14.000 258 21277.73 471.07 43110.00 48077.42 2021-09-15 21:26:15.000 258 21277.67 471.09 43109.96 48077.44 2021-09-15 21:26:16.000 258 21277.67 471.08 43109.96 48077.40 2021-09-15 21:26:17.000 258 21277.65 471.09 43109.90 48077.38 2021-09-15 21:26:18.000 258 21277.65 471.08 43109.91 48077.37 2021-09-15 21:26:19.000 258 21277.61 471.04 43109.91 48077.36 2021-09-15 21:26:20.000 258 21277.62 471.07 43109.91 48077.35 2021-09-15 21:26:21.000 258 21277.62 471.07 43109.92 48077.34 2021-09-15 21:26:22.000 258 21277.62 471.05 43109.94 48077.32 2021-09-15 21:26:23.000 258 21277.61 471.07 43109.93 48077.32 2021-09-15 21:26:24.000 258 21277.60 471.07 43109.93 48077.31 2021-09-15 21:26:25.000 258 21277.63 471.06 43109.90 48077.31 2021-09-15 21:26:26.000 258 21277.59 471.03 43109.91 48077.31 2021-09-15 21:26:27.000 258 21277.53 471.04 43109.93 48077.30 2021-09-15 21:26:28.000 258 21277.55 471.09 43109.95 48077.28 2021-09-15 21:26:29.000 258 21277.55 471.08 43109.89 48077.32 2021-09-15 21:26:30.000 258 21277.56 471.10 43109.87 48077.26 2021-09-15 21:26:31.000 258 21277.55 471.12 43109.84 48077.25 2021-09-15 21:26:32.000 258 21277.54 471.12 43109.84 48077.28 2021-09-15 21:26:33.000 258 21277.54 471.10 43109.83 48077.21 2021-09-15 21:26:34.000 258 21277.55 471.08 43109.83 48077.22 2021-09-15 21:26:35.000 258 21277.55 471.06 43109.80 48077.23 2021-09-15 21:26:36.000 258 21277.53 471.05 43109.81 48077.22 2021-09-15 21:26:37.000 258 21277.51 471.05 43109.84 48077.15 2021-09-15 21:26:38.000 258 21277.53 471.05 43109.85 48077.20 2021-09-15 21:26:39.000 258 21277.51 471.06 43109.86 48077.21 2021-09-15 21:26:40.000 258 21277.45 471.12 43109.83 48077.17 2021-09-15 21:26:41.000 258 21277.41 471.16 43109.76 48077.16 2021-09-15 21:26:42.000 258 21277.40 471.22 43109.72 48077.15 2021-09-15 21:26:43.000 258 21277.40 471.26 43109.68 48077.10 2021-09-15 21:26:44.000 258 21277.42 471.28 43109.66 48077.02 2021-09-15 21:26:45.000 258 21277.43 471.26 43109.61 48077.04 2021-09-15 21:26:46.000 258 21277.44 471.28 43109.60 48077.02 2021-09-15 21:26:47.000 258 21277.46 471.25 43109.61 48076.99 2021-09-15 21:26:48.000 258 21277.48 471.18 43109.61 48077.00 2021-09-15 21:26:49.000 258 21277.47 471.17 43109.66 48077.00 2021-09-15 21:26:50.000 258 21277.49 471.15 43109.69 48077.03 2021-09-15 21:26:51.000 258 21277.48 471.15 43109.67 48077.04 2021-09-15 21:26:52.000 258 21277.46 471.13 43109.68 48077.08 2021-09-15 21:26:53.000 258 21277.44 471.14 43109.72 48077.07 2021-09-15 21:26:54.000 258 21277.41 471.19 43109.70 48077.08 2021-09-15 21:26:55.000 258 21277.35 471.24 43109.65 48077.08 2021-09-15 21:26:56.000 258 21277.32 471.26 43109.64 48077.02 2021-09-15 21:26:57.000 258 21277.28 471.28 43109.63 48076.96 2021-09-15 21:26:58.000 258 21277.29 471.28 43109.63 48076.92 2021-09-15 21:26:59.000 258 21277.28 471.28 43109.60 48076.92 2021-09-15 21:27:00.000 258 21277.26 471.26 43109.60 48076.90 2021-09-15 21:27:01.000 258 21277.24 471.27 43109.59 48076.85 2021-09-15 21:27:02.000 258 21277.22 471.26 43109.58 48076.88 2021-09-15 21:27:03.000 258 21277.22 471.30 43109.59 48076.84 2021-09-15 21:27:04.000 258 21277.20 471.29 43109.58 48076.89 2021-09-15 21:27:05.000 258 21277.20 471.29 43109.56 48076.84 2021-09-15 21:27:06.000 258 21277.21 471.27 43109.59 48076.83 2021-09-15 21:27:07.000 258 21277.23 471.27 43109.58 48076.85 2021-09-15 21:27:08.000 258 21277.21 471.29 43109.58 48076.87 2021-09-15 21:27:09.000 258 21277.21 471.28 43109.60 48076.87 2021-09-15 21:27:10.000 258 21277.20 471.31 43109.59 48076.85 2021-09-15 21:27:11.000 258 21277.15 471.35 43109.58 48076.85 2021-09-15 21:27:12.000 258 21277.15 471.34 43109.58 48076.87 2021-09-15 21:27:13.000 258 21277.15 471.38 43109.56 48076.83 2021-09-15 21:27:14.000 258 21277.15 471.39 43109.56 48076.78 2021-09-15 21:27:15.000 258 21277.13 471.42 43109.53 48076.80 2021-09-15 21:27:16.000 258 21277.06 471.47 43109.52 48076.75 2021-09-15 21:27:17.000 258 21277.02 471.48 43109.50 48076.73 2021-09-15 21:27:18.000 258 21277.01 471.50 43109.48 48076.72 2021-09-15 21:27:19.000 258 21277.01 471.51 43109.48 48076.67 2021-09-15 21:27:20.000 258 21276.98 471.50 43109.48 48076.71 2021-09-15 21:27:21.000 258 21277.00 471.52 43109.49 48076.68 2021-09-15 21:27:22.000 258 21277.02 471.49 43109.44 48076.61 2021-09-15 21:27:23.000 258 21277.03 471.49 43109.48 48076.68 2021-09-15 21:27:24.000 258 21277.05 471.49 43109.51 48076.70 2021-09-15 21:27:25.000 258 21277.09 471.51 43109.52 48076.68 2021-09-15 21:27:26.000 258 21277.07 471.52 43109.52 48076.73 2021-09-15 21:27:27.000 258 21277.07 471.54 43109.54 48076.72 2021-09-15 21:27:28.000 258 21277.07 471.51 43109.58 48076.77 2021-09-15 21:27:29.000 258 21277.06 471.51 43109.57 48076.76 2021-09-15 21:27:30.000 258 21277.04 471.52 43109.56 48076.79 2021-09-15 21:27:31.000 258 21277.04 471.53 43109.57 48076.79 2021-09-15 21:27:32.000 258 21277.07 471.54 43109.56 48076.78 2021-09-15 21:27:33.000 258 21277.08 471.57 43109.52 48076.77 2021-09-15 21:27:34.000 258 21277.06 471.57 43109.55 48076.79 2021-09-15 21:27:35.000 258 21277.09 471.60 43109.57 48076.81 2021-09-15 21:27:36.000 258 21277.11 471.58 43109.59 48076.82 2021-09-15 21:27:37.000 258 21277.13 471.58 43109.59 48076.80 2021-09-15 21:27:38.000 258 21277.14 471.57 43109.60 48076.87 2021-09-15 21:27:39.000 258 21277.18 471.55 43109.61 48076.85 2021-09-15 21:27:40.000 258 21277.21 471.57 43109.61 48076.94 2021-09-15 21:27:41.000 258 21277.21 471.61 43109.67 48076.95 2021-09-15 21:27:42.000 258 21277.26 471.62 43109.68 48076.92 2021-09-15 21:27:43.000 258 21277.29 471.61 43109.68 48076.96 2021-09-15 21:27:44.000 258 21277.31 471.62 43109.70 48077.01 2021-09-15 21:27:45.000 258 21277.32 471.64 43109.69 48077.00 2021-09-15 21:27:46.000 258 21277.32 471.66 43109.70 48077.04 2021-09-15 21:27:47.000 258 21277.33 471.69 43109.70 48077.02 2021-09-15 21:27:48.000 258 21277.37 471.68 43109.70 48077.04 2021-09-15 21:27:49.000 258 21277.39 471.71 43109.70 48077.06 2021-09-15 21:27:50.000 258 21277.39 471.72 43109.73 48077.06 2021-09-15 21:27:51.000 258 21277.40 471.71 43109.72 48077.09 2021-09-15 21:27:52.000 258 21277.40 471.75 43109.72 48077.06 2021-09-15 21:27:53.000 258 21277.43 471.78 43109.74 48077.11 2021-09-15 21:27:54.000 258 21277.47 471.78 43109.74 48077.12 2021-09-15 21:27:55.000 258 21277.46 471.79 43109.71 48077.08 2021-09-15 21:27:56.000 258 21277.47 471.81 43109.71 48077.16 2021-09-15 21:27:57.000 258 21277.48 471.80 43109.73 48077.12 2021-09-15 21:27:58.000 258 21277.52 471.80 43109.70 48077.13 2021-09-15 21:27:59.000 258 21277.50 471.81 43109.73 48077.18 2021-09-15 21:28:00.000 258 21277.48 471.82 43109.71 48077.16 2021-09-15 21:28:01.000 258 21277.51 471.83 43109.74 48077.13 2021-09-15 21:28:02.000 258 21277.49 471.84 43109.73 48077.15 2021-09-15 21:28:03.000 258 21277.51 471.82 43109.77 48077.19 2021-09-15 21:28:04.000 258 21277.49 471.82 43109.76 48077.16 2021-09-15 21:28:05.000 258 21277.49 471.81 43109.76 48077.13 2021-09-15 21:28:06.000 258 21277.49 471.83 43109.74 48077.16 2021-09-15 21:28:07.000 258 21277.49 471.82 43109.77 48077.19 2021-09-15 21:28:08.000 258 21277.52 471.81 43109.79 48077.17 2021-09-15 21:28:09.000 258 21277.52 471.85 43109.77 48077.17 2021-09-15 21:28:10.000 258 21277.53 471.85 43109.82 48077.20 2021-09-15 21:28:11.000 258 21277.53 471.87 43109.81 48077.18 2021-09-15 21:28:12.000 258 21277.47 471.97 43109.80 48077.19 2021-09-15 21:28:13.000 258 21277.41 472.05 43109.72 48077.13 2021-09-15 21:28:14.000 258 21277.40 472.11 43109.63 48077.09 2021-09-15 21:28:15.000 258 21277.38 472.12 43109.56 48076.98 2021-09-15 21:28:16.000 258 21277.36 472.11 43109.49 48076.91 2021-09-15 21:28:17.000 258 21277.34 472.11 43109.47 48076.86 2021-09-15 21:28:18.000 258 21277.34 472.11 43109.49 48076.83 2021-09-15 21:28:19.000 258 21277.34 472.12 43109.47 48076.83 2021-09-15 21:28:20.000 258 21277.35 472.09 43109.48 48076.82 2021-09-15 21:28:21.000 258 21277.36 472.08 43109.43 48076.78 2021-09-15 21:28:22.000 258 21277.42 472.06 43109.46 48076.78 2021-09-15 21:28:23.000 258 21277.40 472.02 43109.46 48076.85 2021-09-15 21:28:24.000 258 21277.38 472.00 43109.46 48076.84 2021-09-15 21:28:25.000 258 21277.39 471.96 43109.44 48076.79 2021-09-15 21:28:26.000 258 21277.41 471.94 43109.48 48076.85 2021-09-15 21:28:27.000 258 21277.40 471.89 43109.53 48076.85 2021-09-15 21:28:28.000 258 21277.39 471.82 43109.56 48076.84 2021-09-15 21:28:29.000 258 21277.37 471.83 43109.54 48076.89 2021-09-15 21:28:30.000 258 21277.34 471.80 43109.52 48076.89 2021-09-15 21:28:31.000 258 21277.35 471.79 43109.55 48076.90 2021-09-15 21:28:32.000 258 21277.34 471.78 43109.61 48076.90 2021-09-15 21:28:33.000 258 21277.32 471.75 43109.62 48076.92 2021-09-15 21:28:34.000 258 21277.32 471.76 43109.65 48076.92 2021-09-15 21:28:35.000 258 21277.31 471.74 43109.62 48076.94 2021-09-15 21:28:36.000 258 21277.34 471.71 43109.67 48076.94 2021-09-15 21:28:37.000 258 21277.33 471.72 43109.67 48076.96 2021-09-15 21:28:38.000 258 21277.33 471.70 43109.70 48077.01 2021-09-15 21:28:39.000 258 21277.36 471.64 43109.71 48076.95 2021-09-15 21:28:40.000 258 21277.38 471.62 43109.71 48077.02 2021-09-15 21:28:41.000 258 21277.38 471.61 43109.73 48077.04 2021-09-15 21:28:42.000 258 21277.39 471.58 43109.76 48077.04 2021-09-15 21:28:43.000 258 21277.40 471.55 43109.74 48077.10 2021-09-15 21:28:44.000 258 21277.37 471.53 43109.78 48077.07 2021-09-15 21:28:45.000 258 21277.37 471.51 43109.82 48077.09 2021-09-15 21:28:46.000 258 21277.37 471.47 43109.82 48077.12 2021-09-15 21:28:47.000 258 21277.38 471.45 43109.85 48077.12 2021-09-15 21:28:48.000 258 21277.37 471.46 43109.82 48077.09 2021-09-15 21:28:49.000 258 21277.33 471.46 43109.81 48077.10 2021-09-15 21:28:50.000 258 21277.34 471.46 43109.80 48077.13 2021-09-15 21:28:51.000 258 21277.35 471.47 43109.80 48077.12 2021-09-15 21:28:52.000 258 21277.35 471.46 43109.82 48077.10 2021-09-15 21:28:53.000 258 21277.34 471.42 43109.85 48077.11 2021-09-15 21:28:54.000 258 21277.36 471.39 43109.85 48077.12 2021-09-15 21:28:55.000 258 21277.36 471.37 43109.82 48077.18 2021-09-15 21:28:56.000 258 21277.37 471.35 43109.87 48077.17 2021-09-15 21:28:57.000 258 21277.40 471.32 43109.89 48077.13 2021-09-15 21:28:58.000 258 21277.41 471.28 43109.88 48077.23 2021-09-15 21:28:59.000 258 21277.39 471.29 43109.89 48077.21 2021-09-15 21:29:00.000 258 21277.41 471.25 43109.92 48077.16 2021-09-15 21:29:01.000 258 21277.34 471.27 43109.91 48077.21 2021-09-15 21:29:02.000 258 21277.36 471.26 43109.91 48077.23 2021-09-15 21:29:03.000 258 21277.38 471.24 43109.94 48077.20 2021-09-15 21:29:04.000 258 21277.37 471.24 43109.93 48077.25 2021-09-15 21:29:05.000 258 21277.33 471.25 43109.92 48077.21 2021-09-15 21:29:06.000 258 21277.29 471.27 43109.90 48077.22 2021-09-15 21:29:07.000 258 21277.28 471.29 43109.89 48077.19 2021-09-15 21:29:08.000 258 21277.25 471.31 43109.88 48077.14 2021-09-15 21:29:09.000 258 21277.24 471.29 43109.87 48077.14 2021-09-15 21:29:10.000 258 21277.24 471.29 43109.87 48077.15 2021-09-15 21:29:11.000 258 21277.25 471.28 43109.87 48077.10 2021-09-15 21:29:12.000 258 21277.23 471.29 43109.83 48077.13 2021-09-15 21:29:13.000 258 21277.26 471.25 43109.88 48077.13 2021-09-15 21:29:14.000 258 21277.30 471.25 43109.89 48077.18 2021-09-15 21:29:15.000 258 21277.34 471.25 43109.93 48077.20 2021-09-15 21:29:16.000 258 21277.33 471.26 43109.96 48077.20 2021-09-15 21:29:17.000 258 21277.36 471.24 43109.96 48077.21 2021-09-15 21:29:18.000 258 21277.35 471.26 43109.98 48077.26 2021-09-15 21:29:19.000 258 21277.37 471.25 43110.03 48077.27 2021-09-15 21:29:20.000 258 21277.41 471.27 43110.00 48077.25 2021-09-15 21:29:21.000 258 21277.35 471.29 43109.97 48077.29 2021-09-15 21:29:22.000 258 21277.38 471.26 43109.98 48077.29 2021-09-15 21:29:23.000 258 21277.34 471.26 43110.00 48077.25 2021-09-15 21:29:24.000 258 21277.38 471.27 43109.99 48077.25 2021-09-15 21:29:25.000 258 21277.36 471.33 43109.97 48077.30 2021-09-15 21:29:26.000 258 21277.38 471.35 43109.97 48077.30 2021-09-15 21:29:27.000 258 21277.37 471.37 43109.95 48077.22 2021-09-15 21:29:28.000 258 21277.38 471.42 43109.94 48077.28 2021-09-15 21:29:29.000 258 21277.37 471.41 43109.92 48077.21 2021-09-15 21:29:30.000 258 21277.35 471.43 43109.93 48077.23 2021-09-15 21:29:31.000 258 21277.35 471.43 43109.91 48077.17 2021-09-15 21:29:32.000 258 21277.33 471.42 43109.89 48077.20 2021-09-15 21:29:33.000 258 21277.35 471.43 43109.88 48077.23 2021-09-15 21:29:34.000 258 21277.36 471.41 43109.89 48077.21 2021-09-15 21:29:35.000 258 21277.37 471.39 43109.93 48077.18 2021-09-15 21:29:36.000 258 21277.37 471.41 43109.95 48077.22 2021-09-15 21:29:37.000 258 21277.42 471.44 43109.97 48077.23 2021-09-15 21:29:38.000 258 21277.43 471.49 43109.93 48077.23 2021-09-15 21:29:39.000 258 21277.41 471.49 43109.93 48077.22 2021-09-15 21:29:40.000 258 21277.45 471.47 43109.93 48077.25 2021-09-15 21:29:41.000 258 21277.44 471.48 43109.91 48077.25 2021-09-15 21:29:42.000 258 21277.46 471.48 43109.91 48077.26 2021-09-15 21:29:43.000 258 21277.46 471.48 43109.91 48077.24 2021-09-15 21:29:44.000 258 21277.43 471.47 43109.93 48077.25 2021-09-15 21:29:45.000 258 21277.42 471.48 43109.91 48077.30 2021-09-15 21:29:46.000 258 21277.43 471.47 43109.91 48077.21 2021-09-15 21:29:47.000 258 21277.40 471.48 43109.93 48077.28 2021-09-15 21:29:48.000 258 21277.42 471.48 43109.95 48077.22 2021-09-15 21:29:49.000 258 21277.42 471.48 43109.94 48077.30 2021-09-15 21:29:50.000 258 21277.40 471.51 43109.93 48077.25 2021-09-15 21:29:51.000 258 21277.45 471.52 43109.94 48077.24 2021-09-15 21:29:52.000 258 21277.45 471.54 43109.92 48077.28 2021-09-15 21:29:53.000 258 21277.47 471.55 43109.92 48077.28 2021-09-15 21:29:54.000 258 21277.46 471.53 43109.94 48077.23 2021-09-15 21:29:55.000 258 21277.46 471.55 43109.93 48077.28 2021-09-15 21:29:56.000 258 21277.50 471.56 43109.94 48077.26 2021-09-15 21:29:57.000 258 21277.53 471.58 43109.91 48077.25 2021-09-15 21:29:58.000 258 21277.54 471.58 43109.92 48077.26 2021-09-15 21:29:59.000 258 21277.53 471.62 43109.91 48077.28 2021-09-15 21:30:00.000 258 21277.54 471.64 43109.89 48077.26 2021-09-15 21:30:01.000 258 21277.53 471.63 43109.88 48077.23 2021-09-15 21:30:02.000 258 21277.54 471.62 43109.88 48077.25 2021-09-15 21:30:03.000 258 21277.55 471.61 43109.90 48077.27 2021-09-15 21:30:04.000 258 21277.56 471.61 43109.90 48077.27 2021-09-15 21:30:05.000 258 21277.53 471.61 43109.91 48077.27 2021-09-15 21:30:06.000 258 21277.56 471.62 43109.90 48077.29 2021-09-15 21:30:07.000 258 21277.58 471.63 43109.88 48077.28 2021-09-15 21:30:08.000 258 21277.54 471.63 43109.89 48077.28 2021-09-15 21:30:09.000 258 21277.58 471.64 43109.90 48077.26 2021-09-15 21:30:10.000 258 21277.57 471.64 43109.93 48077.26 2021-09-15 21:30:11.000 258 21277.54 471.65 43109.90 48077.28 2021-09-15 21:30:12.000 258 21277.52 471.64 43109.85 48077.22 2021-09-15 21:30:13.000 258 21277.54 471.65 43109.86 48077.25 2021-09-15 21:30:14.000 258 21277.53 471.66 43109.89 48077.22 2021-09-15 21:30:15.000 258 21277.49 471.68 43109.83 48077.21 2021-09-15 21:30:16.000 258 21277.52 471.65 43109.87 48077.27 2021-09-15 21:30:17.000 258 21277.51 471.64 43109.88 48077.22 2021-09-15 21:30:18.000 258 21277.50 471.64 43109.85 48077.18 2021-09-15 21:30:19.000 258 21277.50 471.61 43109.88 48077.23 2021-09-15 21:30:20.000 258 21277.52 471.59 43109.89 48077.26 2021-09-15 21:30:21.000 258 21277.53 471.62 43109.88 48077.20 2021-09-15 21:30:22.000 258 21277.52 471.61 43109.85 48077.23 2021-09-15 21:30:23.000 258 21277.54 471.60 43109.84 48077.22 2021-09-15 21:30:24.000 258 21277.51 471.60 43109.81 48077.23 2021-09-15 21:30:25.000 258 21277.52 471.58 43109.81 48077.20 2021-09-15 21:30:26.000 258 21277.52 471.57 43109.83 48077.19 2021-09-15 21:30:27.000 258 21277.50 471.58 43109.86 48077.19 2021-09-15 21:30:28.000 258 21277.51 471.54 43109.86 48077.19 2021-09-15 21:30:29.000 258 21277.48 471.53 43109.84 48077.21 2021-09-15 21:30:30.000 258 21277.52 471.51 43109.86 48077.20 2021-09-15 21:30:31.000 258 21277.49 471.49 43109.88 48077.22 2021-09-15 21:30:32.000 258 21277.52 471.48 43109.91 48077.27 2021-09-15 21:30:33.000 258 21277.55 471.47 43109.89 48077.27 2021-09-15 21:30:34.000 258 21277.54 471.45 43109.91 48077.24 2021-09-15 21:30:35.000 258 21277.53 471.39 43109.97 48077.34 2021-09-15 21:30:36.000 258 21277.51 471.33 43109.99 48077.27 2021-09-15 21:30:37.000 258 21277.49 471.32 43109.99 48077.36 2021-09-15 21:30:38.000 258 21277.51 471.29 43110.06 48077.35 2021-09-15 21:30:39.000 258 21277.52 471.28 43110.06 48077.38 2021-09-15 21:30:40.000 258 21277.52 471.26 43110.10 48077.44 2021-09-15 21:30:41.000 258 21277.49 471.24 43110.06 48077.40 2021-09-15 21:30:42.000 258 21277.48 471.24 43110.08 48077.44 2021-09-15 21:30:43.000 258 21277.46 471.19 43110.12 48077.40 2021-09-15 21:30:44.000 258 21277.46 471.16 43110.13 48077.46 2021-09-15 21:30:45.000 258 21277.47 471.18 43110.13 48077.46 2021-09-15 21:30:46.000 258 21277.43 471.15 43110.15 48077.42 2021-09-15 21:30:47.000 258 21277.45 471.14 43110.18 48077.46 2021-09-15 21:30:48.000 258 21277.42 471.12 43110.20 48077.47 2021-09-15 21:30:49.000 258 21277.39 471.13 43110.20 48077.43 2021-09-15 21:30:50.000 258 21277.37 471.12 43110.19 48077.43 2021-09-15 21:30:51.000 258 21277.39 471.06 43110.17 48077.45 2021-09-15 21:30:52.000 258 21277.39 471.03 43110.20 48077.44 2021-09-15 21:30:53.000 258 21277.34 471.01 43110.20 48077.42 2021-09-15 21:30:54.000 258 21277.32 471.03 43110.18 48077.47 2021-09-15 21:30:55.000 258 21277.29 471.07 43110.18 48077.42 2021-09-15 21:30:56.000 258 21277.30 471.13 43110.16 48077.40 2021-09-15 21:30:57.000 258 21277.31 471.16 43110.13 48077.43 2021-09-15 21:30:58.000 258 21277.31 471.18 43110.12 48077.31 2021-09-15 21:30:59.000 258 21277.29 471.15 43110.10 48077.37 2021-09-15 21:31:00.000 258 21277.27 471.14 43110.07 48077.30 2021-09-15 21:31:01.000 258 21277.26 471.15 43110.06 48077.36 2021-09-15 21:31:02.000 258 21277.26 471.17 43110.03 48077.29 2021-09-15 21:31:03.000 258 21277.26 471.17 43110.01 48077.24 2021-09-15 21:31:04.000 258 21277.27 471.16 43110.01 48077.28 2021-09-15 21:31:05.000 258 21277.24 471.19 43110.02 48077.21 2021-09-15 21:31:06.000 258 21277.23 471.22 43110.00 48077.23 2021-09-15 21:31:07.000 258 21277.22 471.22 43109.99 48077.17 2021-09-15 21:31:08.000 258 21277.24 471.20 43109.99 48077.19 2021-09-15 21:31:09.000 258 21277.23 471.19 43109.96 48077.22 2021-09-15 21:31:10.000 258 21277.23 471.18 43109.96 48077.19 2021-09-15 21:31:11.000 258 21277.24 471.18 43109.97 48077.17 2021-09-15 21:31:12.000 258 21277.24 471.19 43109.97 48077.19 2021-09-15 21:31:13.000 258 21277.27 471.17 43109.98 48077.20 2021-09-15 21:31:14.000 258 21277.27 471.20 43109.96 48077.22 2021-09-15 21:31:15.000 258 21277.26 471.20 43109.99 48077.17 2021-09-15 21:31:16.000 258 21277.25 471.21 43110.01 48077.20 2021-09-15 21:31:17.000 258 21277.27 471.22 43110.03 48077.20 2021-09-15 21:31:18.000 258 21277.26 471.24 43109.99 48077.25 2021-09-15 21:31:19.000 258 21277.25 471.26 43109.98 48077.23 2021-09-15 21:31:20.000 258 21277.25 471.24 43110.00 48077.18 2021-09-15 21:31:21.000 258 21277.25 471.24 43110.00 48077.23 2021-09-15 21:31:22.000 258 21277.23 471.23 43110.00 48077.20 2021-09-15 21:31:23.000 258 21277.21 471.22 43109.94 48077.23 2021-09-15 21:31:24.000 258 21277.20 471.22 43109.97 48077.22 2021-09-15 21:31:25.000 258 21277.21 471.24 43110.00 48077.21 2021-09-15 21:31:26.000 258 21277.22 471.26 43110.00 48077.21 2021-09-15 21:31:27.000 258 21277.20 471.26 43109.99 48077.19 2021-09-15 21:31:28.000 258 21277.19 471.23 43110.02 48077.24 2021-09-15 21:31:29.000 258 21277.17 471.23 43110.05 48077.25 2021-09-15 21:31:30.000 258 21277.15 471.23 43110.02 48077.19 2021-09-15 21:31:31.000 258 21277.17 471.26 43110.01 48077.19 2021-09-15 21:31:32.000 258 21277.17 471.25 43110.03 48077.27 2021-09-15 21:31:33.000 258 21277.14 471.22 43110.02 48077.18 2021-09-15 21:31:34.000 258 21277.17 471.18 43110.03 48077.22 2021-09-15 21:31:35.000 258 21277.16 471.15 43110.05 48077.24 2021-09-15 21:31:36.000 258 21277.16 471.14 43110.04 48077.25 2021-09-15 21:31:37.000 258 21277.17 471.14 43110.07 48077.23 2021-09-15 21:31:38.000 258 21277.19 471.14 43110.13 48077.28 2021-09-15 21:31:39.000 258 21277.23 471.12 43110.14 48077.27 2021-09-15 21:31:40.000 258 21277.21 471.14 43110.13 48077.30 2021-09-15 21:31:41.000 258 21277.20 471.18 43110.12 48077.33 2021-09-15 21:31:42.000 258 21277.20 471.19 43110.11 48077.29 2021-09-15 21:31:43.000 258 21277.21 471.20 43110.07 48077.31 2021-09-15 21:31:44.000 258 21277.20 471.20 43110.09 48077.28 2021-09-15 21:31:45.000 258 21277.19 471.20 43110.12 48077.27 2021-09-15 21:31:46.000 258 21277.17 471.19 43110.10 48077.32 2021-09-15 21:31:47.000 258 21277.12 471.22 43110.09 48077.23 2021-09-15 21:31:48.000 258 21277.14 471.24 43110.09 48077.28 2021-09-15 21:31:49.000 258 21277.11 471.24 43110.11 48077.32 2021-09-15 21:31:50.000 258 21277.12 471.26 43110.09 48077.23 2021-09-15 21:31:51.000 258 21277.15 471.26 43110.10 48077.28 2021-09-15 21:31:52.000 258 21277.15 471.28 43110.11 48077.33 2021-09-15 21:31:53.000 258 21277.14 471.29 43110.12 48077.29 2021-09-15 21:31:54.000 258 21277.14 471.31 43110.11 48077.23 2021-09-15 21:31:55.000 258 21277.14 471.32 43110.11 48077.32 2021-09-15 21:31:56.000 258 21277.13 471.34 43110.10 48077.24 2021-09-15 21:31:57.000 258 21277.13 471.37 43110.08 48077.32 2021-09-15 21:31:58.000 258 21277.13 471.39 43110.09 48077.28 2021-09-15 21:31:59.000 258 21277.17 471.37 43110.11 48077.30 2021-09-15 21:32:00.000 258 21277.14 471.40 43110.11 48077.29 2021-09-15 21:32:01.000 258 21277.09 471.38 43110.10 48077.28 2021-09-15 21:32:02.000 258 21277.11 471.45 43110.13 48077.30 2021-09-15 21:32:03.000 258 21277.13 471.48 43110.16 48077.27 2021-09-15 21:32:04.000 258 21277.14 471.51 43110.13 48077.23 2021-09-15 21:32:05.000 258 21277.15 471.54 43110.11 48077.25 2021-09-15 21:32:06.000 258 21277.18 471.52 43110.11 48077.29 2021-09-15 21:32:07.000 258 21277.18 471.49 43110.13 48077.19 2021-09-15 21:32:08.000 258 21277.13 471.50 43110.11 48077.21 2021-09-15 21:32:09.000 258 21277.11 471.52 43110.09 48077.26 2021-09-15 21:32:10.000 258 21277.10 471.51 43110.12 48077.21 2021-09-15 21:32:11.000 258 21277.11 471.47 43110.10 48077.19 2021-09-15 21:32:12.000 258 21277.11 471.45 43110.09 48077.21 2021-09-15 21:32:13.000 258 21277.07 471.47 43110.11 48077.23 2021-09-15 21:32:14.000 258 21277.08 471.45 43110.09 48077.15 2021-09-15 21:32:15.000 258 21277.09 471.48 43110.06 48077.17 2021-09-15 21:32:16.000 258 21277.09 471.45 43110.07 48077.22 2021-09-15 21:32:17.000 258 21277.07 471.42 43110.10 48077.17 2021-09-15 21:32:18.000 258 21277.06 471.45 43110.08 48077.15 2021-09-15 21:32:19.000 258 21277.08 471.44 43110.10 48077.14 2021-09-15 21:32:20.000 258 21277.07 471.43 43110.07 48077.18 2021-09-15 21:32:21.000 258 21277.05 471.44 43110.06 48077.14 2021-09-15 21:32:22.000 258 21277.05 471.43 43110.07 48077.11 2021-09-15 21:32:23.000 258 21277.04 471.40 43110.04 48077.14 2021-09-15 21:32:24.000 258 21277.03 471.42 43110.03 48077.12 2021-09-15 21:32:25.000 258 21277.02 471.40 43110.06 48077.11 2021-09-15 21:32:26.000 258 21277.01 471.40 43110.08 48077.13 2021-09-15 21:32:27.000 258 21277.02 471.39 43110.08 48077.14 2021-09-15 21:32:28.000 258 21277.04 471.37 43110.06 48077.11 2021-09-15 21:32:29.000 258 21277.02 471.35 43110.08 48077.11 2021-09-15 21:32:30.000 258 21277.01 471.34 43110.07 48077.13 2021-09-15 21:32:31.000 258 21277.00 471.35 43110.09 48077.12 2021-09-15 21:32:32.000 258 21276.97 471.36 43110.07 48077.10 2021-09-15 21:32:33.000 258 21277.01 471.37 43110.08 48077.12 2021-09-15 21:32:34.000 258 21276.97 471.38 43110.08 48077.12 2021-09-15 21:32:35.000 258 21276.98 471.35 43110.12 48077.14 2021-09-15 21:32:36.000 258 21276.97 471.38 43110.10 48077.17 2021-09-15 21:32:37.000 258 21276.97 471.38 43110.10 48077.15 2021-09-15 21:32:38.000 258 21276.97 471.38 43110.11 48077.15 2021-09-15 21:32:39.000 258 21276.98 471.36 43110.12 48077.19 2021-09-15 21:32:40.000 258 21276.99 471.35 43110.11 48077.15 2021-09-15 21:32:41.000 258 21277.01 471.33 43110.13 48077.16 2021-09-15 21:32:42.000 258 21276.99 471.35 43110.09 48077.20 2021-09-15 21:32:43.000 258 21276.98 471.35 43110.12 48077.17 2021-09-15 21:32:44.000 258 21276.99 471.34 43110.14 48077.20 2021-09-15 21:32:45.000 258 21276.95 471.35 43110.10 48077.16 2021-09-15 21:32:46.000 258 21276.90 471.34 43110.11 48077.18 2021-09-15 21:32:47.000 258 21276.87 471.34 43110.12 48077.16 2021-09-15 21:32:48.000 258 21276.88 471.33 43110.11 48077.13 2021-09-15 21:32:49.000 258 21276.86 471.36 43110.11 48077.12 2021-09-15 21:32:50.000 258 21276.87 471.38 43110.09 48077.14 2021-09-15 21:32:51.000 258 21276.83 471.38 43110.05 48077.10 2021-09-15 21:32:52.000 258 21276.82 471.39 43110.01 48077.06 2021-09-15 21:32:53.000 258 21276.80 471.37 43109.99 48077.00 2021-09-15 21:32:54.000 258 21276.75 471.37 43110.01 48077.00 2021-09-15 21:32:55.000 258 21276.73 471.35 43110.01 48077.02 2021-09-15 21:32:56.000 258 21276.73 471.33 43110.01 48076.95 2021-09-15 21:32:57.000 258 21276.71 471.31 43110.01 48076.98 2021-09-15 21:32:58.000 258 21276.71 471.30 43110.04 48076.94 2021-09-15 21:32:59.000 258 21276.73 471.28 43110.08 48076.98 2021-09-15 21:33:00.000 258 21276.70 471.28 43110.09 48076.96 2021-09-15 21:33:01.000 258 21276.67 471.26 43110.10 48076.92 2021-09-15 21:33:02.000 258 21276.65 471.23 43110.06 48076.95 2021-09-15 21:33:03.000 258 21276.65 471.23 43110.05 48076.98 2021-09-15 21:33:04.000 258 21276.63 471.21 43110.04 48076.95 2021-09-15 21:33:05.000 258 21276.62 471.18 43110.05 48076.95 2021-09-15 21:33:06.000 258 21276.60 471.18 43110.06 48076.97 2021-09-15 21:33:07.000 258 21276.61 471.17 43110.10 48076.97 2021-09-15 21:33:08.000 258 21276.61 471.17 43110.14 48077.00 2021-09-15 21:33:09.000 258 21276.60 471.18 43110.14 48076.97 2021-09-15 21:33:10.000 258 21276.58 471.19 43110.15 48076.98 2021-09-15 21:33:11.000 258 21276.56 471.19 43110.15 48077.02 2021-09-15 21:33:12.000 258 21276.57 471.18 43110.15 48077.01 2021-09-15 21:33:13.000 258 21276.56 471.17 43110.10 48076.97 2021-09-15 21:33:14.000 258 21276.55 471.19 43110.14 48076.99 2021-09-15 21:33:15.000 258 21276.54 471.19 43110.15 48077.04 2021-09-15 21:33:16.000 258 21276.59 471.16 43110.14 48076.99 2021-09-15 21:33:17.000 258 21276.62 471.19 43110.11 48076.99 2021-09-15 21:33:18.000 258 21276.59 471.19 43110.11 48077.00 2021-09-15 21:33:19.000 258 21276.58 471.17 43110.09 48076.99 2021-09-15 21:33:20.000 258 21276.58 471.20 43110.09 48076.95 2021-09-15 21:33:21.000 258 21276.59 471.20 43110.08 48076.96 2021-09-15 21:33:22.000 258 21276.59 471.18 43110.09 48076.98 2021-09-15 21:33:23.000 258 21276.61 471.16 43110.11 48076.93 2021-09-15 21:33:24.000 258 21276.63 471.16 43110.13 48076.95 2021-09-15 21:33:25.000 258 21276.65 471.14 43110.12 48077.00 2021-09-15 21:33:26.000 258 21276.67 471.17 43110.12 48076.98 2021-09-15 21:33:27.000 258 21276.67 471.15 43110.12 48076.98 2021-09-15 21:33:28.000 258 21276.66 471.12 43110.11 48077.00 2021-09-15 21:33:29.000 258 21276.66 471.13 43110.07 48076.96 2021-09-15 21:33:30.000 258 21276.68 471.11 43110.07 48077.02 2021-09-15 21:33:31.000 258 21276.66 471.12 43110.07 48076.98 2021-09-15 21:33:32.000 258 21276.67 471.11 43110.07 48076.96 2021-09-15 21:33:33.000 258 21276.70 471.10 43110.05 48076.99 2021-09-15 21:33:34.000 258 21276.74 471.11 43110.09 48077.04 2021-09-15 21:33:35.000 258 21276.69 471.11 43110.10 48076.96 2021-09-15 21:33:36.000 258 21276.71 471.08 43110.09 48077.06 2021-09-15 21:33:37.000 258 21276.72 471.06 43110.11 48076.98 2021-09-15 21:33:38.000 258 21276.70 471.01 43110.12 48077.03 2021-09-15 21:33:39.000 258 21276.68 470.99 43110.12 48077.06 2021-09-15 21:33:40.000 258 21276.69 470.98 43110.14 48077.01 2021-09-15 21:33:41.000 258 21276.70 470.99 43110.16 48077.06 2021-09-15 21:33:42.000 258 21276.70 471.02 43110.18 48077.08 2021-09-15 21:33:43.000 258 21276.73 471.00 43110.16 48077.07 2021-09-15 21:33:44.000 258 21276.73 471.01 43110.14 48077.08 2021-09-15 21:33:45.000 258 21276.73 471.02 43110.18 48077.07 2021-09-15 21:33:46.000 258 21276.75 471.03 43110.16 48077.07 2021-09-15 21:33:47.000 258 21276.76 471.02 43110.18 48077.10 2021-09-15 21:33:48.000 258 21276.76 471.04 43110.17 48077.06 2021-09-15 21:33:49.000 258 21276.77 471.07 43110.15 48077.07 2021-09-15 21:33:50.000 258 21276.77 471.08 43110.14 48077.10 2021-09-15 21:33:51.000 258 21276.78 471.07 43110.11 48077.09 2021-09-15 21:33:52.000 258 21276.78 471.04 43110.12 48077.06 2021-09-15 21:33:53.000 258 21276.80 471.02 43110.17 48077.12 2021-09-15 21:33:54.000 258 21276.79 471.02 43110.14 48077.04 2021-09-15 21:33:55.000 258 21276.81 471.03 43110.12 48077.12 2021-09-15 21:33:56.000 258 21276.83 471.00 43110.14 48077.07 2021-09-15 21:33:57.000 258 21276.82 470.99 43110.13 48077.10 2021-09-15 21:33:58.000 258 21276.82 471.01 43110.09 48077.12 2021-09-15 21:33:59.000 258 21276.81 471.00 43110.11 48077.09 2021-09-15 21:34:00.000 258 21276.87 470.99 43110.13 48077.11 2021-09-15 21:34:01.000 258 21276.91 470.98 43110.14 48077.09 2021-09-15 21:34:02.000 258 21276.86 471.02 43110.10 48077.13 2021-09-15 21:34:03.000 258 21276.89 471.03 43110.09 48077.10 2021-09-15 21:34:04.000 258 21276.88 471.05 43110.08 48077.11 2021-09-15 21:34:05.000 258 21276.88 471.04 43110.07 48077.05 2021-09-15 21:34:06.000 258 21276.88 471.03 43110.08 48077.10 2021-09-15 21:34:07.000 258 21276.88 471.04 43110.09 48077.11 2021-09-15 21:34:08.000 258 21276.87 471.03 43110.10 48077.03 2021-09-15 21:34:09.000 258 21276.86 471.04 43110.12 48077.09 2021-09-15 21:34:10.000 258 21276.89 471.00 43110.13 48077.14 2021-09-15 21:34:11.000 258 21276.90 471.05 43110.12 48077.09 2021-09-15 21:34:12.000 258 21276.89 471.04 43110.14 48077.06 2021-09-15 21:34:13.000 258 21276.90 471.07 43110.13 48077.12 2021-09-15 21:34:14.000 258 21276.89 471.06 43110.10 48077.14 2021-09-15 21:34:15.000 258 21276.86 471.04 43110.10 48077.07 2021-09-15 21:34:16.000 258 21276.85 471.03 43110.11 48077.12 2021-09-15 21:34:17.000 258 21276.87 471.03 43110.10 48077.13 2021-09-15 21:34:18.000 258 21276.90 471.02 43110.10 48077.15 2021-09-15 21:34:19.000 258 21276.91 471.04 43110.09 48077.14 2021-09-15 21:34:20.000 258 21276.89 470.99 43110.13 48077.15 2021-09-15 21:34:21.000 258 21276.89 470.99 43110.15 48077.14 2021-09-15 21:34:22.000 258 21276.89 470.99 43110.15 48077.12 2021-09-15 21:34:23.000 258 21276.88 470.95 43110.16 48077.16 2021-09-15 21:34:24.000 258 21276.86 470.96 43110.16 48077.17 2021-09-15 21:34:25.000 258 21276.85 470.97 43110.17 48077.14 2021-09-15 21:34:26.000 258 21276.85 470.97 43110.17 48077.17 2021-09-15 21:34:27.000 258 21276.86 470.95 43110.20 48077.18 2021-09-15 21:34:28.000 258 21276.84 470.97 43110.20 48077.15 2021-09-15 21:34:29.000 258 21276.83 470.96 43110.21 48077.17 2021-09-15 21:34:30.000 258 21276.83 470.95 43110.20 48077.14 2021-09-15 21:34:31.000 258 21276.82 470.99 43110.19 48077.15 2021-09-15 21:34:32.000 258 21276.82 470.97 43110.20 48077.17 2021-09-15 21:34:33.000 258 21276.83 470.98 43110.21 48077.15 2021-09-15 21:34:34.000 258 21276.82 470.98 43110.18 48077.13 2021-09-15 21:34:35.000 258 21276.81 470.99 43110.18 48077.15 2021-09-15 21:34:36.000 258 21276.80 470.98 43110.19 48077.19 2021-09-15 21:34:37.000 258 21276.77 470.99 43110.20 48077.12 2021-09-15 21:34:38.000 258 21276.73 470.93 43110.16 48077.08 2021-09-15 21:34:39.000 258 21276.68 470.88 43110.12 48077.15 2021-09-15 21:34:40.000 258 21276.67 470.87 43110.11 48077.09 2021-09-15 21:34:41.000 258 21276.64 470.84 43110.11 48077.03 2021-09-15 21:34:42.000 258 21276.63 470.81 43110.13 48077.07 2021-09-15 21:34:43.000 258 21276.61 470.81 43110.10 48077.04 2021-09-15 21:34:44.000 258 21276.62 470.79 43110.09 48077.01 2021-09-15 21:34:45.000 258 21276.59 470.81 43110.10 48076.99 2021-09-15 21:34:46.000 258 21276.57 470.83 43110.09 48077.02 2021-09-15 21:34:47.000 258 21276.54 470.83 43110.04 48076.98 2021-09-15 21:34:48.000 258 21276.50 470.88 43110.01 48076.93 2021-09-15 21:34:49.000 258 21276.48 470.92 43109.99 48076.89 2021-09-15 21:34:50.000 258 21276.46 470.94 43109.97 48076.88 2021-09-15 21:34:51.000 258 21276.43 470.95 43109.96 48076.84 2021-09-15 21:34:52.000 258 21276.43 470.96 43109.94 48076.83 2021-09-15 21:34:53.000 258 21276.40 470.97 43109.94 48076.78 2021-09-15 21:34:54.000 258 21276.34 471.02 43109.88 48076.75 2021-09-15 21:34:55.000 258 21276.34 471.02 43109.86 48076.76 2021-09-15 21:34:56.000 258 21276.34 471.03 43109.85 48076.69 2021-09-15 21:34:57.000 258 21276.33 471.03 43109.82 48076.64 2021-09-15 21:34:58.000 258 21276.30 471.01 43109.79 48076.65 2021-09-15 21:34:59.000 258 21276.31 471.00 43109.81 48076.62 2021-09-15 21:35:00.000 258 21276.33 470.97 43109.81 48076.66 2021-09-15 21:35:01.000 258 21276.33 470.95 43109.84 48076.62 2021-09-15 21:35:02.000 258 21276.34 470.91 43109.82 48076.65 2021-09-15 21:35:03.000 258 21276.35 470.89 43109.84 48076.68 2021-09-15 21:35:04.000 258 21276.35 470.87 43109.86 48076.71 2021-09-15 21:35:05.000 258 21276.32 470.85 43109.88 48076.68 2021-09-15 21:35:06.000 258 21276.32 470.84 43109.89 48076.67 2021-09-15 21:35:07.000 258 21276.30 470.88 43109.88 48076.70 2021-09-15 21:35:08.000 258 21276.29 470.89 43109.90 48076.76 2021-09-15 21:35:09.000 258 21276.32 470.89 43109.92 48076.72 2021-09-15 21:35:10.000 258 21276.35 470.89 43109.91 48076.71 2021-09-15 21:35:11.000 258 21276.37 470.89 43109.94 48076.77 2021-09-15 21:35:12.000 258 21276.41 470.93 43109.95 48076.80 2021-09-15 21:35:13.000 258 21276.48 470.97 43109.95 48076.79 2021-09-15 21:35:14.000 258 21276.52 470.97 43109.94 48076.81 2021-09-15 21:35:15.000 258 21276.53 470.98 43109.90 48076.82 2021-09-15 21:35:16.000 258 21276.55 470.97 43109.91 48076.85 2021-09-15 21:35:17.000 258 21276.57 470.99 43109.93 48076.83 2021-09-15 21:35:18.000 258 21276.53 471.02 43109.93 48076.83 2021-09-15 21:35:19.000 258 21276.55 471.03 43109.96 48076.85 2021-09-15 21:35:20.000 258 21276.53 471.07 43109.98 48076.86 2021-09-15 21:35:21.000 258 21276.57 471.07 43109.99 48076.86 2021-09-15 21:35:22.000 258 21276.57 471.09 43109.93 48076.83 2021-09-15 21:35:23.000 258 21276.57 471.09 43109.96 48076.91 2021-09-15 21:35:24.000 258 21276.61 471.12 43109.97 48076.87 2021-09-15 21:35:25.000 258 21276.59 471.13 43109.99 48076.90 2021-09-15 21:35:26.000 258 21276.58 471.16 43109.97 48076.90 2021-09-15 21:35:27.000 258 21276.57 471.18 43109.94 48076.88 2021-09-15 21:35:28.000 258 21276.56 471.20 43109.94 48076.90 2021-09-15 21:35:29.000 258 21276.58 471.21 43109.93 48076.88 2021-09-15 21:35:30.000 258 21276.57 471.17 43109.93 48076.92 2021-09-15 21:35:31.000 258 21276.53 471.13 43109.92 48076.89 2021-09-15 21:35:32.000 258 21276.51 471.11 43109.96 48076.86 2021-09-15 21:35:33.000 258 21276.50 471.10 43110.00 48076.86 2021-09-15 21:35:34.000 258 21276.49 471.07 43110.01 48076.93 2021-09-15 21:35:35.000 258 21276.47 471.10 43110.03 48076.86 2021-09-15 21:35:36.000 258 21276.48 471.09 43110.00 48076.89 2021-09-15 21:35:37.000 258 21276.50 471.07 43110.02 48076.93 2021-09-15 21:35:38.000 258 21276.49 471.08 43110.04 48076.91 2021-09-15 21:35:39.000 258 21276.45 471.12 43110.03 48076.86 2021-09-15 21:35:40.000 258 21276.43 471.12 43110.02 48076.90 2021-09-15 21:35:41.000 258 21276.43 471.11 43110.01 48076.87 2021-09-15 21:35:42.000 258 21276.42 471.13 43110.03 48076.85 2021-09-15 21:35:43.000 258 21276.38 471.12 43110.04 48076.89 2021-09-15 21:35:44.000 258 21276.34 471.12 43109.98 48076.84 2021-09-15 21:35:45.000 258 21276.32 471.12 43109.99 48076.80 2021-09-15 21:35:46.000 258 21276.32 471.11 43110.00 48076.84 2021-09-15 21:35:47.000 258 21276.31 471.11 43109.98 48076.81 2021-09-15 21:35:48.000 258 21276.32 471.07 43109.96 48076.81 2021-09-15 21:35:49.000 258 21276.33 471.04 43109.97 48076.78 2021-09-15 21:35:50.000 258 21276.35 471.04 43109.98 48076.77 2021-09-15 21:35:51.000 258 21276.33 471.06 43109.96 48076.79 2021-09-15 21:35:52.000 258 21276.29 471.06 43109.96 48076.81 2021-09-15 21:35:53.000 258 21276.26 471.09 43109.99 48076.77 2021-09-15 21:35:54.000 258 21276.28 471.10 43109.98 48076.75 2021-09-15 21:35:55.000 258 21276.26 471.11 43109.96 48076.77 2021-09-15 21:35:56.000 258 21276.23 471.10 43110.00 48076.80 2021-09-15 21:35:57.000 258 21276.22 471.11 43109.98 48076.75 2021-09-15 21:35:58.000 258 21276.22 471.11 43109.97 48076.79 2021-09-15 21:35:59.000 258 21276.22 471.09 43110.03 48076.75 2021-09-15 21:36:00.000 258 21276.20 471.09 43110.06 48076.77 2021-09-15 21:36:01.000 258 21276.20 471.10 43110.03 48076.78 2021-09-15 21:36:02.000 258 21276.17 471.11 43110.04 48076.76 2021-09-15 21:36:03.000 258 21276.12 471.14 43110.00 48076.77 2021-09-15 21:36:04.000 258 21276.11 471.16 43110.03 48076.75 2021-09-15 21:36:05.000 258 21276.09 471.17 43110.02 48076.79 2021-09-15 21:36:06.000 258 21276.13 471.15 43110.02 48076.77 2021-09-15 21:36:07.000 258 21276.15 471.16 43110.03 48076.75 2021-09-15 21:36:08.000 258 21276.14 471.18 43110.02 48076.75 2021-09-15 21:36:09.000 258 21276.13 471.17 43110.02 48076.79 2021-09-15 21:36:10.000 258 21276.11 471.16 43110.01 48076.77 2021-09-15 21:36:11.000 258 21276.11 471.18 43110.01 48076.79 2021-09-15 21:36:12.000 258 21276.15 471.14 43110.04 48076.76 2021-09-15 21:36:13.000 258 21276.16 471.15 43110.05 48076.77 2021-09-15 21:36:14.000 258 21276.18 471.15 43110.01 48076.81 2021-09-15 21:36:15.000 258 21276.20 471.17 43109.99 48076.82 2021-09-15 21:36:16.000 258 21276.22 471.16 43110.00 48076.80 2021-09-15 21:36:17.000 258 21276.24 471.09 43110.03 48076.81 2021-09-15 21:36:18.000 258 21276.27 471.07 43110.05 48076.85 2021-09-15 21:36:19.000 258 21276.25 471.05 43110.07 48076.84 2021-09-15 21:36:20.000 258 21276.22 471.04 43110.09 48076.82 2021-09-15 21:36:21.000 258 21276.20 471.04 43110.06 48076.89 2021-09-15 21:36:22.000 258 21276.23 471.00 43110.09 48076.86 2021-09-15 21:36:23.000 258 21276.26 470.91 43110.11 48076.89 2021-09-15 21:36:24.000 258 21276.28 470.87 43110.17 48076.92 2021-09-15 21:36:25.000 258 21276.30 470.87 43110.22 48076.96 2021-09-15 21:36:26.000 258 21276.26 470.86 43110.23 48077.02 2021-09-15 21:36:27.000 258 21276.28 470.87 43110.28 48077.03 2021-09-15 21:36:28.000 258 21276.31 470.91 43110.28 48077.03 2021-09-15 21:36:29.000 258 21276.28 470.90 43110.29 48077.08 2021-09-15 21:36:30.000 258 21276.28 470.91 43110.29 48077.03 2021-09-15 21:36:31.000 258 21276.27 470.92 43110.28 48077.07 2021-09-15 21:36:32.000 258 21276.28 470.92 43110.25 48077.09 2021-09-15 21:36:33.000 258 21276.26 470.95 43110.25 48077.04 2021-09-15 21:36:34.000 258 21276.26 470.96 43110.30 48077.05 2021-09-15 21:36:35.000 258 21276.26 470.95 43110.28 48077.09 2021-09-15 21:36:36.000 258 21276.25 470.93 43110.26 48077.03 2021-09-15 21:36:37.000 258 21276.22 470.96 43110.28 48077.01 2021-09-15 21:36:38.000 258 21276.23 470.93 43110.29 48077.05 2021-09-15 21:36:39.000 258 21276.23 470.89 43110.32 48077.02 2021-09-15 21:36:40.000 258 21276.25 470.89 43110.31 48077.05 2021-09-15 21:36:41.000 258 21276.24 470.90 43110.31 48077.05 2021-09-15 21:36:42.000 258 21276.21 470.90 43110.29 48077.02 2021-09-15 21:36:43.000 258 21276.20 470.87 43110.30 48077.00 2021-09-15 21:36:44.000 258 21276.24 470.85 43110.27 48077.05 2021-09-15 21:36:45.000 258 21276.26 470.82 43110.28 48077.00 2021-09-15 21:36:46.000 258 21276.25 470.85 43110.26 48077.04 2021-09-15 21:36:47.000 258 21276.23 470.85 43110.26 48077.00 2021-09-15 21:36:48.000 258 21276.22 470.82 43110.31 48077.01 2021-09-15 21:36:49.000 258 21276.24 470.81 43110.28 48077.00 2021-09-15 21:36:50.000 258 21276.23 470.79 43110.27 48077.01 2021-09-15 21:36:51.000 258 21276.25 470.78 43110.25 48077.02 2021-09-15 21:36:52.000 258 21276.25 470.82 43110.25 48077.03 2021-09-15 21:36:53.000 258 21276.24 470.83 43110.27 48076.99 2021-09-15 21:36:54.000 258 21276.21 470.83 43110.26 48077.00 2021-09-15 21:36:55.000 258 21276.18 470.82 43110.25 48077.02 2021-09-15 21:36:56.000 258 21276.17 470.78 43110.26 48076.97 2021-09-15 21:36:57.000 258 21276.16 470.80 43110.26 48076.98 2021-09-15 21:36:58.000 258 21276.14 470.81 43110.27 48077.01 2021-09-15 21:36:59.000 258 21276.13 470.81 43110.24 48076.98 2021-09-15 21:37:00.000 258 21276.12 470.79 43110.24 48076.95 2021-09-15 21:37:01.000 258 21276.13 470.81 43110.27 48077.01 2021-09-15 21:37:02.000 258 21276.12 470.82 43110.27 48076.96 2021-09-15 21:37:03.000 258 21276.09 470.82 43110.29 48077.00 2021-09-15 21:37:04.000 258 21276.07 470.84 43110.30 48076.97 2021-09-15 21:37:05.000 258 21276.09 470.86 43110.30 48076.97 2021-09-15 21:37:06.000 258 21276.08 470.86 43110.29 48076.98 2021-09-15 21:37:07.000 258 21276.11 470.86 43110.29 48076.97 2021-09-15 21:37:08.000 258 21276.12 470.89 43110.27 48076.99 2021-09-15 21:37:09.000 258 21276.11 470.94 43110.25 48076.96 2021-09-15 21:37:10.000 258 21276.14 470.95 43110.24 48076.98 2021-09-15 21:37:11.000 258 21276.18 470.97 43110.25 48077.01 2021-09-15 21:37:12.000 258 21276.13 470.98 43110.24 48076.95 2021-09-15 21:37:13.000 258 21276.14 470.96 43110.22 48077.00 2021-09-15 21:37:14.000 258 21276.14 470.96 43110.21 48076.93 2021-09-15 21:37:15.000 258 21276.14 470.93 43110.24 48076.96 2021-09-15 21:37:16.000 258 21276.16 470.91 43110.26 48076.96 2021-09-15 21:37:17.000 258 21276.11 470.94 43110.24 48076.90 2021-09-15 21:37:18.000 258 21276.05 470.97 43110.20 48076.93 2021-09-15 21:37:19.000 258 21276.06 470.97 43110.19 48076.89 2021-09-15 21:37:20.000 258 21276.01 470.97 43110.16 48076.82 2021-09-15 21:37:21.000 258 21275.98 470.99 43110.11 48076.85 2021-09-15 21:37:22.000 258 21275.97 470.96 43110.10 48076.79 2021-09-15 21:37:23.000 258 21275.94 470.94 43110.06 48076.72 2021-09-15 21:37:24.000 258 21275.94 470.94 43110.09 48076.76 2021-09-15 21:37:25.000 258 21275.94 470.92 43110.06 48076.73 2021-09-15 21:37:26.000 258 21275.95 470.91 43110.03 48076.71 2021-09-15 21:37:27.000 258 21275.93 470.90 43110.04 48076.69 2021-09-15 21:37:28.000 258 21275.92 470.91 43110.02 48076.70 2021-09-15 21:37:29.000 258 21275.89 470.91 43110.02 48076.67 2021-09-15 21:37:30.000 258 21275.90 470.90 43110.04 48076.67 2021-09-15 21:37:31.000 258 21275.88 470.90 43110.02 48076.69 2021-09-15 21:37:32.000 258 21275.87 470.91 43110.01 48076.64 2021-09-15 21:37:33.000 258 21275.85 470.89 43110.04 48076.66 2021-09-15 21:37:34.000 258 21275.88 470.88 43110.04 48076.69 2021-09-15 21:37:35.000 258 21275.88 470.87 43110.02 48076.67 2021-09-15 21:37:36.000 258 21275.88 470.88 43110.04 48076.64 2021-09-15 21:37:37.000 258 21275.91 470.88 43110.04 48076.67 2021-09-15 21:37:38.000 258 21275.92 470.89 43110.04 48076.70 2021-09-15 21:37:39.000 258 21275.94 470.91 43110.04 48076.66 2021-09-15 21:37:40.000 258 21275.94 470.91 43110.05 48076.69 2021-09-15 21:37:41.000 258 21275.95 470.90 43110.04 48076.66 2021-09-15 21:37:42.000 258 21275.98 470.90 43110.03 48076.67 2021-09-15 21:37:43.000 258 21275.95 470.92 43110.03 48076.63 2021-09-15 21:37:44.000 258 21275.94 470.92 43109.99 48076.68 2021-09-15 21:37:45.000 258 21275.95 470.93 43109.98 48076.65 2021-09-15 21:37:46.000 258 21275.94 470.96 43110.00 48076.69 2021-09-15 21:37:47.000 258 21275.95 470.96 43110.00 48076.66 2021-09-15 21:37:48.000 258 21275.97 470.98 43110.04 48076.65 2021-09-15 21:37:49.000 258 21275.99 471.00 43110.02 48076.65 2021-09-15 21:37:50.000 258 21276.00 471.01 43109.99 48076.64 2021-09-15 21:37:51.000 258 21275.98 471.01 43109.96 48076.61 2021-09-15 21:37:52.000 258 21275.99 470.99 43109.95 48076.62 2021-09-15 21:37:53.000 258 21275.99 471.02 43109.94 48076.66 2021-09-15 21:37:54.000 258 21276.00 471.06 43109.91 48076.58 2021-09-15 21:37:55.000 258 21275.98 471.07 43109.94 48076.55 2021-09-15 21:37:56.000 258 21275.98 471.07 43109.90 48076.61 2021-09-15 21:37:57.000 258 21275.99 471.05 43109.93 48076.59 2021-09-15 21:37:58.000 258 21275.98 471.05 43109.93 48076.55 2021-09-15 21:37:59.000 258 21276.00 471.03 43109.88 48076.57 2021-09-15 21:38:00.000 258 21275.98 470.99 43109.89 48076.58 2021-09-15 21:38:01.000 258 21275.98 470.98 43109.88 48076.55 2021-09-15 21:38:02.000 258 21275.96 470.95 43109.90 48076.60 2021-09-15 21:38:03.000 258 21276.00 470.94 43109.92 48076.58 2021-09-15 21:38:04.000 258 21275.98 470.93 43109.90 48076.64 2021-09-15 21:38:05.000 258 21275.99 470.93 43109.94 48076.57 2021-09-15 21:38:06.000 258 21275.95 470.94 43109.90 48076.60 2021-09-15 21:38:07.000 258 21275.95 470.90 43109.92 48076.57 2021-09-15 21:38:08.000 258 21275.96 470.92 43109.96 48076.60 2021-09-15 21:38:09.000 258 21275.94 470.91 43109.98 48076.54 2021-09-15 21:38:10.000 258 21275.96 470.90 43109.94 48076.59 2021-09-15 21:38:11.000 258 21275.95 470.87 43109.94 48076.57 2021-09-15 21:38:12.000 258 21275.93 470.86 43109.92 48076.57 2021-09-15 21:38:13.000 258 21275.95 470.83 43109.91 48076.57 2021-09-15 21:38:14.000 258 21275.93 470.84 43109.93 48076.55 2021-09-15 21:38:15.000 258 21275.92 470.85 43109.96 48076.55 2021-09-15 21:38:16.000 258 21275.91 470.83 43109.92 48076.54 2021-09-15 21:38:17.000 258 21275.92 470.81 43109.93 48076.58 2021-09-15 21:38:18.000 258 21275.90 470.78 43109.95 48076.58 2021-09-15 21:38:19.000 258 21275.89 470.75 43109.96 48076.53 2021-09-15 21:38:20.000 258 21275.85 470.72 43109.96 48076.57 2021-09-15 21:38:21.000 258 21275.86 470.71 43109.96 48076.59 2021-09-15 21:38:22.000 258 21275.85 470.72 43109.96 48076.54 2021-09-15 21:38:23.000 258 21275.84 470.71 43109.95 48076.60 2021-09-15 21:38:24.000 258 21275.85 470.70 43109.95 48076.56 2021-09-15 21:38:25.000 258 21275.84 470.71 43110.00 48076.57 2021-09-15 21:38:26.000 258 21275.84 470.70 43109.99 48076.56 2021-09-15 21:38:27.000 258 21275.79 470.70 43109.96 48076.59 2021-09-15 21:38:28.000 258 21275.83 470.73 43109.96 48076.54 2021-09-15 21:38:29.000 258 21275.82 470.71 43109.95 48076.56 2021-09-15 21:38:30.000 258 21275.82 470.68 43109.98 48076.58 2021-09-15 21:38:31.000 258 21275.80 470.71 43109.96 48076.55 2021-09-15 21:38:32.000 258 21275.79 470.72 43109.94 48076.55 2021-09-15 21:38:33.000 258 21275.80 470.70 43109.94 48076.57 2021-09-15 21:38:34.000 258 21275.83 470.68 43109.94 48076.53 2021-09-15 21:38:35.000 258 21275.81 470.68 43109.94 48076.51 2021-09-15 21:38:36.000 258 21275.76 470.67 43109.91 48076.53 2021-09-15 21:38:37.000 258 21275.75 470.68 43109.91 48076.51 2021-09-15 21:38:38.000 258 21275.76 470.68 43109.89 48076.47 2021-09-15 21:38:39.000 258 21275.78 470.63 43109.89 48076.50 2021-09-15 21:38:40.000 258 21275.75 470.67 43109.89 48076.44 2021-09-15 21:38:41.000 258 21275.77 470.69 43109.89 48076.49 2021-09-15 21:38:42.000 258 21275.77 470.68 43109.92 48076.48 2021-09-15 21:38:43.000 258 21275.76 470.66 43109.90 48076.45 2021-09-15 21:38:44.000 258 21275.74 470.66 43109.92 48076.51 2021-09-15 21:38:45.000 258 21275.76 470.68 43109.89 48076.45 2021-09-15 21:38:46.000 258 21275.77 470.70 43109.91 48076.50 2021-09-15 21:38:47.000 258 21275.77 470.68 43109.89 48076.47 2021-09-15 21:38:48.000 258 21275.77 470.68 43109.89 48076.47 2021-09-15 21:38:49.000 258 21275.78 470.66 43109.91 48076.46 2021-09-15 21:38:50.000 258 21275.79 470.63 43109.92 48076.50 2021-09-15 21:38:51.000 258 21275.77 470.65 43109.93 48076.46 2021-09-15 21:38:52.000 258 21275.77 470.64 43109.95 48076.49 2021-09-15 21:38:53.000 258 21275.76 470.68 43109.92 48076.49 2021-09-15 21:38:54.000 258 21275.77 470.68 43109.94 48076.47 2021-09-15 21:38:55.000 258 21275.72 470.70 43109.87 48076.46 2021-09-15 21:38:56.000 258 21275.74 470.68 43109.85 48076.47 2021-09-15 21:38:57.000 258 21275.75 470.68 43109.85 48076.44 2021-09-15 21:38:58.000 258 21275.73 470.69 43109.85 48076.43 2021-09-15 21:38:59.000 258 21275.70 470.69 43109.86 48076.37 2021-09-15 21:39:00.000 258 21275.71 470.68 43109.88 48076.44 2021-09-15 21:39:01.000 258 21275.67 470.69 43109.87 48076.38 2021-09-15 21:39:02.000 258 21275.64 470.69 43109.81 48076.42 2021-09-15 21:39:03.000 258 21275.65 470.70 43109.86 48076.40 2021-09-15 21:39:04.000 258 21275.65 470.68 43109.87 48076.35 2021-09-15 21:39:05.000 258 21275.64 470.71 43109.90 48076.38 2021-09-15 21:39:06.000 258 21275.63 470.72 43109.87 48076.34 2021-09-15 21:39:07.000 258 21275.64 470.70 43109.88 48076.38 2021-09-15 21:39:08.000 258 21275.64 470.72 43109.82 48076.38 2021-09-15 21:39:09.000 258 21275.63 470.75 43109.81 48076.36 2021-09-15 21:39:10.000 258 21275.61 470.74 43109.85 48076.34 2021-09-15 21:39:11.000 258 21275.58 470.74 43109.86 48076.31 2021-09-15 21:39:12.000 258 21275.56 470.75 43109.83 48076.37 2021-09-15 21:39:13.000 258 21275.59 470.73 43109.82 48076.33 2021-09-15 21:39:14.000 258 21275.59 470.77 43109.81 48076.36 2021-09-15 21:39:15.000 258 21275.57 470.78 43109.81 48076.34 2021-09-15 21:39:16.000 258 21275.58 470.78 43109.81 48076.31 2021-09-15 21:39:17.000 258 21275.60 470.77 43109.80 48076.31 2021-09-15 21:39:18.000 258 21275.59 470.77 43109.80 48076.33 2021-09-15 21:39:19.000 258 21275.61 470.78 43109.83 48076.35 2021-09-15 21:39:20.000 258 21275.58 470.80 43109.85 48076.31 2021-09-15 21:39:21.000 258 21275.60 470.79 43109.86 48076.28 2021-09-15 21:39:22.000 258 21275.61 470.76 43109.87 48076.36 2021-09-15 21:39:23.000 258 21275.63 470.77 43109.87 48076.33 2021-09-15 21:39:24.000 258 21275.64 470.77 43109.86 48076.37 2021-09-15 21:39:25.000 258 21275.66 470.80 43109.89 48076.36 2021-09-15 21:39:26.000 258 21275.68 470.79 43109.88 48076.40 2021-09-15 21:39:27.000 258 21275.67 470.81 43109.87 48076.37 2021-09-15 21:39:28.000 258 21275.66 470.81 43109.92 48076.41 2021-09-15 21:39:29.000 258 21275.68 470.75 43109.94 48076.46 2021-09-15 21:39:30.000 258 21275.69 470.73 43109.95 48076.42 2021-09-15 21:39:31.000 258 21275.70 470.74 43109.95 48076.48 2021-09-15 21:39:32.000 258 21275.71 470.72 43109.97 48076.51 2021-09-15 21:39:33.000 258 21275.73 470.72 43110.02 48076.49 2021-09-15 21:39:34.000 258 21275.74 470.72 43110.03 48076.52 2021-09-15 21:39:35.000 258 21275.75 470.70 43110.04 48076.56 2021-09-15 21:39:36.000 258 21275.73 470.73 43110.01 48076.56 2021-09-15 21:39:37.000 258 21275.72 470.73 43110.05 48076.55 2021-09-15 21:39:38.000 258 21275.69 470.74 43110.07 48076.60 2021-09-15 21:39:39.000 258 21275.66 470.77 43110.03 48076.56 2021-09-15 21:39:40.000 258 21275.66 470.78 43110.02 48076.60 2021-09-15 21:39:41.000 258 21275.65 470.79 43110.03 48076.52 2021-09-15 21:39:42.000 258 21275.64 470.79 43110.02 48076.52 2021-09-15 21:39:43.000 258 21275.58 470.80 43109.97 48076.50 2021-09-15 21:39:44.000 258 21275.54 470.83 43109.99 48076.53 2021-09-15 21:39:45.000 258 21275.49 470.86 43110.02 48076.48 2021-09-15 21:39:46.000 258 21275.45 470.95 43109.97 48076.41 2021-09-15 21:39:47.000 258 21275.37 471.09 43109.87 48076.40 2021-09-15 21:39:48.000 258 21275.30 471.13 43109.80 48076.28 2021-09-15 21:39:49.000 258 21275.25 471.11 43109.79 48076.19 2021-09-15 21:39:50.000 258 21275.20 471.09 43109.79 48076.12 2021-09-15 21:39:51.000 258 21275.17 471.10 43109.75 48076.09 2021-09-15 21:39:52.000 258 21275.11 471.15 43109.74 48076.07 2021-09-15 21:39:53.000 258 21275.08 471.13 43109.71 48076.04 2021-09-15 21:39:54.000 258 21275.09 471.13 43109.67 48075.99 2021-09-15 21:39:55.000 258 21275.08 471.14 43109.67 48075.99 2021-09-15 21:39:56.000 258 21275.07 471.16 43109.69 48076.00 2021-09-15 21:39:57.000 258 21275.06 471.12 43109.69 48075.94 2021-09-15 21:39:58.000 258 21275.07 471.08 43109.71 48075.92 2021-09-15 21:39:59.000 258 21275.02 471.09 43109.71 48075.93 2021-09-15 21:40:00.000 258 21275.00 471.12 43109.72 48075.92 2021-09-15 21:40:01.000 258 21274.98 471.12 43109.69 48075.94 2021-09-15 21:40:02.000 258 21274.96 471.13 43109.68 48075.94 2021-09-15 21:40:03.000 258 21274.98 471.13 43109.70 48075.87 2021-09-15 21:40:04.000 258 21274.97 471.12 43109.68 48075.92 2021-09-15 21:40:05.000 258 21274.94 471.12 43109.71 48075.92 2021-09-15 21:40:06.000 258 21274.97 471.14 43109.69 48075.90 2021-09-15 21:40:07.000 258 21274.98 471.14 43109.70 48075.91 2021-09-15 21:40:08.000 258 21275.00 471.11 43109.66 48075.86 2021-09-15 21:40:09.000 258 21275.02 471.11 43109.67 48075.90 2021-09-15 21:40:10.000 258 21275.02 471.11 43109.69 48075.92 2021-09-15 21:40:11.000 258 21274.97 471.13 43109.67 48075.90 2021-09-15 21:40:12.000 258 21274.96 471.17 43109.68 48075.87 2021-09-15 21:40:13.000 258 21274.93 471.16 43109.65 48075.90 2021-09-15 21:40:14.000 258 21274.94 471.11 43109.67 48075.86 2021-09-15 21:40:15.000 258 21274.94 471.11 43109.69 48075.91 2021-09-15 21:40:16.000 258 21274.93 471.14 43109.68 48075.86 2021-09-15 21:40:17.000 258 21274.96 471.11 43109.69 48075.83 2021-09-15 21:40:18.000 258 21274.92 471.11 43109.70 48075.90 2021-09-15 21:40:19.000 258 21274.91 471.13 43109.68 48075.87 2021-09-15 21:40:20.000 258 21274.92 471.10 43109.67 48075.83 2021-09-15 21:40:21.000 258 21274.88 471.12 43109.66 48075.86 2021-09-15 21:40:22.000 258 21274.86 471.13 43109.63 48075.83 2021-09-15 21:40:23.000 258 21274.86 471.17 43109.64 48075.79 2021-09-15 21:40:24.000 258 21274.86 471.16 43109.61 48075.81 2021-09-15 21:40:25.000 258 21274.87 471.14 43109.60 48075.77 2021-09-15 21:40:26.000 258 21274.90 471.12 43109.63 48075.81 2021-09-15 21:40:27.000 258 21274.92 471.10 43109.64 48075.78 2021-09-15 21:40:28.000 258 21274.92 471.09 43109.62 48075.80 2021-09-15 21:40:29.000 258 21274.92 471.08 43109.64 48075.86 2021-09-15 21:40:30.000 258 21274.95 471.05 43109.65 48075.83 2021-09-15 21:40:31.000 258 21274.95 471.06 43109.65 48075.88 2021-09-15 21:40:32.000 258 21274.97 471.03 43109.68 48075.91 2021-09-15 21:40:33.000 258 21274.99 471.03 43109.69 48075.93 2021-09-15 21:40:34.000 258 21275.00 471.03 43109.71 48075.91 2021-09-15 21:40:35.000 258 21275.01 471.03 43109.74 48075.98 2021-09-15 21:40:36.000 258 21275.03 471.02 43109.72 48075.96 2021-09-15 21:40:37.000 258 21275.04 471.00 43109.74 48075.99 2021-09-15 21:40:38.000 258 21275.03 470.99 43109.76 48076.03 2021-09-15 21:40:39.000 258 21275.04 471.02 43109.74 48076.03 2021-09-15 21:40:40.000 258 21275.04 471.00 43109.75 48075.99 2021-09-15 21:40:41.000 258 21275.04 470.99 43109.77 48076.06 2021-09-15 21:40:42.000 258 21275.05 470.97 43109.81 48076.07 2021-09-15 21:40:43.000 258 21275.07 470.97 43109.80 48076.06 2021-09-15 21:40:44.000 258 21275.05 471.02 43109.85 48076.10 2021-09-15 21:40:45.000 258 21275.02 471.10 43109.82 48076.05 2021-09-15 21:40:46.000 258 21274.96 471.16 43109.76 48076.05 2021-09-15 21:40:47.000 258 21274.93 471.20 43109.76 48076.04 2021-09-15 21:40:48.000 258 21274.92 471.20 43109.74 48075.97 2021-09-15 21:40:49.000 258 21274.93 471.19 43109.74 48075.95 2021-09-15 21:40:50.000 258 21274.89 471.16 43109.71 48075.94 2021-09-15 21:40:51.000 258 21274.92 471.12 43109.67 48075.91 2021-09-15 21:40:52.000 258 21274.90 471.13 43109.71 48075.94 2021-09-15 21:40:53.000 258 21274.90 471.13 43109.70 48075.92 2021-09-15 21:40:54.000 258 21274.90 471.12 43109.70 48075.90 2021-09-15 21:40:55.000 258 21274.92 471.13 43109.71 48075.95 2021-09-15 21:40:56.000 258 21274.88 471.11 43109.65 48075.92 2021-09-15 21:40:57.000 258 21274.93 471.12 43109.70 48075.92 2021-09-15 21:40:58.000 258 21274.91 471.12 43109.72 48075.89 2021-09-15 21:40:59.000 258 21274.92 471.13 43109.73 48075.91 2021-09-15 21:41:00.000 258 21274.92 471.14 43109.72 48075.93 2021-09-15 21:41:01.000 258 21274.92 471.15 43109.69 48075.90 2021-09-15 21:41:02.000 258 21274.92 471.15 43109.70 48075.89 2021-09-15 21:41:03.000 258 21274.89 471.16 43109.72 48075.92 2021-09-15 21:41:04.000 258 21274.91 471.19 43109.69 48075.94 2021-09-15 21:41:05.000 258 21274.93 471.16 43109.68 48075.89 2021-09-15 21:41:06.000 258 21274.94 471.14 43109.66 48075.96 2021-09-15 21:41:07.000 258 21274.95 471.18 43109.64 48075.93 2021-09-15 21:41:08.000 258 21274.99 471.20 43109.65 48075.89 2021-09-15 21:41:09.000 258 21274.95 471.20 43109.65 48075.89 2021-09-15 21:41:10.000 258 21274.97 471.21 43109.66 48075.91 2021-09-15 21:41:11.000 258 21275.00 471.16 43109.66 48075.91 2021-09-15 21:41:12.000 258 21274.98 471.13 43109.69 48075.93 2021-09-15 21:41:13.000 258 21274.96 471.16 43109.66 48075.88 2021-09-15 21:41:14.000 258 21274.97 471.12 43109.69 48075.92 2021-09-15 21:41:15.000 258 21274.94 471.11 43109.72 48075.98 2021-09-15 21:41:16.000 258 21274.95 471.10 43109.76 48075.94 2021-09-15 21:41:17.000 258 21274.92 471.12 43109.71 48075.94 2021-09-15 21:41:18.000 258 21274.93 471.12 43109.71 48075.94 2021-09-15 21:41:19.000 258 21274.93 471.07 43109.69 48075.93 2021-09-15 21:41:20.000 258 21274.91 471.05 43109.68 48075.98 2021-09-15 21:41:21.000 258 21274.91 471.07 43109.67 48075.96 2021-09-15 21:41:22.000 258 21274.88 471.07 43109.68 48075.90 2021-09-15 21:41:23.000 258 21274.86 471.05 43109.73 48075.94 2021-09-15 21:41:24.000 258 21274.86 471.04 43109.72 48075.95 2021-09-15 21:41:25.000 258 21274.90 471.06 43109.71 48075.93 2021-09-15 21:41:26.000 258 21274.90 471.07 43109.72 48075.91 2021-09-15 21:41:27.000 258 21274.90 471.09 43109.72 48075.94 2021-09-15 21:41:28.000 258 21274.90 471.08 43109.68 48075.90 2021-09-15 21:41:29.000 258 21274.93 471.06 43109.70 48075.91 2021-09-15 21:41:30.000 258 21274.92 471.08 43109.69 48075.90 2021-09-15 21:41:31.000 258 21274.92 471.12 43109.67 48075.93 2021-09-15 21:41:32.000 258 21274.93 471.09 43109.65 48075.87 2021-09-15 21:41:33.000 258 21274.92 471.09 43109.67 48075.92 2021-09-15 21:41:34.000 258 21274.94 471.07 43109.63 48075.86 2021-09-15 21:41:35.000 258 21274.94 471.06 43109.67 48075.89 2021-09-15 21:41:36.000 258 21274.91 471.05 43109.64 48075.87 2021-09-15 21:41:37.000 258 21274.91 471.05 43109.63 48075.92 2021-09-15 21:41:38.000 258 21274.94 471.04 43109.63 48075.88 2021-09-15 21:41:39.000 258 21274.94 471.05 43109.62 48075.84 2021-09-15 21:41:40.000 258 21274.91 471.05 43109.64 48075.85 2021-09-15 21:41:41.000 258 21274.95 471.06 43109.62 48075.88 2021-09-15 21:41:42.000 258 21274.98 471.03 43109.64 48075.85 2021-09-15 21:41:43.000 258 21274.94 471.02 43109.66 48075.85 2021-09-15 21:41:44.000 258 21274.96 471.03 43109.64 48075.90 2021-09-15 21:41:45.000 258 21274.95 471.04 43109.60 48075.84 2021-09-15 21:41:46.000 258 21274.98 471.00 43109.61 48075.89 2021-09-15 21:41:47.000 258 21274.97 471.00 43109.64 48075.90 2021-09-15 21:41:48.000 258 21274.94 471.02 43109.62 48075.86 2021-09-15 21:41:49.000 258 21274.98 471.02 43109.65 48075.89 2021-09-15 21:41:50.000 258 21274.96 470.98 43109.65 48075.89 2021-09-15 21:41:51.000 258 21274.97 470.98 43109.66 48075.84 2021-09-15 21:41:52.000 258 21274.94 470.98 43109.65 48075.85 2021-09-15 21:41:53.000 258 21274.93 471.00 43109.65 48075.86 2021-09-15 21:41:54.000 258 21274.91 471.04 43109.62 48075.84 2021-09-15 21:41:55.000 258 21274.88 471.05 43109.58 48075.80 2021-09-15 21:41:56.000 258 21274.88 471.04 43109.60 48075.85 2021-09-15 21:41:57.000 258 21274.86 471.04 43109.57 48075.77 2021-09-15 21:41:58.000 258 21274.88 471.04 43109.57 48075.81 2021-09-15 21:41:59.000 258 21274.87 471.03 43109.59 48075.79 2021-09-15 21:42:00.000 258 21274.85 471.01 43109.60 48075.81 2021-09-15 21:42:01.000 258 21274.83 471.01 43109.59 48075.80 2021-09-15 21:42:02.000 258 21274.83 470.99 43109.57 48075.76 2021-09-15 21:42:03.000 258 21274.81 471.00 43109.58 48075.75 2021-09-15 21:42:04.000 258 21274.80 471.00 43109.60 48075.81 2021-09-15 21:42:05.000 258 21274.82 471.00 43109.61 48075.79 2021-09-15 21:42:06.000 258 21274.83 470.98 43109.58 48075.75 2021-09-15 21:42:07.000 258 21274.85 470.96 43109.60 48075.79 2021-09-15 21:42:08.000 258 21274.85 470.96 43109.58 48075.75 2021-09-15 21:42:09.000 258 21274.82 470.97 43109.56 48075.78 2021-09-15 21:42:10.000 258 21274.82 470.97 43109.55 48075.76 2021-09-15 21:42:11.000 258 21274.81 470.98 43109.55 48075.75 2021-09-15 21:42:12.000 258 21274.81 470.98 43109.59 48075.72 2021-09-15 21:42:13.000 258 21274.79 471.01 43109.56 48075.77 2021-09-15 21:42:14.000 258 21274.82 471.01 43109.54 48075.70 2021-09-15 21:42:15.000 258 21274.80 471.04 43109.53 48075.73 2021-09-15 21:42:16.000 258 21274.82 471.04 43109.53 48075.76 2021-09-15 21:42:17.000 258 21274.84 471.03 43109.54 48075.71 2021-09-15 21:42:18.000 258 21274.83 471.05 43109.53 48075.75 2021-09-15 21:42:19.000 258 21274.83 471.02 43109.55 48075.74 2021-09-15 21:42:20.000 258 21274.79 471.02 43109.56 48075.72 2021-09-15 21:42:21.000 258 21274.81 471.01 43109.58 48075.73 2021-09-15 21:42:22.000 258 21274.82 470.97 43109.57 48075.77 2021-09-15 21:42:23.000 258 21274.84 470.93 43109.59 48075.72 2021-09-15 21:42:24.000 258 21274.85 470.89 43109.63 48075.79 2021-09-15 21:42:25.000 258 21274.83 470.89 43109.62 48075.79 2021-09-15 21:42:26.000 258 21274.83 470.89 43109.62 48075.84 2021-09-15 21:42:27.000 258 21274.83 470.88 43109.63 48075.78 2021-09-15 21:42:28.000 258 21274.83 470.88 43109.67 48075.85 2021-09-15 21:42:29.000 258 21274.85 470.85 43109.68 48075.83 2021-09-15 21:42:30.000 258 21274.85 470.83 43109.68 48075.85 2021-09-15 21:42:31.000 258 21274.85 470.83 43109.67 48075.85 2021-09-15 21:42:32.000 258 21274.83 470.82 43109.70 48075.90 2021-09-15 21:42:33.000 258 21274.83 470.80 43109.71 48075.86 2021-09-15 21:42:34.000 258 21274.87 470.74 43109.73 48075.88 2021-09-15 21:42:35.000 258 21274.89 470.74 43109.74 48075.95 2021-09-15 21:42:36.000 258 21274.92 470.72 43109.75 48075.95 2021-09-15 21:42:37.000 258 21274.92 470.74 43109.73 48075.99 2021-09-15 21:42:38.000 258 21274.91 470.77 43109.74 48075.97 2021-09-15 21:42:39.000 258 21274.92 470.78 43109.75 48075.94 2021-09-15 21:42:40.000 258 21274.96 470.77 43109.75 48075.99 2021-09-15 21:42:41.000 258 21274.96 470.80 43109.77 48076.00 2021-09-15 21:42:42.000 258 21274.98 470.82 43109.80 48075.96 2021-09-15 21:42:43.000 258 21274.99 470.82 43109.77 48076.00 2021-09-15 21:42:44.000 258 21274.99 470.81 43109.78 48075.99 2021-09-15 21:42:45.000 258 21275.02 470.79 43109.80 48076.04 2021-09-15 21:42:46.000 258 21275.03 470.77 43109.77 48076.00 2021-09-15 21:42:47.000 258 21275.04 470.79 43109.78 48076.05 2021-09-15 21:42:48.000 258 21275.03 470.83 43109.75 48076.00 2021-09-15 21:42:49.000 258 21275.04 470.85 43109.76 48076.03 2021-09-15 21:42:50.000 258 21275.02 470.87 43109.75 48076.03 2021-09-15 21:42:51.000 258 21275.02 470.86 43109.74 48075.98 2021-09-15 21:42:52.000 258 21275.00 470.84 43109.75 48076.01 2021-09-15 21:42:53.000 258 21274.99 470.85 43109.75 48076.02 2021-09-15 21:42:54.000 258 21275.01 470.86 43109.74 48075.96 2021-09-15 21:42:55.000 258 21275.00 470.86 43109.75 48075.97 2021-09-15 21:42:56.000 258 21275.00 470.84 43109.73 48075.97 2021-09-15 21:42:57.000 258 21275.02 470.86 43109.77 48076.01 2021-09-15 21:42:58.000 258 21275.00 470.85 43109.75 48075.98 2021-09-15 21:42:59.000 258 21274.99 470.82 43109.75 48075.94 2021-09-15 21:43:00.000 258 21274.99 470.84 43109.75 48075.94 2021-09-15 21:43:01.000 258 21275.00 470.83 43109.72 48075.98 2021-09-15 21:43:02.000 258 21274.97 470.80 43109.72 48075.95 2021-09-15 21:43:03.000 258 21274.93 470.76 43109.75 48075.98 2021-09-15 21:43:04.000 258 21274.94 470.78 43109.75 48075.95 2021-09-15 21:43:05.000 258 21274.93 470.77 43109.75 48075.97 2021-09-15 21:43:06.000 258 21274.94 470.76 43109.73 48076.00 2021-09-15 21:43:07.000 258 21274.96 470.73 43109.76 48076.00 2021-09-15 21:43:08.000 258 21274.99 470.74 43109.76 48075.96 2021-09-15 21:43:09.000 258 21274.97 470.69 43109.77 48075.95 2021-09-15 21:43:10.000 258 21274.95 470.66 43109.81 48076.00 2021-09-15 21:43:11.000 258 21274.98 470.67 43109.77 48076.01 2021-09-15 21:43:12.000 258 21275.01 470.65 43109.78 48076.01 2021-09-15 21:43:13.000 258 21275.00 470.62 43109.77 48076.00 2021-09-15 21:43:14.000 258 21275.02 470.61 43109.80 48076.04 2021-09-15 21:43:15.000 258 21275.02 470.61 43109.78 48076.02 2021-09-15 21:43:16.000 258 21275.03 470.62 43109.80 48076.05 2021-09-15 21:43:17.000 258 21275.04 470.62 43109.78 48076.05 2021-09-15 21:43:18.000 258 21275.03 470.61 43109.78 48076.05 2021-09-15 21:43:19.000 258 21275.05 470.57 43109.77 48075.99 2021-09-15 21:43:20.000 258 21275.04 470.57 43109.79 48076.06 2021-09-15 21:43:21.000 258 21275.04 470.56 43109.79 48076.08 2021-09-15 21:43:22.000 258 21275.02 470.55 43109.79 48076.04 2021-09-15 21:43:23.000 258 21275.06 470.53 43109.79 48076.06 2021-09-15 21:43:24.000 258 21275.03 470.52 43109.76 48076.05 2021-09-15 21:43:25.000 258 21275.05 470.50 43109.80 48076.06 2021-09-15 21:43:26.000 258 21275.06 470.49 43109.81 48076.06 2021-09-15 21:43:27.000 258 21275.10 470.48 43109.83 48076.09 2021-09-15 21:43:28.000 258 21275.12 470.45 43109.84 48076.07 2021-09-15 21:43:29.000 258 21275.10 470.49 43109.83 48076.09 2021-09-15 21:43:30.000 258 21275.10 470.47 43109.78 48076.08 2021-09-15 21:43:31.000 258 21275.13 470.49 43109.78 48076.03 2021-09-15 21:43:32.000 258 21275.12 470.47 43109.75 48076.04 2021-09-15 21:43:33.000 258 21275.14 470.41 43109.74 48076.05 2021-09-15 21:43:34.000 258 21275.16 470.39 43109.78 48076.04 2021-09-15 21:43:35.000 258 21275.17 470.37 43109.78 48076.09 2021-09-15 21:43:36.000 258 21275.17 470.35 43109.79 48076.04 2021-09-15 21:43:37.000 258 21275.17 470.32 43109.78 48076.07 2021-09-15 21:43:38.000 258 21275.16 470.28 43109.77 48076.13 2021-09-15 21:43:39.000 258 21275.14 470.24 43109.83 48076.09 2021-09-15 21:43:40.000 258 21275.15 470.18 43109.87 48076.13 2021-09-15 21:43:41.000 258 21275.18 470.18 43109.86 48076.11 2021-09-15 21:43:42.000 258 21275.21 470.19 43109.89 48076.16 2021-09-15 21:43:43.000 258 21275.23 470.18 43109.88 48076.22 2021-09-15 21:43:44.000 258 21275.25 470.19 43109.86 48076.20 2021-09-15 21:43:45.000 258 21275.24 470.21 43109.83 48076.14 2021-09-15 21:43:46.000 258 21275.28 470.19 43109.81 48076.18 2021-09-15 21:43:47.000 258 21275.29 470.17 43109.79 48076.17 2021-09-15 21:43:48.000 258 21275.25 470.18 43109.79 48076.14 2021-09-15 21:43:49.000 258 21275.28 470.17 43109.76 48076.13 2021-09-15 21:43:50.000 258 21275.29 470.16 43109.73 48076.09 2021-09-15 21:43:51.000 258 21275.25 470.18 43109.70 48076.10 2021-09-15 21:43:52.000 258 21275.28 470.16 43109.71 48076.11 2021-09-15 21:43:53.000 258 21275.27 470.16 43109.69 48076.09 2021-09-15 21:43:54.000 258 21275.24 470.14 43109.70 48076.01 2021-09-15 21:43:55.000 258 21275.26 470.12 43109.68 48076.08 2021-09-15 21:43:56.000 258 21275.29 470.09 43109.68 48076.08 2021-09-15 21:43:57.000 258 21275.30 470.05 43109.71 48076.08 2021-09-15 21:43:58.000 258 21275.33 469.99 43109.73 48076.12 2021-09-15 21:43:59.000 258 21275.33 469.98 43109.72 48076.09 2021-09-15 21:44:00.000 258 21275.34 469.99 43109.72 48076.11 2021-09-15 21:44:01.000 258 21275.36 469.97 43109.74 48076.18 2021-09-15 21:44:02.000 258 21275.38 469.94 43109.72 48076.15 2021-09-15 21:44:03.000 258 21275.39 469.95 43109.72 48076.15 2021-09-15 21:44:04.000 258 21275.37 469.95 43109.71 48076.17 2021-09-15 21:44:05.000 258 21275.35 469.92 43109.70 48076.17 2021-09-15 21:44:06.000 258 21275.34 469.92 43109.72 48076.17 2021-09-15 21:44:07.000 258 21275.32 469.89 43109.73 48076.14 2021-09-15 21:44:08.000 258 21275.33 469.86 43109.72 48076.10 2021-09-15 21:44:09.000 258 21275.36 469.84 43109.77 48076.16 2021-09-15 21:44:10.000 258 21275.33 469.84 43109.76 48076.13 2021-09-15 21:44:11.000 258 21275.31 469.84 43109.73 48076.11 2021-09-15 21:44:12.000 258 21275.31 469.81 43109.74 48076.13 2021-09-15 21:44:13.000 258 21275.34 469.80 43109.78 48076.13 2021-09-15 21:44:14.000 258 21275.34 469.76 43109.79 48076.17 2021-09-15 21:44:15.000 258 21275.32 469.72 43109.83 48076.17 2021-09-15 21:44:16.000 258 21275.34 469.73 43109.84 48076.14 2021-09-15 21:44:17.000 258 21275.34 469.73 43109.84 48076.17 2021-09-15 21:44:18.000 258 21275.32 469.71 43109.81 48076.22 2021-09-15 21:44:19.000 258 21275.31 469.70 43109.80 48076.15 2021-09-15 21:44:20.000 258 21275.29 469.69 43109.80 48076.17 2021-09-15 21:44:21.000 258 21275.33 469.67 43109.79 48076.18 2021-09-15 21:44:22.000 258 21275.34 469.67 43109.74 48076.14 2021-09-15 21:44:23.000 258 21275.32 469.66 43109.76 48076.13 2021-09-15 21:44:24.000 258 21275.30 469.63 43109.77 48076.14 2021-09-15 21:44:25.000 258 21275.31 469.64 43109.77 48076.12 2021-09-15 21:44:26.000 258 21275.30 469.61 43109.76 48076.10 2021-09-15 21:44:27.000 258 21275.28 469.60 43109.78 48076.11 2021-09-15 21:44:28.000 258 21275.31 469.55 43109.80 48076.14 2021-09-15 21:44:29.000 258 21275.32 469.52 43109.81 48076.16 2021-09-15 21:44:30.000 258 21275.33 469.52 43109.80 48076.18 2021-09-15 21:44:31.000 258 21275.35 469.53 43109.83 48076.15 2021-09-15 21:44:32.000 258 21275.37 469.56 43109.81 48076.23 2021-09-15 21:44:33.000 258 21275.38 469.56 43109.79 48076.20 2021-09-15 21:44:34.000 258 21275.34 469.59 43109.79 48076.15 2021-09-15 21:44:35.000 258 21275.30 469.59 43109.78 48076.16 2021-09-15 21:44:36.000 258 21275.27 469.57 43109.79 48076.17 2021-09-15 21:44:37.000 258 21275.24 469.58 43109.77 48076.10 2021-09-15 21:44:38.000 258 21275.23 469.55 43109.79 48076.17 2021-09-15 21:44:39.000 258 21275.23 469.54 43109.80 48076.12 2021-09-15 21:44:40.000 258 21275.20 469.59 43109.82 48076.09 2021-09-15 21:44:41.000 258 21275.21 469.62 43109.81 48076.12 2021-09-15 21:44:42.000 258 21275.22 469.61 43109.82 48076.12 2021-09-15 21:44:43.000 258 21275.22 469.62 43109.82 48076.11 2021-09-15 21:44:44.000 258 21275.24 469.64 43109.81 48076.13 2021-09-15 21:44:45.000 258 21275.23 469.68 43109.82 48076.14 2021-09-15 21:44:46.000 258 21275.25 469.71 43109.80 48076.17 2021-09-15 21:44:47.000 258 21275.24 469.74 43109.82 48076.16 2021-09-15 21:44:48.000 258 21275.20 469.80 43109.79 48076.10 2021-09-15 21:44:49.000 258 21275.18 469.83 43109.75 48076.10 2021-09-15 21:44:50.000 258 21275.23 469.82 43109.75 48076.13 2021-09-15 21:44:51.000 258 21275.26 469.81 43109.75 48076.10 2021-09-15 21:44:52.000 258 21275.26 469.85 43109.76 48076.10 2021-09-15 21:44:53.000 258 21275.28 469.84 43109.75 48076.08 2021-09-15 21:44:54.000 258 21275.31 469.86 43109.74 48076.10 2021-09-15 21:44:55.000 258 21275.28 469.89 43109.75 48076.15 2021-09-15 21:44:56.000 258 21275.25 469.91 43109.75 48076.13 2021-09-15 21:44:57.000 258 21275.25 469.93 43109.75 48076.11 2021-09-15 21:44:58.000 258 21275.21 469.96 43109.73 48076.10 2021-09-15 21:44:59.000 258 21275.19 469.99 43109.74 48076.06 2021-09-15 21:45:00.000 258 21275.17 469.99 43109.73 48076.05 2021-09-15 21:45:01.000 258 21275.16 470.00 43109.73 48076.08 2021-09-15 21:45:02.000 258 21275.18 470.01 43109.72 48076.04 2021-09-15 21:45:03.000 258 21275.18 470.03 43109.74 48076.00 2021-09-15 21:45:04.000 258 21275.20 470.01 43109.71 48076.06 2021-09-15 21:45:05.000 258 21275.20 469.99 43109.71 48076.04 2021-09-15 21:45:06.000 258 21275.18 470.00 43109.72 48076.06 2021-09-15 21:45:07.000 258 21275.21 470.03 43109.75 48076.08 2021-09-15 21:45:08.000 258 21275.21 470.04 43109.76 48076.05 2021-09-15 21:45:09.000 258 21275.23 470.02 43109.76 48076.09 2021-09-15 21:45:10.000 258 21275.23 470.03 43109.74 48076.02 2021-09-15 21:45:11.000 258 21275.22 470.04 43109.73 48076.09 2021-09-15 21:45:12.000 258 21275.22 470.05 43109.74 48076.05 2021-09-15 21:45:13.000 258 21275.25 470.04 43109.78 48076.09 2021-09-15 21:45:14.000 258 21275.23 470.06 43109.73 48076.03 2021-09-15 21:45:15.000 258 21275.21 470.08 43109.71 48076.11 2021-09-15 21:45:16.000 258 21275.25 470.10 43109.72 48076.04 2021-09-15 21:45:17.000 258 21275.24 470.11 43109.69 48076.06 2021-09-15 21:45:18.000 258 21275.25 470.13 43109.69 48076.07 2021-09-15 21:45:19.000 258 21275.25 470.15 43109.67 48076.09 2021-09-15 21:45:20.000 258 21275.29 470.13 43109.70 48076.05 2021-09-15 21:45:21.000 258 21275.33 470.14 43109.70 48076.10 2021-09-15 21:45:22.000 258 21275.34 470.15 43109.71 48076.10 2021-09-15 21:45:23.000 258 21275.34 470.15 43109.73 48076.07 2021-09-15 21:45:24.000 258 21275.33 470.15 43109.75 48076.11 2021-09-15 21:45:25.000 258 21275.35 470.16 43109.76 48076.14 2021-09-15 21:45:26.000 258 21275.36 470.15 43109.77 48076.12 2021-09-15 21:45:27.000 258 21275.39 470.13 43109.75 48076.13 2021-09-15 21:45:28.000 258 21275.38 470.11 43109.78 48076.14 2021-09-15 21:45:29.000 258 21275.42 470.11 43109.81 48076.16 2021-09-15 21:45:30.000 258 21275.42 470.08 43109.82 48076.21 2021-09-15 21:45:31.000 258 21275.44 470.11 43109.80 48076.23 2021-09-15 21:45:32.000 258 21275.44 470.11 43109.79 48076.17 2021-09-15 21:45:33.000 258 21275.47 470.11 43109.84 48076.23 2021-09-15 21:45:34.000 258 21275.45 470.14 43109.82 48076.20 2021-09-15 21:45:35.000 258 21275.45 470.15 43109.81 48076.24 2021-09-15 21:45:36.000 258 21275.49 470.16 43109.78 48076.23 2021-09-15 21:45:37.000 258 21275.49 470.19 43109.76 48076.17 2021-09-15 21:45:38.000 258 21275.50 470.21 43109.78 48076.22 2021-09-15 21:45:39.000 258 21275.51 470.24 43109.76 48076.23 2021-09-15 21:45:40.000 258 21275.49 470.28 43109.77 48076.23 2021-09-15 21:45:41.000 258 21275.47 470.29 43109.78 48076.19 2021-09-15 21:45:42.000 258 21275.48 470.30 43109.75 48076.22 2021-09-15 21:45:43.000 258 21275.50 470.28 43109.76 48076.21 2021-09-15 21:45:44.000 258 21275.46 470.29 43109.73 48076.20 2021-09-15 21:45:45.000 258 21275.44 470.29 43109.73 48076.18 2021-09-15 21:45:46.000 258 21275.44 470.28 43109.74 48076.16 2021-09-15 21:45:47.000 258 21275.45 470.29 43109.75 48076.19 2021-09-15 21:45:48.000 258 21275.51 470.28 43109.74 48076.13 2021-09-15 21:45:49.000 258 21275.48 470.26 43109.71 48076.18 2021-09-15 21:45:50.000 258 21275.48 470.27 43109.71 48076.16 2021-09-15 21:45:51.000 258 21275.48 470.27 43109.71 48076.15 2021-09-15 21:45:52.000 258 21275.51 470.26 43109.72 48076.16 2021-09-15 21:45:53.000 258 21275.49 470.24 43109.71 48076.16 2021-09-15 21:45:54.000 258 21275.50 470.23 43109.71 48076.16 2021-09-15 21:45:55.000 258 21275.52 470.23 43109.71 48076.17 2021-09-15 21:45:56.000 258 21275.50 470.21 43109.73 48076.21 2021-09-15 21:45:57.000 258 21275.51 470.22 43109.73 48076.22 2021-09-15 21:45:58.000 258 21275.50 470.25 43109.75 48076.24 2021-09-15 21:45:59.000 258 21275.51 470.25 43109.76 48076.20 2021-09-15 21:46:00.000 258 21275.51 470.25 43109.74 48076.24 2021-09-15 21:46:01.000 258 21275.52 470.24 43109.77 48076.18 2021-09-15 21:46:02.000 258 21275.52 470.24 43109.77 48076.23 2021-09-15 21:46:03.000 258 21275.50 470.22 43109.76 48076.24 2021-09-15 21:46:04.000 258 21275.53 470.22 43109.74 48076.21 2021-09-15 21:46:05.000 258 21275.52 470.19 43109.74 48076.22 2021-09-15 21:46:06.000 258 21275.58 470.19 43109.78 48076.26 2021-09-15 21:46:07.000 258 21275.60 470.18 43109.80 48076.23 2021-09-15 21:46:08.000 258 21275.58 470.18 43109.80 48076.24 2021-09-15 21:46:09.000 258 21275.58 470.18 43109.79 48076.29 2021-09-15 21:46:10.000 258 21275.60 470.17 43109.78 48076.27 2021-09-15 21:46:11.000 258 21275.62 470.17 43109.78 48076.30 2021-09-15 21:46:12.000 258 21275.64 470.15 43109.80 48076.28 2021-09-15 21:46:13.000 258 21275.63 470.13 43109.82 48076.27 2021-09-15 21:46:14.000 258 21275.64 470.14 43109.83 48076.34 2021-09-15 21:46:15.000 258 21275.66 470.11 43109.82 48076.31 2021-09-15 21:46:16.000 258 21275.66 470.11 43109.82 48076.32 2021-09-15 21:46:17.000 258 21275.67 470.11 43109.82 48076.30 2021-09-15 21:46:18.000 258 21275.68 470.10 43109.81 48076.33 2021-09-15 21:46:19.000 258 21275.67 470.09 43109.82 48076.34 2021-09-15 21:46:20.000 258 21275.69 470.08 43109.80 48076.33 2021-09-15 21:46:21.000 258 21275.65 470.08 43109.81 48076.33 2021-09-15 21:46:22.000 258 21275.69 470.09 43109.79 48076.29 2021-09-15 21:46:23.000 258 21275.70 470.09 43109.76 48076.34 2021-09-15 21:46:24.000 258 21275.69 470.04 43109.77 48076.32 2021-09-15 21:46:25.000 258 21275.68 470.02 43109.76 48076.28 2021-09-15 21:46:26.000 258 21275.66 470.00 43109.75 48076.28 2021-09-15 21:46:27.000 258 21275.68 469.96 43109.79 48076.29 2021-09-15 21:46:28.000 258 21275.68 469.91 43109.82 48076.30 2021-09-15 21:46:29.000 258 21275.63 469.92 43109.77 48076.28 2021-09-15 21:46:30.000 258 21275.65 469.91 43109.77 48076.32 2021-09-15 21:46:31.000 258 21275.66 469.88 43109.76 48076.28 2021-09-15 21:46:32.000 258 21275.65 469.82 43109.80 48076.32 2021-09-15 21:46:33.000 258 21275.65 469.79 43109.81 48076.27 2021-09-15 21:46:34.000 258 21275.68 469.77 43109.78 48076.29 2021-09-15 21:46:35.000 258 21275.69 469.74 43109.78 48076.31 2021-09-15 21:46:36.000 258 21275.69 469.69 43109.82 48076.33 2021-09-15 21:46:37.000 258 21275.74 469.70 43109.83 48076.32 2021-09-15 21:46:38.000 258 21275.79 469.67 43109.84 48076.37 2021-09-15 21:46:39.000 258 21275.76 469.64 43109.83 48076.36 2021-09-15 21:46:40.000 258 21275.79 469.63 43109.82 48076.39 2021-09-15 21:46:41.000 258 21275.83 469.62 43109.81 48076.37 2021-09-15 21:46:42.000 258 21275.82 469.58 43109.83 48076.39 2021-09-15 21:46:43.000 258 21275.82 469.57 43109.83 48076.37 2021-09-15 21:46:44.000 258 21275.84 469.52 43109.82 48076.40 2021-09-15 21:46:45.000 258 21275.87 469.47 43109.81 48076.45 2021-09-15 21:46:46.000 258 21275.89 469.45 43109.81 48076.41 2021-09-15 21:46:47.000 258 21275.89 469.45 43109.81 48076.41 2021-09-15 21:46:48.000 258 21275.90 469.42 43109.84 48076.48 2021-09-15 21:46:49.000 258 21275.89 469.39 43109.85 48076.42 2021-09-15 21:46:50.000 258 21275.88 469.38 43109.87 48076.46 2021-09-15 21:46:51.000 258 21275.90 469.36 43109.86 48076.50 2021-09-15 21:46:52.000 258 21275.93 469.34 43109.87 48076.45 2021-09-15 21:46:53.000 258 21275.96 469.30 43109.88 48076.49 2021-09-15 21:46:54.000 258 21276.01 469.29 43109.88 48076.51 2021-09-15 21:46:55.000 258 21275.99 469.33 43109.84 48076.50 2021-09-15 21:46:56.000 258 21275.98 469.34 43109.80 48076.50 2021-09-15 21:46:57.000 258 21275.99 469.33 43109.77 48076.48 2021-09-15 21:46:58.000 258 21275.99 469.31 43109.76 48076.44 2021-09-15 21:46:59.000 258 21275.95 469.34 43109.76 48076.47 2021-09-15 21:47:00.000 258 21275.98 469.32 43109.78 48076.46 2021-09-15 21:47:01.000 258 21275.99 469.31 43109.78 48076.41 2021-09-15 21:47:02.000 258 21276.00 469.31 43109.71 48076.46 2021-09-15 21:47:03.000 258 21276.02 469.30 43109.74 48076.38 2021-09-15 21:47:04.000 258 21276.02 469.27 43109.74 48076.41 2021-09-15 21:47:05.000 258 21276.05 469.26 43109.70 48076.43 2021-09-15 21:47:06.000 258 21276.05 469.25 43109.70 48076.38 2021-09-15 21:47:07.000 258 21276.06 469.23 43109.71 48076.45 2021-09-15 21:47:08.000 258 21276.08 469.22 43109.73 48076.42 2021-09-15 21:47:09.000 258 21276.10 469.22 43109.72 48076.44 2021-09-15 21:47:10.000 258 21276.13 469.22 43109.73 48076.44 2021-09-15 21:47:11.000 258 21276.14 469.16 43109.75 48076.45 2021-09-15 21:47:12.000 258 21276.16 469.17 43109.75 48076.48 2021-09-15 21:47:13.000 258 21276.19 469.17 43109.81 48076.50 2021-09-15 21:47:14.000 258 21276.21 469.17 43109.79 48076.49 2021-09-15 21:47:15.000 258 21276.25 469.16 43109.78 48076.50 2021-09-15 21:47:16.000 258 21276.25 469.17 43109.77 48076.58 2021-09-15 21:47:17.000 258 21276.26 469.18 43109.77 48076.54 2021-09-15 21:47:18.000 258 21276.28 469.19 43109.78 48076.56 2021-09-15 21:47:19.000 258 21276.29 469.19 43109.76 48076.56 2021-09-15 21:47:20.000 258 21276.32 469.21 43109.77 48076.54 2021-09-15 21:47:21.000 258 21276.29 469.24 43109.78 48076.55 2021-09-15 21:47:22.000 258 21276.32 469.26 43109.77 48076.57 2021-09-15 21:47:23.000 258 21276.35 469.23 43109.78 48076.52 2021-09-15 21:47:24.000 258 21276.34 469.23 43109.78 48076.55 2021-09-15 21:47:25.000 258 21276.34 469.24 43109.76 48076.58 2021-09-15 21:47:26.000 258 21276.35 469.26 43109.74 48076.57 2021-09-15 21:47:27.000 258 21276.39 469.27 43109.74 48076.54 2021-09-15 21:47:28.000 258 21276.37 469.29 43109.72 48076.59 2021-09-15 21:47:29.000 258 21276.39 469.27 43109.71 48076.56 2021-09-15 21:47:30.000 258 21276.38 469.23 43109.72 48076.56 2021-09-15 21:47:31.000 258 21276.37 469.23 43109.75 48076.61 2021-09-15 21:47:32.000 258 21276.39 469.20 43109.79 48076.59 2021-09-15 21:47:33.000 258 21276.38 469.17 43109.78 48076.58 2021-09-15 21:47:34.000 258 21276.41 469.15 43109.82 48076.63 2021-09-15 21:47:35.000 258 21276.41 469.14 43109.81 48076.61 2021-09-15 21:47:36.000 258 21276.44 469.14 43109.83 48076.64 2021-09-15 21:47:37.000 258 21276.44 469.16 43109.81 48076.67 2021-09-15 21:47:38.000 258 21276.44 469.17 43109.81 48076.70 2021-09-15 21:47:39.000 258 21276.48 469.17 43109.85 48076.65 2021-09-15 21:47:40.000 258 21276.50 469.16 43109.90 48076.73 2021-09-15 21:47:41.000 258 21276.48 469.14 43109.91 48076.72 2021-09-15 21:47:42.000 258 21276.48 469.13 43109.87 48076.70 2021-09-15 21:47:43.000 258 21276.48 469.12 43109.88 48076.73 2021-09-15 21:47:44.000 258 21276.50 469.11 43109.89 48076.77 2021-09-15 21:47:45.000 258 21276.53 469.11 43109.91 48076.77 2021-09-15 21:47:46.000 258 21276.53 469.13 43109.93 48076.75 2021-09-15 21:47:47.000 258 21276.57 469.16 43109.91 48076.79 2021-09-15 21:47:48.000 258 21276.60 469.17 43109.91 48076.77 2021-09-15 21:47:49.000 258 21276.63 469.18 43109.87 48076.77 2021-09-15 21:47:50.000 258 21276.61 469.17 43109.84 48076.79 2021-09-15 21:47:51.000 258 21276.65 469.17 43109.85 48076.80 2021-09-15 21:47:52.000 258 21276.68 469.19 43109.89 48076.78 2021-09-15 21:47:53.000 258 21276.69 469.20 43109.87 48076.79 2021-09-15 21:47:54.000 258 21276.73 469.22 43109.84 48076.83 2021-09-15 21:47:55.000 258 21276.74 469.20 43109.84 48076.77 2021-09-15 21:47:56.000 258 21276.75 469.21 43109.85 48076.81 2021-09-15 21:47:57.000 258 21276.76 469.22 43109.87 48076.83 2021-09-15 21:47:58.000 258 21276.76 469.25 43109.84 48076.82 2021-09-15 21:47:59.000 258 21276.80 469.25 43109.82 48076.81 2021-09-15 21:48:00.000 258 21276.82 469.25 43109.85 48076.87 2021-09-15 21:48:01.000 258 21276.84 469.27 43109.83 48076.86 2021-09-15 21:48:02.000 258 21276.89 469.28 43109.82 48076.86 2021-09-15 21:48:03.000 258 21276.86 469.34 43109.82 48076.86 2021-09-15 21:48:04.000 258 21276.91 469.36 43109.84 48076.87 2021-09-15 21:48:05.000 258 21276.91 469.38 43109.84 48076.89 2021-09-15 21:48:06.000 258 21276.94 469.37 43109.83 48076.88 2021-09-15 21:48:07.000 258 21276.94 469.40 43109.82 48076.88 2021-09-15 21:48:08.000 258 21276.98 469.43 43109.79 48076.88 2021-09-15 21:48:09.000 258 21276.99 469.45 43109.84 48076.92 2021-09-15 21:48:10.000 258 21277.03 469.49 43109.84 48076.90 2021-09-15 21:48:11.000 258 21277.05 469.52 43109.81 48076.89 2021-09-15 21:48:12.000 258 21277.08 469.52 43109.80 48076.95 2021-09-15 21:48:13.000 258 21277.10 469.53 43109.80 48076.94 2021-09-15 21:48:14.000 258 21277.13 469.58 43109.78 48076.92 2021-09-15 21:48:15.000 258 21277.17 469.61 43109.80 48076.95 2021-09-15 21:48:16.000 258 21277.21 469.63 43109.79 48076.98 2021-09-15 21:48:17.000 258 21277.24 469.67 43109.79 48076.98 2021-09-15 21:48:18.000 258 21277.26 469.73 43109.76 48077.01 2021-09-15 21:48:19.000 258 21277.34 469.73 43109.76 48077.00 2021-09-15 21:48:20.000 258 21277.37 469.77 43109.78 48077.00 2021-09-15 21:48:21.000 258 21277.40 469.80 43109.78 48077.06 2021-09-15 21:48:22.000 258 21277.45 469.83 43109.76 48077.09 2021-09-15 21:48:23.000 258 21277.47 469.88 43109.76 48077.07 2021-09-15 21:48:24.000 258 21277.53 469.92 43109.73 48077.07 2021-09-15 21:48:25.000 258 21277.58 469.96 43109.72 48077.11 2021-09-15 21:48:26.000 258 21277.63 470.00 43109.76 48077.11 2021-09-15 21:48:27.000 258 21277.66 470.09 43109.74 48077.08 2021-09-15 21:48:28.000 258 21277.67 470.14 43109.71 48077.13 2021-09-15 21:48:29.000 258 21277.73 470.18 43109.71 48077.17 2021-09-15 21:48:30.000 258 21277.79 470.22 43109.69 48077.14 2021-09-15 21:48:31.000 258 21277.85 470.26 43109.71 48077.15 2021-09-15 21:48:32.000 258 21277.90 470.28 43109.70 48077.19 2021-09-15 21:48:33.000 258 21277.96 470.32 43109.68 48077.20 2021-09-15 21:48:34.000 258 21278.01 470.37 43109.70 48077.20 2021-09-15 21:48:35.000 258 21278.07 470.42 43109.70 48077.29 2021-09-15 21:48:36.000 258 21278.14 470.45 43109.68 48077.27 2021-09-15 21:48:37.000 258 21278.20 470.49 43109.67 48077.31 2021-09-15 21:48:38.000 258 21278.28 470.49 43109.67 48077.33 2021-09-15 21:48:39.000 258 21278.35 470.52 43109.66 48077.37 2021-09-15 21:48:40.000 258 21278.45 470.57 43109.66 48077.38 2021-09-15 21:48:41.000 258 21278.51 470.61 43109.62 48077.45 2021-09-15 21:48:42.000 258 21278.59 470.64 43109.62 48077.42 2021-09-15 21:48:43.000 258 21278.68 470.70 43109.64 48077.52 2021-09-15 21:48:44.000 258 21278.77 470.73 43109.64 48077.51 2021-09-15 21:48:45.000 258 21278.84 470.75 43109.60 48077.56 2021-09-15 21:48:46.000 258 21278.97 470.77 43109.61 48077.62 2021-09-15 21:48:47.000 258 21279.06 470.80 43109.62 48077.62 2021-09-15 21:48:48.000 258 21279.17 470.83 43109.61 48077.73 2021-09-15 21:48:49.000 258 21279.28 470.89 43109.60 48077.71 2021-09-15 21:48:50.000 258 21279.39 470.92 43109.58 48077.77 2021-09-15 21:48:51.000 258 21279.51 470.96 43109.60 48077.83 2021-09-15 21:48:52.000 258 21279.66 471.00 43109.59 48077.85 2021-09-15 21:48:53.000 258 21279.83 471.05 43109.56 48077.94 2021-09-15 21:48:54.000 258 21279.96 471.11 43109.54 48077.98 2021-09-15 21:48:55.000 258 21280.10 471.14 43109.56 48078.01 2021-09-15 21:48:56.000 258 21280.26 471.18 43109.57 48078.07 2021-09-15 21:48:57.000 258 21280.39 471.21 43109.55 48078.15 2021-09-15 21:48:58.000 258 21280.51 471.27 43109.52 48078.22 2021-09-15 21:48:59.000 258 21280.59 471.33 43109.50 48078.25 2021-09-15 21:49:00.000 258 21280.72 471.38 43109.48 48078.32 2021-09-15 21:49:01.000 258 21280.87 471.41 43109.45 48078.30 2021-09-15 21:49:02.000 258 21280.96 471.44 43109.40 48078.34 2021-09-15 21:49:03.000 258 21281.05 471.43 43109.37 48078.39 2021-09-15 21:49:04.000 258 21281.10 471.39 43109.36 48078.37 2021-09-15 21:49:05.000 258 21281.15 471.34 43109.37 48078.40 2021-09-15 21:49:06.000 258 21281.18 471.26 43109.41 48078.44 2021-09-15 21:49:07.000 258 21281.20 471.16 43109.43 48078.43 2021-09-15 21:49:08.000 258 21281.19 471.07 43109.42 48078.44 2021-09-15 21:49:09.000 258 21281.09 470.98 43109.40 48078.44 2021-09-15 21:49:10.000 258 21281.02 470.83 43109.42 48078.40 2021-09-15 21:49:11.000 258 21280.90 470.69 43109.43 48078.35 2021-09-15 21:49:12.000 258 21280.72 470.55 43109.47 48078.34 2021-09-15 21:49:13.000 258 21280.54 470.42 43109.49 48078.27 2021-09-15 21:49:14.000 258 21280.35 470.25 43109.51 48078.18 2021-09-15 21:49:15.000 258 21280.13 470.11 43109.51 48078.15 2021-09-15 21:49:16.000 258 21279.91 469.94 43109.54 48078.03 2021-09-15 21:49:17.000 258 21279.70 469.80 43109.58 48077.99 2021-09-15 21:49:18.000 258 21279.45 469.68 43109.64 48077.92 2021-09-15 21:49:19.000 258 21279.26 469.58 43109.67 48077.85 2021-09-15 21:49:20.000 258 21279.04 469.51 43109.70 48077.79 2021-09-15 21:49:21.000 258 21278.82 469.40 43109.70 48077.69 2021-09-15 21:49:22.000 258 21278.65 469.28 43109.74 48077.64 2021-09-15 21:49:23.000 258 21278.42 469.24 43109.75 48077.62 2021-09-15 21:49:24.000 258 21278.21 469.14 43109.80 48077.49 2021-09-15 21:49:25.000 258 21277.98 469.09 43109.83 48077.50 2021-09-15 21:49:26.000 258 21277.82 469.02 43109.86 48077.38 2021-09-15 21:49:27.000 258 21277.64 468.98 43109.88 48077.30 2021-09-15 21:49:28.000 258 21277.45 469.00 43109.90 48077.27 2021-09-15 21:49:29.000 258 21277.24 469.02 43109.91 48077.19 2021-09-15 21:49:30.000 258 21277.06 468.97 43109.90 48077.07 2021-09-15 21:49:31.000 258 21276.92 468.94 43109.89 48077.02 2021-09-15 21:49:32.000 258 21276.79 468.94 43109.87 48076.94 2021-09-15 21:49:33.000 258 21276.68 468.98 43109.85 48076.86 2021-09-15 21:49:34.000 258 21276.53 469.03 43109.86 48076.79 2021-09-15 21:49:35.000 258 21276.40 469.11 43109.85 48076.77 2021-09-15 21:49:36.000 258 21276.29 469.16 43109.82 48076.68 2021-09-15 21:49:37.000 258 21276.21 469.21 43109.84 48076.61 2021-09-15 21:49:38.000 258 21276.13 469.32 43109.85 48076.60 2021-09-15 21:49:39.000 258 21276.12 469.43 43109.85 48076.54 2021-09-15 21:49:40.000 258 21276.10 469.58 43109.79 48076.52 2021-09-15 21:49:41.000 258 21276.08 469.73 43109.77 48076.50 2021-09-15 21:49:42.000 258 21276.13 469.87 43109.76 48076.45 2021-09-15 21:49:43.000 258 21276.14 470.05 43109.74 48076.44 2021-09-15 21:49:44.000 258 21276.24 470.25 43109.70 48076.47 2021-09-15 21:49:45.000 258 21276.35 470.43 43109.67 48076.48 2021-09-15 21:49:46.000 258 21276.46 470.59 43109.63 48076.50 2021-09-15 21:49:47.000 258 21276.60 470.76 43109.60 48076.52 2021-09-15 21:49:48.000 258 21276.73 470.92 43109.57 48076.58 2021-09-15 21:49:49.000 258 21276.83 471.08 43109.52 48076.58 2021-09-15 21:49:50.000 258 21276.92 471.30 43109.50 48076.65 2021-09-15 21:49:51.000 258 21276.99 471.51 43109.50 48076.64 2021-09-15 21:49:52.000 258 21277.08 471.75 43109.48 48076.66 2021-09-15 21:49:53.000 258 21277.18 471.95 43109.45 48076.70 2021-09-15 21:49:54.000 258 21277.32 472.14 43109.42 48076.72 2021-09-15 21:49:55.000 258 21277.39 472.34 43109.38 48076.68 2021-09-15 21:49:56.000 258 21277.45 472.54 43109.34 48076.74 2021-09-15 21:49:57.000 258 21277.58 472.65 43109.32 48076.74 2021-09-15 21:49:58.000 258 21277.63 472.74 43109.31 48076.75 2021-09-15 21:49:59.000 258 21277.67 472.81 43109.32 48076.80 2021-09-15 21:50:00.000 258 21277.72 472.91 43109.35 48076.79 2021-09-15 21:50:01.000 258 21277.73 473.05 43109.28 48076.88 2021-09-15 21:50:02.000 258 21277.80 473.16 43109.27 48076.82 2021-09-15 21:50:03.000 258 21277.88 473.23 43109.28 48076.84 2021-09-15 21:50:04.000 258 21277.93 473.33 43109.27 48076.91 2021-09-15 21:50:05.000 258 21277.98 473.43 43109.24 48076.84 2021-09-15 21:50:06.000 258 21277.99 473.50 43109.20 48076.92 2021-09-15 21:50:07.000 258 21278.04 473.57 43109.19 48076.90 2021-09-15 21:50:08.000 258 21278.05 473.66 43109.18 48076.86 2021-09-15 21:50:09.000 258 21278.00 473.72 43109.17 48076.89 2021-09-15 21:50:10.000 258 21277.97 473.74 43109.14 48076.84 2021-09-15 21:50:11.000 258 21277.92 473.77 43109.16 48076.84 2021-09-15 21:50:12.000 258 21277.91 473.78 43109.17 48076.79 2021-09-15 21:50:13.000 258 21277.87 473.80 43109.17 48076.78 2021-09-15 21:50:14.000 258 21277.84 473.84 43109.17 48076.76 2021-09-15 21:50:15.000 258 21277.83 473.86 43109.18 48076.76 2021-09-15 21:50:16.000 258 21277.76 473.86 43109.15 48076.71 2021-09-15 21:50:17.000 258 21277.71 473.88 43109.15 48076.73 2021-09-15 21:50:18.000 258 21277.67 473.92 43109.15 48076.69 2021-09-15 21:50:19.000 258 21277.64 473.94 43109.17 48076.73 2021-09-15 21:50:20.000 258 21277.63 473.94 43109.17 48076.67 2021-09-15 21:50:21.000 258 21277.60 473.97 43109.20 48076.68 2021-09-15 21:50:22.000 258 21277.61 473.99 43109.21 48076.69 2021-09-15 21:50:23.000 258 21277.63 473.98 43109.19 48076.68 2021-09-15 21:50:24.000 258 21277.68 473.99 43109.18 48076.68 2021-09-15 21:50:25.000 258 21277.74 473.97 43109.22 48076.74 2021-09-15 21:50:26.000 258 21277.82 473.93 43109.21 48076.77 2021-09-15 21:50:27.000 258 21277.94 473.92 43109.21 48076.80 2021-09-15 21:50:28.000 258 21278.03 473.93 43109.22 48076.86 2021-09-15 21:50:29.000 258 21278.16 473.96 43109.23 48076.93 2021-09-15 21:50:30.000 258 21278.25 473.96 43109.23 48076.98 2021-09-15 21:50:31.000 258 21278.40 473.97 43109.23 48076.99 2021-09-15 21:50:32.000 258 21278.52 474.00 43109.24 48077.10 2021-09-15 21:50:33.000 258 21278.67 473.97 43109.24 48077.13 2021-09-15 21:50:34.000 258 21278.82 473.95 43109.25 48077.18 2021-09-15 21:50:35.000 258 21279.02 473.89 43109.29 48077.27 2021-09-15 21:50:36.000 258 21279.16 473.91 43109.32 48077.38 2021-09-15 21:50:37.000 258 21279.31 473.91 43109.34 48077.49 2021-09-15 21:50:38.000 258 21279.44 473.93 43109.34 48077.55 2021-09-15 21:50:39.000 258 21279.58 473.95 43109.35 48077.62 2021-09-15 21:50:40.000 258 21279.76 473.95 43109.35 48077.70 2021-09-15 21:50:41.000 258 21279.88 474.00 43109.37 48077.77 2021-09-15 21:50:42.000 258 21279.98 474.03 43109.34 48077.84 2021-09-15 21:50:43.000 258 21280.13 474.06 43109.33 48077.93 2021-09-15 21:50:44.000 258 21280.27 474.08 43109.34 48077.93 2021-09-15 21:50:45.000 258 21280.42 474.11 43109.33 48077.99 2021-09-15 21:50:46.000 258 21280.57 474.17 43109.30 48078.09 2021-09-15 21:50:47.000 258 21280.70 474.18 43109.31 48078.12 2021-09-15 21:50:48.000 258 21280.83 474.18 43109.27 48078.11 2021-09-15 21:50:49.000 258 21280.95 474.16 43109.25 48078.17 2021-09-15 21:50:50.000 258 21281.08 474.15 43109.21 48078.23 2021-09-15 21:50:51.000 258 21281.18 474.12 43109.22 48078.25 2021-09-15 21:50:52.000 258 21281.32 474.08 43109.23 48078.28 2021-09-15 21:50:53.000 258 21281.43 474.04 43109.22 48078.38 2021-09-15 21:50:54.000 258 21281.54 473.99 43109.20 48078.43 2021-09-15 21:50:55.000 258 21281.71 473.96 43109.18 48078.44 2021-09-15 21:50:56.000 258 21281.82 473.90 43109.19 48078.54 2021-09-15 21:50:57.000 258 21281.94 473.84 43109.18 48078.56 2021-09-15 21:50:58.000 258 21282.04 473.83 43109.16 48078.64 2021-09-15 21:50:59.000 258 21282.16 473.77 43109.20 48078.63 2021-09-15 21:51:00.000 258 21282.27 473.69 43109.17 48078.74 2021-09-15 21:51:01.000 258 21282.35 473.65 43109.18 48078.77 2021-09-15 21:51:02.000 258 21282.47 473.55 43109.17 48078.78 2021-09-15 21:51:03.000 258 21282.61 473.43 43109.22 48078.91 2021-09-15 21:51:04.000 258 21282.64 473.35 43109.24 48078.92 2021-09-15 21:51:05.000 258 21282.71 473.26 43109.25 48079.00 2021-09-15 21:51:06.000 258 21282.76 473.16 43109.30 48079.09 2021-09-15 21:51:07.000 258 21282.74 473.05 43109.32 48079.06 2021-09-15 21:51:08.000 258 21282.71 472.91 43109.34 48079.08 2021-09-15 21:51:09.000 258 21282.67 472.78 43109.35 48079.08 2021-09-15 21:51:10.000 258 21282.59 472.66 43109.39 48079.09 2021-09-15 21:51:11.000 258 21282.52 472.51 43109.43 48079.05 2021-09-15 21:51:12.000 258 21282.45 472.39 43109.46 48079.07 2021-09-15 21:51:13.000 258 21282.31 472.27 43109.46 48079.02 2021-09-15 21:51:14.000 258 21282.20 472.15 43109.48 48078.98 2021-09-15 21:51:15.000 258 21282.06 472.08 43109.47 48078.97 2021-09-15 21:51:16.000 258 21281.95 471.98 43109.47 48078.93 2021-09-15 21:51:17.000 258 21281.81 471.92 43109.55 48078.88 2021-09-15 21:51:18.000 258 21281.64 471.86 43109.59 48078.84 2021-09-15 21:51:19.000 258 21281.46 471.79 43109.57 48078.75 2021-09-15 21:51:20.000 258 21281.31 471.73 43109.57 48078.72 2021-09-15 21:51:21.000 258 21281.11 471.72 43109.56 48078.65 2021-09-15 21:51:22.000 258 21280.97 471.67 43109.55 48078.57 2021-09-15 21:51:23.000 258 21280.87 471.65 43109.56 48078.50 2021-09-15 21:51:24.000 258 21280.77 471.63 43109.56 48078.47 2021-09-15 21:51:25.000 258 21280.66 471.59 43109.58 48078.40 2021-09-15 21:51:26.000 258 21280.56 471.59 43109.59 48078.34 2021-09-15 21:51:27.000 258 21280.49 471.60 43109.55 48078.29 2021-09-15 21:51:28.000 258 21280.42 471.62 43109.54 48078.29 2021-09-15 21:51:29.000 258 21280.38 471.68 43109.54 48078.24 2021-09-15 21:51:30.000 258 21280.37 471.71 43109.55 48078.21 2021-09-15 21:51:31.000 258 21280.32 471.77 43109.51 48078.21 2021-09-15 21:51:32.000 258 21280.36 471.83 43109.53 48078.17 2021-09-15 21:51:33.000 258 21280.39 471.87 43109.53 48078.19 2021-09-15 21:51:34.000 258 21280.39 471.98 43109.51 48078.21 2021-09-15 21:51:35.000 258 21280.45 472.11 43109.47 48078.19 2021-09-15 21:51:36.000 258 21280.49 472.18 43109.44 48078.16 2021-09-15 21:51:37.000 258 21280.58 472.22 43109.42 48078.20 2021-09-15 21:51:38.000 258 21280.65 472.30 43109.41 48078.16 2021-09-15 21:51:39.000 258 21280.69 472.43 43109.38 48078.19 2021-09-15 21:51:40.000 258 21280.79 472.52 43109.37 48078.25 2021-09-15 21:51:41.000 258 21280.86 472.61 43109.35 48078.19 2021-09-15 21:51:42.000 258 21280.94 472.72 43109.31 48078.29 2021-09-15 21:51:43.000 258 21281.02 472.80 43109.29 48078.23 2021-09-15 21:51:44.000 258 21281.08 472.88 43109.26 48078.31 2021-09-15 21:51:45.000 258 21281.12 472.98 43109.22 48078.31 2021-09-15 21:51:46.000 258 21281.18 473.09 43109.22 48078.30 2021-09-15 21:51:47.000 258 21281.22 473.20 43109.21 48078.37 2021-09-15 21:51:48.000 258 21281.31 473.29 43109.22 48078.37 2021-09-15 21:51:49.000 258 21281.35 473.39 43109.21 48078.35 2021-09-15 21:51:50.000 258 21281.40 473.48 43109.22 48078.41 2021-09-15 21:51:51.000 258 21281.48 473.58 43109.18 48078.45 2021-09-15 21:51:52.000 258 21281.49 473.69 43109.19 48078.39 2021-09-15 21:51:53.000 258 21281.51 473.76 43109.17 48078.41 2021-09-15 21:51:54.000 258 21281.53 473.86 43109.16 48078.42 2021-09-15 21:51:55.000 258 21281.54 473.95 43109.15 48078.39 2021-09-15 21:51:56.000 258 21281.55 474.06 43109.12 48078.42 2021-09-15 21:51:57.000 258 21281.57 474.18 43109.13 48078.38 2021-09-15 21:51:58.000 258 21281.55 474.30 43109.09 48078.35 2021-09-15 21:51:59.000 258 21281.57 474.41 43109.11 48078.38 2021-09-15 21:52:00.000 258 21281.55 474.53 43109.11 48078.39 2021-09-15 21:52:01.000 258 21281.54 474.64 43109.07 48078.31 2021-09-15 21:52:02.000 258 21281.56 474.74 43109.00 48078.32 2021-09-15 21:52:03.000 258 21281.54 474.84 43109.00 48078.33 2021-09-15 21:52:04.000 258 21281.52 474.96 43109.01 48078.31 2021-09-15 21:52:05.000 258 21281.50 475.06 43109.02 48078.25 2021-09-15 21:52:06.000 258 21281.48 475.14 43109.00 48078.27 2021-09-15 21:52:07.000 258 21281.47 475.26 43108.97 48078.25 2021-09-15 21:52:08.000 258 21281.49 475.36 43108.98 48078.26 2021-09-15 21:52:09.000 258 21281.53 475.46 43108.98 48078.25 2021-09-15 21:52:10.000 258 21281.57 475.55 43108.98 48078.26 2021-09-15 21:52:11.000 258 21281.59 475.64 43108.94 48078.26 2021-09-15 21:52:12.000 258 21281.60 475.74 43108.94 48078.30 2021-09-15 21:52:13.000 258 21281.64 475.78 43108.94 48078.27 2021-09-15 21:52:14.000 258 21281.69 475.86 43108.96 48078.34 2021-09-15 21:52:15.000 258 21281.73 475.93 43108.93 48078.32 2021-09-15 21:52:16.000 258 21281.79 475.96 43108.92 48078.39 2021-09-15 21:52:17.000 258 21281.84 476.00 43108.93 48078.40 2021-09-15 21:52:18.000 258 21281.91 476.04 43108.96 48078.38 2021-09-15 21:52:19.000 258 21281.97 476.06 43108.97 48078.47 2021-09-15 21:52:20.000 258 21282.02 476.11 43108.93 48078.47 2021-09-15 21:52:21.000 258 21282.09 476.16 43108.94 48078.48 2021-09-15 21:52:22.000 258 21282.14 476.18 43108.94 48078.53 2021-09-15 21:52:23.000 258 21282.18 476.23 43108.95 48078.59 2021-09-15 21:52:24.000 258 21282.21 476.24 43108.98 48078.55 2021-09-15 21:52:25.000 258 21282.23 476.23 43109.00 48078.65 2021-09-15 21:52:26.000 258 21282.29 476.27 43109.02 48078.60 2021-09-15 21:52:27.000 258 21282.34 476.29 43109.01 48078.70 2021-09-15 21:52:28.000 258 21282.36 476.35 43109.01 48078.66 2021-09-15 21:52:29.000 258 21282.33 476.41 43109.00 48078.66 2021-09-15 21:52:30.000 258 21282.35 476.43 43108.98 48078.64 2021-09-15 21:52:31.000 258 21282.35 476.45 43108.95 48078.65 2021-09-15 21:52:32.000 258 21282.28 476.49 43108.98 48078.59 2021-09-15 21:52:33.000 258 21282.23 476.47 43108.94 48078.60 2021-09-15 21:52:34.000 258 21282.16 476.49 43108.91 48078.57 2021-09-15 21:52:35.000 258 21282.10 476.47 43108.96 48078.52 2021-09-15 21:52:36.000 258 21282.01 476.43 43108.96 48078.52 2021-09-15 21:52:37.000 258 21281.91 476.39 43108.96 48078.44 2021-09-15 21:52:38.000 258 21281.80 476.38 43108.94 48078.46 2021-09-15 21:52:39.000 258 21281.67 476.32 43108.93 48078.34 2021-09-15 21:52:40.000 258 21281.56 476.25 43108.98 48078.30 2021-09-15 21:52:41.000 258 21281.46 476.21 43108.98 48078.29 2021-09-15 21:52:42.000 258 21281.34 476.16 43109.03 48078.23 2021-09-15 21:52:43.000 258 21281.23 476.13 43109.03 48078.19 2021-09-15 21:52:44.000 258 21281.16 476.13 43109.03 48078.22 2021-09-15 21:52:45.000 258 21281.04 476.19 43109.07 48078.17 2021-09-15 21:52:46.000 258 21280.97 476.23 43109.09 48078.12 2021-09-15 21:52:47.000 258 21280.93 476.32 43109.06 48078.10 2021-09-15 21:52:48.000 258 21280.89 476.39 43109.05 48078.08 2021-09-15 21:52:49.000 258 21280.89 476.48 43109.07 48078.08 2021-09-15 21:52:50.000 258 21280.88 476.57 43109.07 48078.05 2021-09-15 21:52:51.000 258 21280.87 476.68 43109.03 48078.05 2021-09-15 21:52:52.000 258 21280.90 476.79 43109.03 48078.03 2021-09-15 21:52:53.000 258 21280.92 476.86 43109.03 48078.09 2021-09-15 21:52:54.000 258 21280.96 476.94 43108.99 48078.08 2021-09-15 21:52:55.000 258 21280.96 477.02 43108.99 48078.02 2021-09-15 21:52:56.000 258 21280.95 477.08 43108.97 48078.10 2021-09-15 21:52:57.000 258 21280.96 477.08 43108.98 48078.05 2021-09-15 21:52:58.000 258 21280.97 477.11 43108.96 48078.03 2021-09-15 21:52:59.000 258 21280.97 477.11 43108.98 48077.99 2021-09-15 21:53:00.000 258 21280.99 477.12 43108.97 48078.07 2021-09-15 21:53:01.000 258 21281.01 477.17 43108.98 48078.02 2021-09-15 21:53:02.000 258 21281.03 477.26 43109.00 48078.00 2021-09-15 21:53:03.000 258 21281.02 477.36 43108.97 48078.07 2021-09-15 21:53:04.000 258 21281.02 477.47 43108.96 48078.07 2021-09-15 21:53:05.000 258 21281.03 477.55 43108.96 48078.00 2021-09-15 21:53:06.000 258 21281.00 477.67 43108.95 48078.05 2021-09-15 21:53:07.000 258 21281.03 477.78 43108.98 48078.08 2021-09-15 21:53:08.000 258 21281.01 477.86 43108.94 48078.01 2021-09-15 21:53:09.000 258 21281.02 477.95 43108.92 48078.02 2021-09-15 21:53:10.000 258 21281.03 478.00 43108.95 48078.06 2021-09-15 21:53:11.000 258 21281.10 478.07 43108.95 48078.04 2021-09-15 21:53:12.000 258 21281.20 478.14 43108.94 48078.02 2021-09-15 21:53:13.000 258 21281.30 478.21 43108.99 48078.13 2021-09-15 21:53:14.000 258 21281.38 478.23 43108.98 48078.13 2021-09-15 21:53:15.000 258 21281.47 478.28 43108.93 48078.16 2021-09-15 21:53:16.000 258 21281.59 478.35 43108.89 48078.22 2021-09-15 21:53:17.000 258 21281.68 478.39 43108.93 48078.22 2021-09-15 21:53:18.000 258 21281.73 478.42 43108.93 48078.26 2021-09-15 21:53:19.000 258 21281.84 478.47 43108.94 48078.35 2021-09-15 21:53:20.000 258 21281.94 478.51 43108.96 48078.36 2021-09-15 21:53:21.000 258 21282.03 478.50 43108.96 48078.38 2021-09-15 21:53:22.000 258 21282.07 478.54 43108.99 48078.46 2021-09-15 21:53:23.000 258 21282.14 478.52 43109.00 48078.48 2021-09-15 21:53:24.000 258 21282.20 478.53 43108.98 48078.49 2021-09-15 21:53:25.000 258 21282.24 478.54 43108.97 48078.56 2021-09-15 21:53:26.000 258 21282.27 478.59 43108.92 48078.60 2021-09-15 21:53:27.000 258 21282.31 478.65 43108.93 48078.60 2021-09-15 21:53:28.000 258 21282.34 478.73 43108.89 48078.63 2021-09-15 21:53:29.000 258 21282.38 478.80 43108.88 48078.58 2021-09-15 21:53:30.000 258 21282.42 478.83 43108.82 48078.61 2021-09-15 21:53:31.000 258 21282.47 478.85 43108.81 48078.58 2021-09-15 21:53:32.000 258 21282.57 478.88 43108.79 48078.60 2021-09-15 21:53:33.000 258 21282.64 478.88 43108.79 48078.57 2021-09-15 21:53:34.000 258 21282.74 478.88 43108.76 48078.63 2021-09-15 21:53:35.000 258 21282.79 478.83 43108.74 48078.61 2021-09-15 21:53:36.000 258 21282.89 478.80 43108.75 48078.69 2021-09-15 21:53:37.000 258 21282.94 478.79 43108.73 48078.67 2021-09-15 21:53:38.000 258 21283.03 478.74 43108.72 48078.76 2021-09-15 21:53:39.000 258 21283.07 478.69 43108.73 48078.74 2021-09-15 21:53:40.000 258 21283.13 478.68 43108.77 48078.77 2021-09-15 21:53:41.000 258 21283.19 478.63 43108.77 48078.84 2021-09-15 21:53:42.000 258 21283.23 478.60 43108.77 48078.81 2021-09-15 21:53:43.000 258 21283.29 478.56 43108.76 48078.89 2021-09-15 21:53:44.000 258 21283.33 478.54 43108.77 48078.87 2021-09-15 21:53:45.000 258 21283.34 478.51 43108.75 48078.93 2021-09-15 21:53:46.000 258 21283.36 478.53 43108.75 48078.90 2021-09-15 21:53:47.000 258 21283.42 478.49 43108.74 48079.00 2021-09-15 21:53:48.000 258 21283.46 478.48 43108.75 48078.95 2021-09-15 21:53:49.000 258 21283.53 478.42 43108.77 48078.97 2021-09-15 21:53:50.000 258 21283.56 478.39 43108.78 48079.00 2021-09-15 21:53:51.000 258 21283.61 478.36 43108.81 48079.01 2021-09-15 21:53:52.000 258 21283.63 478.31 43108.80 48079.02 2021-09-15 21:53:53.000 258 21283.67 478.25 43108.81 48079.09 2021-09-15 21:53:54.000 258 21283.71 478.21 43108.82 48079.11 2021-09-15 21:53:55.000 258 21283.75 478.11 43108.85 48079.11 2021-09-15 21:53:56.000 258 21283.79 478.01 43108.85 48079.17 2021-09-15 21:53:57.000 258 21283.85 477.92 43108.86 48079.16 2021-09-15 21:53:58.000 258 21283.84 477.89 43108.86 48079.21 2021-09-15 21:53:59.000 258 21283.90 477.78 43108.90 48079.25 2021-09-15 21:54:00.000 258 21283.93 477.73 43108.90 48079.24 2021-09-15 21:54:01.000 258 21283.97 477.65 43108.90 48079.32 2021-09-15 21:54:02.000 258 21284.02 477.59 43108.92 48079.29 2021-09-15 21:54:03.000 258 21284.02 477.53 43108.96 48079.38 2021-09-15 21:54:04.000 258 21284.06 477.48 43108.98 48079.40 2021-09-15 21:54:05.000 258 21284.06 477.42 43108.99 48079.39 2021-09-15 21:54:06.000 258 21284.07 477.39 43108.99 48079.43 2021-09-15 21:54:07.000 258 21284.07 477.35 43109.01 48079.40 2021-09-15 21:54:08.000 258 21284.10 477.30 43109.03 48079.45 2021-09-15 21:54:09.000 258 21284.12 477.36 43109.03 48079.44 2021-09-15 21:54:10.000 258 21284.14 477.41 43109.00 48079.41 2021-09-15 21:54:11.000 258 21284.20 477.42 43108.93 48079.46 2021-09-15 21:54:12.000 258 21284.28 477.42 43108.91 48079.41 2021-09-15 21:54:13.000 258 21284.35 477.34 43108.88 48079.41 2021-09-15 21:54:14.000 258 21284.40 477.26 43108.92 48079.45 2021-09-15 21:54:15.000 258 21284.38 477.20 43108.96 48079.49 2021-09-15 21:54:16.000 258 21284.34 477.11 43109.01 48079.53 2021-09-15 21:54:17.000 258 21284.37 477.07 43109.08 48079.56 2021-09-15 21:54:18.000 258 21284.41 477.05 43109.08 48079.65 2021-09-15 21:54:19.000 258 21284.39 477.01 43109.11 48079.64 2021-09-15 21:54:20.000 258 21284.39 476.96 43109.13 48079.66 2021-09-15 21:54:21.000 258 21284.36 476.90 43109.15 48079.66 2021-09-15 21:54:22.000 258 21284.35 476.87 43109.15 48079.68 2021-09-15 21:54:23.000 258 21284.30 476.82 43109.18 48079.71 2021-09-15 21:54:24.000 258 21284.28 476.80 43109.18 48079.65 2021-09-15 21:54:25.000 258 21284.25 476.77 43109.20 48079.68 2021-09-15 21:54:26.000 258 21284.24 476.74 43109.22 48079.70 2021-09-15 21:54:27.000 258 21284.20 476.72 43109.23 48079.66 2021-09-15 21:54:28.000 258 21284.17 476.71 43109.22 48079.68 2021-09-15 21:54:29.000 258 21284.15 476.70 43109.26 48079.74 2021-09-15 21:54:30.000 258 21284.13 476.74 43109.25 48079.67 2021-09-15 21:54:31.000 258 21284.10 476.74 43109.24 48079.66 2021-09-15 21:54:32.000 258 21284.08 476.76 43109.26 48079.68 2021-09-15 21:54:33.000 258 21284.05 476.78 43109.28 48079.64 2021-09-15 21:54:34.000 258 21284.05 476.76 43109.28 48079.70 2021-09-15 21:54:35.000 258 21284.02 476.76 43109.30 48079.67 2021-09-15 21:54:36.000 258 21284.01 476.77 43109.31 48079.68 2021-09-15 21:54:37.000 258 21284.00 476.84 43109.30 48079.65 2021-09-15 21:54:38.000 258 21284.01 476.87 43109.31 48079.65 2021-09-15 21:54:39.000 258 21283.98 476.88 43109.29 48079.68 2021-09-15 21:54:40.000 258 21283.96 476.89 43109.29 48079.65 2021-09-15 21:54:41.000 258 21283.97 476.89 43109.31 48079.64 2021-09-15 21:54:42.000 258 21283.96 476.90 43109.34 48079.69 2021-09-15 21:54:43.000 258 21283.97 476.93 43109.36 48079.65 2021-09-15 21:54:44.000 258 21283.98 476.95 43109.37 48079.70 2021-09-15 21:54:45.000 258 21283.96 476.95 43109.36 48079.67 2021-09-15 21:54:46.000 258 21283.93 476.96 43109.35 48079.66 2021-09-15 21:54:47.000 258 21283.91 476.97 43109.31 48079.65 2021-09-15 21:54:48.000 258 21283.90 476.95 43109.30 48079.68 2021-09-15 21:54:49.000 258 21283.88 476.96 43109.34 48079.65 2021-09-15 21:54:50.000 258 21283.86 476.99 43109.37 48079.66 2021-09-15 21:54:51.000 258 21283.83 477.04 43109.37 48079.63 2021-09-15 21:54:52.000 258 21283.82 477.05 43109.38 48079.64 2021-09-15 21:54:53.000 258 21283.79 477.10 43109.36 48079.69 2021-09-15 21:54:54.000 258 21283.79 477.15 43109.37 48079.63 2021-09-15 21:54:55.000 258 21283.75 477.20 43109.39 48079.65 2021-09-15 21:54:56.000 258 21283.70 477.27 43109.41 48079.62 2021-09-15 21:54:57.000 258 21283.71 477.34 43109.38 48079.65 2021-09-15 21:54:58.000 258 21283.70 477.42 43109.38 48079.61 2021-09-15 21:54:59.000 258 21283.68 477.48 43109.37 48079.64 2021-09-15 21:55:00.000 258 21283.69 477.53 43109.34 48079.59 2021-09-15 21:55:01.000 258 21283.70 477.58 43109.36 48079.58 2021-09-15 21:55:02.000 258 21283.69 477.63 43109.36 48079.58 2021-09-15 21:55:03.000 258 21283.73 477.70 43109.35 48079.58 2021-09-15 21:55:04.000 258 21283.73 477.77 43109.35 48079.59 2021-09-15 21:55:05.000 258 21283.77 477.82 43109.32 48079.58 2021-09-15 21:55:06.000 258 21283.78 477.88 43109.29 48079.58 2021-09-15 21:55:07.000 258 21283.85 477.93 43109.27 48079.61 2021-09-15 21:55:08.000 258 21283.88 478.03 43109.26 48079.61 2021-09-15 21:55:09.000 258 21283.89 478.09 43109.25 48079.59 2021-09-15 21:55:10.000 258 21283.90 478.14 43109.27 48079.63 2021-09-15 21:55:11.000 258 21283.90 478.20 43109.25 48079.61 2021-09-15 21:55:12.000 258 21283.88 478.23 43109.22 48079.58 2021-09-15 21:55:13.000 258 21283.84 478.27 43109.21 48079.62 2021-09-15 21:55:14.000 258 21283.84 478.28 43109.25 48079.54 2021-09-15 21:55:15.000 258 21283.78 478.33 43109.31 48079.57 2021-09-15 21:55:16.000 258 21283.76 478.38 43109.26 48079.54 2021-09-15 21:55:17.000 258 21283.73 478.42 43109.24 48079.50 2021-09-15 21:55:18.000 258 21283.70 478.42 43109.25 48079.50 2021-09-15 21:55:19.000 258 21283.65 478.47 43109.29 48079.52 2021-09-15 21:55:20.000 258 21283.60 478.52 43109.26 48079.49 2021-09-15 21:55:21.000 258 21283.58 478.59 43109.22 48079.48 2021-09-15 21:55:22.000 258 21283.53 478.67 43109.22 48079.45 2021-09-15 21:55:23.000 258 21283.50 478.75 43109.22 48079.40 2021-09-15 21:55:24.000 258 21283.45 478.84 43109.19 48079.43 2021-09-15 21:55:25.000 258 21283.39 478.90 43109.17 48079.36 2021-09-15 21:55:26.000 258 21283.35 478.95 43109.18 48079.35 2021-09-15 21:55:27.000 258 21283.35 479.02 43109.19 48079.31 2021-09-15 21:55:28.000 258 21283.34 479.08 43109.17 48079.30 2021-09-15 21:55:29.000 258 21283.30 479.12 43109.17 48079.31 2021-09-15 21:55:30.000 258 21283.32 479.17 43109.14 48079.28 2021-09-15 21:55:31.000 258 21283.33 479.20 43109.17 48079.27 2021-09-15 21:55:32.000 258 21283.33 479.23 43109.15 48079.27 2021-09-15 21:55:33.000 258 21283.34 479.23 43109.14 48079.26 2021-09-15 21:55:34.000 258 21283.35 479.29 43109.14 48079.31 2021-09-15 21:55:35.000 258 21283.39 479.32 43109.17 48079.30 2021-09-15 21:55:36.000 258 21283.42 479.34 43109.15 48079.29 2021-09-15 21:55:37.000 258 21283.43 479.35 43109.17 48079.30 2021-09-15 21:55:38.000 258 21283.43 479.43 43109.15 48079.34 2021-09-15 21:55:39.000 258 21283.42 479.49 43109.13 48079.31 2021-09-15 21:55:40.000 258 21283.38 479.55 43109.10 48079.30 2021-09-15 21:55:41.000 258 21283.36 479.64 43109.10 48079.24 2021-09-15 21:55:42.000 258 21283.34 479.72 43109.02 48079.19 2021-09-15 21:55:43.000 258 21283.34 479.75 43108.97 48079.16 2021-09-15 21:55:44.000 258 21283.34 479.80 43109.00 48079.15 2021-09-15 21:55:45.000 258 21283.34 479.86 43108.96 48079.10 2021-09-15 21:55:46.000 258 21283.39 479.89 43108.95 48079.12 2021-09-15 21:55:47.000 258 21283.40 479.89 43108.94 48079.15 2021-09-15 21:55:48.000 258 21283.45 479.89 43108.95 48079.12 2021-09-15 21:55:49.000 258 21283.47 479.93 43108.96 48079.16 2021-09-15 21:55:50.000 258 21283.48 479.96 43108.96 48079.18 2021-09-15 21:55:51.000 258 21283.55 479.96 43108.97 48079.18 2021-09-15 21:55:52.000 258 21283.57 480.03 43108.96 48079.21 2021-09-15 21:55:53.000 258 21283.65 480.06 43108.96 48079.23 2021-09-15 21:55:54.000 258 21283.66 480.08 43108.96 48079.20 2021-09-15 21:55:55.000 258 21283.66 480.10 43108.94 48079.23 2021-09-15 21:55:56.000 258 21283.68 480.13 43108.94 48079.24 2021-09-15 21:55:57.000 258 21283.68 480.12 43108.95 48079.25 2021-09-15 21:55:58.000 258 21283.72 480.11 43108.95 48079.23 2021-09-15 21:55:59.000 258 21283.71 480.12 43108.93 48079.26 2021-09-15 21:56:00.000 258 21283.71 480.09 43108.96 48079.24 2021-09-15 21:56:01.000 258 21283.75 480.08 43108.98 48079.27 2021-09-15 21:56:02.000 258 21283.75 480.09 43108.98 48079.28 2021-09-15 21:56:03.000 258 21283.74 480.11 43108.99 48079.26 2021-09-15 21:56:04.000 258 21283.73 480.10 43108.97 48079.32 2021-09-15 21:56:05.000 258 21283.75 480.10 43108.96 48079.25 2021-09-15 21:56:06.000 258 21283.71 480.09 43108.96 48079.25 2021-09-15 21:56:07.000 258 21283.65 480.10 43108.95 48079.27 2021-09-15 21:56:08.000 258 21283.64 480.11 43108.94 48079.26 2021-09-15 21:56:09.000 258 21283.60 480.12 43108.95 48079.20 2021-09-15 21:56:10.000 258 21283.57 480.09 43108.92 48079.22 2021-09-15 21:56:11.000 258 21283.50 480.07 43108.95 48079.22 2021-09-15 21:56:12.000 258 21283.45 480.07 43108.96 48079.17 2021-09-15 21:56:13.000 258 21283.41 480.06 43109.00 48079.17 2021-09-15 21:56:14.000 258 21283.39 480.06 43108.99 48079.15 2021-09-15 21:56:15.000 258 21283.35 480.05 43108.96 48079.11 2021-09-15 21:56:16.000 258 21283.30 480.09 43108.98 48079.13 2021-09-15 21:56:17.000 258 21283.31 480.09 43108.95 48079.11 2021-09-15 21:56:18.000 258 21283.31 480.12 43108.99 48079.10 2021-09-15 21:56:19.000 258 21283.30 480.15 43108.99 48079.11 2021-09-15 21:56:20.000 258 21283.32 480.16 43108.99 48079.13 2021-09-15 21:56:21.000 258 21283.32 480.19 43109.01 48079.11 2021-09-15 21:56:22.000 258 21283.33 480.23 43109.00 48079.14 2021-09-15 21:56:23.000 258 21283.36 480.25 43109.02 48079.10 2021-09-15 21:56:24.000 258 21283.41 480.27 43108.99 48079.16 2021-09-15 21:56:25.000 258 21283.45 480.32 43109.01 48079.19 2021-09-15 21:56:26.000 258 21283.49 480.35 43109.02 48079.22 2021-09-15 21:56:27.000 258 21283.55 480.37 43109.01 48079.19 2021-09-15 21:56:28.000 258 21283.62 480.39 43108.99 48079.26 2021-09-15 21:56:29.000 258 21283.72 480.42 43108.99 48079.27 2021-09-15 21:56:30.000 258 21283.74 480.45 43109.00 48079.32 2021-09-15 21:56:31.000 258 21283.85 480.46 43109.03 48079.32 2021-09-15 21:56:32.000 258 21283.90 480.46 43109.01 48079.34 2021-09-15 21:56:33.000 258 21283.93 480.48 43108.98 48079.37 2021-09-15 21:56:34.000 258 21284.00 480.45 43108.97 48079.39 2021-09-15 21:56:35.000 258 21284.04 480.46 43109.01 48079.45 2021-09-15 21:56:36.000 258 21284.10 480.46 43109.00 48079.43 2021-09-15 21:56:37.000 258 21284.15 480.42 43109.01 48079.49 2021-09-15 21:56:38.000 258 21284.16 480.43 43109.00 48079.49 2021-09-15 21:56:39.000 258 21284.17 480.42 43109.00 48079.48 2021-09-15 21:56:40.000 258 21284.18 480.42 43108.97 48079.48 2021-09-15 21:56:41.000 258 21284.16 480.40 43108.98 48079.49 2021-09-15 21:56:42.000 258 21284.15 480.40 43109.00 48079.51 2021-09-15 21:56:43.000 258 21284.15 480.40 43108.99 48079.47 2021-09-15 21:56:44.000 258 21284.14 480.44 43108.99 48079.50 2021-09-15 21:56:45.000 258 21284.15 480.46 43109.01 48079.52 2021-09-15 21:56:46.000 258 21284.11 480.48 43109.01 48079.47 2021-09-15 21:56:47.000 258 21284.05 480.50 43108.98 48079.48 2021-09-15 21:56:48.000 258 21284.05 480.49 43108.96 48079.44 2021-09-15 21:56:49.000 258 21284.00 480.48 43108.97 48079.47 2021-09-15 21:56:50.000 258 21283.96 480.45 43108.98 48079.45 2021-09-15 21:56:51.000 258 21283.94 480.46 43109.00 48079.44 2021-09-15 21:56:52.000 258 21283.91 480.45 43109.00 48079.39 2021-09-15 21:56:53.000 258 21283.91 480.44 43109.00 48079.42 2021-09-15 21:56:54.000 258 21283.95 480.42 43109.05 48079.40 2021-09-15 21:56:55.000 258 21283.97 480.39 43109.03 48079.45 2021-09-15 21:56:56.000 258 21283.99 480.39 43109.03 48079.44 2021-09-15 21:56:57.000 258 21284.01 480.39 43109.04 48079.45 2021-09-15 21:56:58.000 258 21284.04 480.40 43109.06 48079.50 2021-09-15 21:56:59.000 258 21284.07 480.38 43109.07 48079.52 2021-09-15 21:57:00.000 258 21284.08 480.37 43109.09 48079.50 2021-09-15 21:57:01.000 258 21284.06 480.36 43109.05 48079.56 2021-09-15 21:57:02.000 258 21284.07 480.38 43109.06 48079.54 2021-09-15 21:57:03.000 258 21284.12 480.40 43109.04 48079.53 2021-09-15 21:57:04.000 258 21284.12 480.40 43109.08 48079.54 2021-09-15 21:57:05.000 258 21284.16 480.40 43109.06 48079.52 2021-09-15 21:57:06.000 258 21284.18 480.41 43109.05 48079.58 2021-09-15 21:57:07.000 258 21284.18 480.42 43109.08 48079.58 2021-09-15 21:57:08.000 258 21284.23 480.49 43109.06 48079.55 2021-09-15 21:57:09.000 258 21284.25 480.51 43109.05 48079.57 2021-09-15 21:57:10.000 258 21284.28 480.54 43109.05 48079.62 2021-09-15 21:57:11.000 258 21284.32 480.57 43109.06 48079.64 2021-09-15 21:57:12.000 258 21284.35 480.60 43109.05 48079.65 2021-09-15 21:57:13.000 258 21284.38 480.61 43109.01 48079.62 2021-09-15 21:57:14.000 258 21284.46 480.66 43109.03 48079.66 2021-09-15 21:57:15.000 258 21284.50 480.62 43109.05 48079.67 2021-09-15 21:57:16.000 258 21284.51 480.64 43109.07 48079.66 2021-09-15 21:57:17.000 258 21284.56 480.66 43108.99 48079.70 2021-09-15 21:57:18.000 258 21284.59 480.64 43108.98 48079.73 2021-09-15 21:57:19.000 258 21284.65 480.68 43109.03 48079.71 2021-09-15 21:57:20.000 258 21284.71 480.71 43108.99 48079.77 2021-09-15 21:57:21.000 258 21284.77 480.72 43108.97 48079.78 2021-09-15 21:57:22.000 258 21284.81 480.74 43109.02 48079.77 2021-09-15 21:57:23.000 258 21284.87 480.77 43109.01 48079.82 2021-09-15 21:57:24.000 258 21284.89 480.78 43109.01 48079.81 2021-09-15 21:57:25.000 258 21284.95 480.80 43109.00 48079.83 2021-09-15 21:57:26.000 258 21284.98 480.83 43108.99 48079.84 2021-09-15 21:57:27.000 258 21285.01 480.86 43108.98 48079.88 2021-09-15 21:57:28.000 258 21285.04 480.85 43108.95 48079.84 2021-09-15 21:57:29.000 258 21285.09 480.85 43108.98 48079.90 2021-09-15 21:57:30.000 258 21285.07 480.88 43108.97 48079.87 2021-09-15 21:57:31.000 258 21285.07 480.86 43108.97 48079.89 2021-09-15 21:57:32.000 258 21285.07 480.85 43108.96 48079.90 2021-09-15 21:57:33.000 258 21285.07 480.86 43108.95 48079.88 2021-09-15 21:57:34.000 258 21285.09 480.87 43108.98 48079.93 2021-09-15 21:57:35.000 258 21285.07 480.89 43108.97 48079.89 2021-09-15 21:57:36.000 258 21285.14 480.89 43108.96 48079.91 2021-09-15 21:57:37.000 258 21285.13 480.93 43108.97 48079.90 2021-09-15 21:57:38.000 258 21285.16 480.98 43108.97 48079.93 2021-09-15 21:57:39.000 258 21285.21 480.99 43108.99 48079.92 2021-09-15 21:57:40.000 258 21285.19 481.02 43108.96 48079.94 2021-09-15 21:57:41.000 258 21285.23 481.03 43108.94 48079.90 2021-09-15 21:57:42.000 258 21285.25 481.04 43108.91 48079.93 2021-09-15 21:57:43.000 258 21285.27 481.06 43108.89 48079.91 2021-09-15 21:57:44.000 258 21285.28 481.08 43108.88 48079.94 2021-09-15 21:57:45.000 258 21285.31 481.07 43108.87 48079.91 2021-09-15 21:57:46.000 258 21285.33 481.05 43108.88 48079.89 2021-09-15 21:57:47.000 258 21285.33 481.03 43108.89 48079.94 2021-09-15 21:57:48.000 258 21285.34 481.02 43108.90 48079.90 2021-09-15 21:57:49.000 258 21285.34 480.96 43108.90 48079.93 2021-09-15 21:57:50.000 258 21285.33 480.96 43108.89 48079.90 2021-09-15 21:57:51.000 258 21285.32 480.95 43108.87 48079.90 2021-09-15 21:57:52.000 258 21285.32 480.93 43108.89 48079.91 2021-09-15 21:57:53.000 258 21285.30 480.94 43108.90 48079.94 2021-09-15 21:57:54.000 258 21285.31 480.91 43108.91 48079.94 2021-09-15 21:57:55.000 258 21285.32 480.89 43108.94 48079.96 2021-09-15 21:57:56.000 258 21285.33 480.86 43108.96 48079.95 2021-09-15 21:57:57.000 258 21285.30 480.85 43109.00 48079.99 2021-09-15 21:57:58.000 258 21285.32 480.85 43109.00 48080.01 2021-09-15 21:57:59.000 258 21285.32 480.83 43109.03 48080.00 2021-09-15 21:58:00.000 258 21285.32 480.82 43109.01 48080.02 2021-09-15 21:58:01.000 258 21285.33 480.86 43109.00 48080.02 2021-09-15 21:58:02.000 258 21285.30 480.90 43108.96 48080.01 2021-09-15 21:58:03.000 258 21285.29 480.90 43108.98 48079.98 2021-09-15 21:58:04.000 258 21285.30 480.91 43108.98 48079.99 2021-09-15 21:58:05.000 258 21285.26 480.90 43108.95 48079.98 2021-09-15 21:58:06.000 258 21285.25 480.84 43108.98 48079.97 2021-09-15 21:58:07.000 258 21285.22 480.81 43109.00 48079.94 2021-09-15 21:58:08.000 258 21285.22 480.78 43109.02 48080.01 2021-09-15 21:58:09.000 258 21285.20 480.76 43109.03 48079.96 2021-09-15 21:58:10.000 258 21285.21 480.74 43109.04 48080.01 2021-09-15 21:58:11.000 258 21285.17 480.73 43109.02 48079.99 2021-09-15 21:58:12.000 258 21285.17 480.73 43109.00 48079.96 2021-09-15 21:58:13.000 258 21285.22 480.70 43109.04 48080.02 2021-09-15 21:58:14.000 258 21285.19 480.70 43109.01 48079.98 2021-09-15 21:58:15.000 258 21285.19 480.70 43109.06 48079.98 2021-09-15 21:58:16.000 258 21285.18 480.73 43109.05 48080.01 2021-09-15 21:58:17.000 258 21285.21 480.73 43109.03 48080.00 2021-09-15 21:58:18.000 258 21285.16 480.74 43109.01 48079.99 2021-09-15 21:58:19.000 258 21285.14 480.79 43109.02 48079.98 2021-09-15 21:58:20.000 258 21285.18 480.82 43108.99 48079.98 2021-09-15 21:58:21.000 258 21285.18 480.81 43108.99 48080.00 2021-09-15 21:58:22.000 258 21285.19 480.81 43108.97 48079.96 2021-09-15 21:58:23.000 258 21285.20 480.81 43109.00 48079.98 2021-09-15 21:58:24.000 258 21285.24 480.80 43109.01 48080.01 2021-09-15 21:58:25.000 258 21285.21 480.81 43108.99 48079.97 2021-09-15 21:58:26.000 258 21285.17 480.80 43108.99 48079.97 2021-09-15 21:58:27.000 258 21285.16 480.76 43109.01 48080.02 2021-09-15 21:58:28.000 258 21285.14 480.74 43109.01 48079.96 2021-09-15 21:58:29.000 258 21285.11 480.75 43108.98 48079.97 2021-09-15 21:58:30.000 258 21285.08 480.74 43109.04 48079.95 2021-09-15 21:58:31.000 258 21285.02 480.70 43109.07 48079.92 2021-09-15 21:58:32.000 258 21284.96 480.66 43109.09 48079.94 2021-09-15 21:58:33.000 258 21284.91 480.64 43109.08 48079.88 2021-09-15 21:58:34.000 258 21284.82 480.63 43109.07 48079.89 2021-09-15 21:58:35.000 258 21284.77 480.62 43109.07 48079.83 2021-09-15 21:58:36.000 258 21284.73 480.63 43109.02 48079.83 2021-09-15 21:58:37.000 258 21284.65 480.65 43109.06 48079.82 2021-09-15 21:58:38.000 258 21284.57 480.67 43109.04 48079.78 2021-09-15 21:58:39.000 258 21284.52 480.68 43109.01 48079.76 2021-09-15 21:58:40.000 258 21284.50 480.70 43109.06 48079.73 2021-09-15 21:58:41.000 258 21284.49 480.70 43109.06 48079.72 2021-09-15 21:58:42.000 258 21284.43 480.75 43109.06 48079.74 2021-09-15 21:58:43.000 258 21284.42 480.79 43109.05 48079.71 2021-09-15 21:58:44.000 258 21284.39 480.79 43109.05 48079.68 2021-09-15 21:58:45.000 258 21284.39 480.82 43109.06 48079.71 2021-09-15 21:58:46.000 258 21284.39 480.82 43109.06 48079.67 2021-09-15 21:58:47.000 258 21284.38 480.83 43109.06 48079.68 2021-09-15 21:58:48.000 258 21284.36 480.84 43109.08 48079.66 2021-09-15 21:58:49.000 258 21284.34 480.87 43109.10 48079.68 2021-09-15 21:58:50.000 258 21284.33 480.86 43109.12 48079.62 2021-09-15 21:58:51.000 258 21284.30 480.88 43109.10 48079.67 2021-09-15 21:58:52.000 258 21284.32 480.88 43109.08 48079.62 2021-09-15 21:58:53.000 258 21284.27 480.88 43109.11 48079.65 2021-09-15 21:58:54.000 258 21284.27 480.88 43109.10 48079.62 2021-09-15 21:58:55.000 258 21284.26 480.85 43109.11 48079.60 2021-09-15 21:58:56.000 258 21284.24 480.86 43109.09 48079.62 2021-09-15 21:58:57.000 258 21284.25 480.89 43109.09 48079.65 2021-09-15 21:58:58.000 258 21284.23 480.92 43109.13 48079.65 2021-09-15 21:58:59.000 258 21284.26 480.90 43109.12 48079.66 2021-09-15 21:59:00.000 258 21284.21 480.96 43109.10 48079.65 2021-09-15 21:59:01.000 258 21284.22 481.01 43109.09 48079.65 2021-09-15 21:59:02.000 258 21284.17 481.03 43109.13 48079.66 2021-09-15 21:59:03.000 258 21284.18 481.10 43109.09 48079.62 2021-09-15 21:59:04.000 258 21284.15 481.19 43109.10 48079.66 2021-09-15 21:59:05.000 258 21284.15 481.25 43109.13 48079.63 2021-09-15 21:59:06.000 258 21284.21 481.29 43109.11 48079.63 2021-09-15 21:59:07.000 258 21284.26 481.36 43109.12 48079.67 2021-09-15 21:59:08.000 258 21284.25 481.44 43109.14 48079.70 2021-09-15 21:59:09.000 258 21284.31 481.51 43109.15 48079.74 2021-09-15 21:59:10.000 258 21284.35 481.60 43109.13 48079.77 2021-09-15 21:59:11.000 258 21284.39 481.65 43109.18 48079.76 2021-09-15 21:59:12.000 258 21284.43 481.73 43109.18 48079.79 2021-09-15 21:59:13.000 258 21284.46 481.79 43109.16 48079.82 2021-09-15 21:59:14.000 258 21284.50 481.84 43109.17 48079.85 2021-09-15 21:59:15.000 258 21284.56 481.87 43109.17 48079.84 2021-09-15 21:59:16.000 258 21284.57 481.90 43109.16 48079.83 2021-09-15 21:59:17.000 258 21284.57 481.94 43109.17 48079.87 2021-09-15 21:59:18.000 258 21284.62 481.97 43109.15 48079.88 2021-09-15 21:59:19.000 258 21284.67 482.01 43109.11 48079.88 2021-09-15 21:59:20.000 258 21284.71 482.04 43109.17 48079.89 2021-09-15 21:59:21.000 258 21284.75 482.08 43109.14 48079.90 2021-09-15 21:59:22.000 258 21284.75 482.15 43109.13 48079.91 2021-09-15 21:59:23.000 258 21284.78 482.17 43109.12 48079.94 2021-09-15 21:59:24.000 258 21284.79 482.21 43109.11 48079.90 2021-09-15 21:59:25.000 258 21284.86 482.25 43109.08 48079.97 2021-09-15 21:59:26.000 258 21284.87 482.32 43109.07 48079.93 2021-09-15 21:59:27.000 258 21284.90 482.40 43109.10 48079.95 2021-09-15 21:59:28.000 258 21284.93 482.51 43109.08 48079.95 2021-09-15 21:59:29.000 258 21284.97 482.58 43109.06 48079.91 2021-09-15 21:59:30.000 258 21285.01 482.65 43109.03 48079.98 2021-09-15 21:59:31.000 258 21285.04 482.72 43108.99 48079.93 2021-09-15 21:59:32.000 258 21285.10 482.79 43108.97 48079.89 2021-09-15 21:59:33.000 258 21285.10 482.85 43108.97 48079.93 2021-09-15 21:59:34.000 258 21285.15 482.84 43108.98 48079.90 2021-09-15 21:59:35.000 258 21285.17 482.89 43108.97 48079.95 2021-09-15 21:59:36.000 258 21285.21 482.94 43108.95 48079.95 2021-09-15 21:59:37.000 258 21285.26 482.94 43108.91 48079.94 2021-09-15 21:59:38.000 258 21285.29 482.99 43108.93 48079.99 2021-09-15 21:59:39.000 258 21285.30 483.00 43108.94 48080.00 2021-09-15 21:59:40.000 258 21285.35 483.04 43108.95 48079.98 2021-09-15 21:59:41.000 258 21285.37 483.07 43108.96 48080.04 2021-09-15 21:59:42.000 258 21285.40 483.09 43108.90 48080.00 2021-09-15 21:59:43.000 258 21285.37 483.11 43108.90 48080.00 2021-09-15 21:59:44.000 258 21285.45 483.12 43108.91 48080.03 2021-09-15 21:59:45.000 258 21285.45 483.12 43108.89 48080.04 2021-09-15 21:59:46.000 258 21285.49 483.14 43108.89 48080.05 2021-09-15 21:59:47.000 258 21285.51 483.18 43108.91 48080.07 2021-09-15 21:59:48.000 258 21285.57 483.19 43108.90 48080.02 2021-09-15 21:59:49.000 258 21285.59 483.21 43108.92 48080.10 2021-09-15 21:59:50.000 258 21285.61 483.20 43108.93 48080.06 2021-09-15 21:59:51.000 258 21285.59 483.24 43108.93 48080.14 2021-09-15 21:59:52.000 258 21285.56 483.27 43108.92 48080.13 2021-09-15 21:59:53.000 258 21285.59 483.28 43108.92 48080.13 2021-09-15 21:59:54.000 258 21285.57 483.28 43108.93 48080.14 2021-09-15 21:59:55.000 258 21285.53 483.28 43108.91 48080.07 2021-09-15 21:59:56.000 258 21285.53 483.29 43108.92 48080.10 2021-09-15 21:59:57.000 258 21285.52 483.30 43108.92 48080.12 2021-09-15 21:59:58.000 258 21285.53 483.34 43108.88 48080.08 2021-09-15 21:59:59.000 258 21285.57 483.37 43108.87 48080.09 2021-09-15 22:00:00.000 258 21285.56 483.36 43108.92 48080.06 2021-09-15 22:00:01.000 258 21285.53 483.37 43108.90 48080.08 2021-09-15 22:00:02.000 258 21285.54 483.35 43108.89 48080.09 2021-09-15 22:00:03.000 258 21285.54 483.32 43108.89 48080.04 2021-09-15 22:00:04.000 258 21285.50 483.33 43108.92 48080.08 2021-09-15 22:00:05.000 258 21285.47 483.30 43108.90 48080.06 2021-09-15 22:00:06.000 258 21285.47 483.29 43108.92 48080.04 2021-09-15 22:00:07.000 258 21285.45 483.28 43108.92 48080.05 2021-09-15 22:00:08.000 258 21285.46 483.26 43108.91 48080.04 2021-09-15 22:00:09.000 258 21285.45 483.23 43108.91 48080.03 2021-09-15 22:00:10.000 258 21285.45 483.17 43108.95 48080.03 2021-09-15 22:00:11.000 258 21285.42 483.18 43108.95 48080.03 2021-09-15 22:00:12.000 258 21285.43 483.15 43108.96 48080.09 2021-09-15 22:00:13.000 258 21285.41 483.11 43108.98 48080.06 2021-09-15 22:00:14.000 258 21285.39 483.13 43108.98 48080.09 2021-09-15 22:00:15.000 258 21285.38 483.13 43108.99 48080.09 2021-09-15 22:00:16.000 258 21285.38 483.11 43108.99 48080.06 2021-09-15 22:00:17.000 258 21285.35 483.08 43109.02 48080.11 2021-09-15 22:00:18.000 258 21285.31 483.07 43109.02 48080.05 2021-09-15 22:00:19.000 258 21285.30 483.07 43109.02 48080.10 2021-09-15 22:00:20.000 258 21285.25 483.06 43109.07 48080.08 2021-09-15 22:00:21.000 258 21285.23 483.04 43109.05 48080.05 2021-09-15 22:00:22.000 258 21285.21 483.04 43109.10 48080.07 2021-09-15 22:00:23.000 258 21285.22 483.03 43109.07 48080.05 2021-09-15 22:00:24.000 258 21285.20 483.03 43109.07 48080.09 2021-09-15 22:00:25.000 258 21285.19 483.05 43109.04 48080.05 2021-09-15 22:00:26.000 258 21285.18 483.05 43109.05 48080.03 2021-09-15 22:00:27.000 258 21285.17 483.06 43109.10 48080.05 2021-09-15 22:00:28.000 258 21285.13 483.06 43109.09 48080.02 2021-09-15 22:00:29.000 258 21285.10 483.06 43109.12 48080.04 2021-09-15 22:00:30.000 258 21285.10 483.04 43109.10 48080.06 2021-09-15 22:00:31.000 258 21285.10 483.04 43109.09 48080.02 2021-09-15 22:00:32.000 258 21285.09 483.03 43109.12 48080.05 2021-09-15 22:00:33.000 258 21285.09 483.00 43109.09 48080.01 2021-09-15 22:00:34.000 258 21285.08 482.97 43109.11 48080.02 2021-09-15 22:00:35.000 258 21285.10 482.95 43109.09 48080.04 2021-09-15 22:00:36.000 258 21285.09 482.94 43109.09 48080.04 2021-09-15 22:00:37.000 258 21285.08 482.95 43109.06 48080.01 2021-09-15 22:00:38.000 258 21285.07 482.93 43109.09 48080.05 2021-09-15 22:00:39.000 258 21285.10 482.91 43109.09 48080.03 2021-09-15 22:00:40.000 258 21285.08 482.88 43109.11 48080.03 2021-09-15 22:00:41.000 258 21285.05 482.88 43109.12 48080.04 2021-09-15 22:00:42.000 258 21285.03 482.85 43109.11 48080.04 2021-09-15 22:00:43.000 258 21285.00 482.81 43109.13 48080.03 2021-09-15 22:00:44.000 258 21285.01 482.82 43109.12 48080.01 2021-09-15 22:00:45.000 258 21285.00 482.82 43109.11 48080.03 2021-09-15 22:00:46.000 258 21284.95 482.77 43109.14 48080.02 2021-09-15 22:00:47.000 258 21284.94 482.75 43109.15 48080.00 2021-09-15 22:00:48.000 258 21284.88 482.75 43109.15 48080.01 2021-09-15 22:00:49.000 258 21284.82 482.75 43109.16 48079.95 2021-09-15 22:00:50.000 258 21284.82 482.71 43109.18 48079.97 2021-09-15 22:00:51.000 258 21284.79 482.69 43109.18 48079.96 2021-09-15 22:00:52.000 258 21284.80 482.65 43109.17 48079.95 2021-09-15 22:00:53.000 258 21284.78 482.66 43109.18 48079.96 2021-09-15 22:00:54.000 258 21284.74 482.66 43109.17 48079.94 2021-09-15 22:00:55.000 258 21284.75 482.66 43109.17 48079.95 2021-09-15 22:00:56.000 258 21284.76 482.66 43109.19 48079.96 2021-09-15 22:00:57.000 258 21284.71 482.69 43109.18 48079.95 2021-09-15 22:00:58.000 258 21284.71 482.69 43109.18 48079.95 2021-09-15 22:00:59.000 258 21284.71 482.70 43109.17 48079.97 2021-09-15 22:01:00.000 258 21284.70 482.74 43109.16 48079.94 2021-09-15 22:01:01.000 258 21284.72 482.75 43109.16 48079.92 2021-09-15 22:01:02.000 258 21284.72 482.72 43109.16 48079.96 2021-09-15 22:01:03.000 258 21284.74 482.69 43109.16 48079.91 2021-09-15 22:01:04.000 258 21284.72 482.68 43109.18 48079.97 2021-09-15 22:01:05.000 258 21284.70 482.69 43109.17 48079.94 2021-09-15 22:01:06.000 258 21284.73 482.69 43109.16 48079.92 2021-09-15 22:01:07.000 258 21284.75 482.68 43109.18 48080.00 2021-09-15 22:01:08.000 258 21284.79 482.69 43109.21 48079.92 2021-09-15 22:01:09.000 258 21284.81 482.69 43109.21 48080.02 2021-09-15 22:01:10.000 258 21284.83 482.68 43109.20 48080.02 2021-09-15 22:01:11.000 258 21284.87 482.74 43109.18 48079.99 2021-09-15 22:01:12.000 258 21284.92 482.75 43109.24 48080.07 2021-09-15 22:01:13.000 258 21284.95 482.79 43109.24 48080.04 2021-09-15 22:01:14.000 258 21284.95 482.82 43109.19 48080.11 2021-09-15 22:01:15.000 258 21284.97 482.86 43109.22 48080.10 2021-09-15 22:01:16.000 258 21285.01 482.80 43109.25 48080.09 2021-09-15 22:01:17.000 258 21285.11 482.74 43109.29 48080.17 2021-09-15 22:01:18.000 258 21285.11 482.75 43109.33 48080.19 2021-09-15 22:01:19.000 258 21285.08 482.78 43109.37 48080.24 2021-09-15 22:01:20.000 258 21285.11 482.82 43109.35 48080.28 2021-09-15 22:01:21.000 258 21285.12 482.83 43109.33 48080.24 2021-09-15 22:01:22.000 258 21285.13 482.88 43109.31 48080.28 2021-09-15 22:01:23.000 258 21285.13 482.90 43109.31 48080.21 2021-09-15 22:01:24.000 258 21285.11 482.88 43109.27 48080.22 2021-09-15 22:01:25.000 258 21285.12 482.87 43109.29 48080.23 2021-09-15 22:01:26.000 258 21285.15 482.85 43109.32 48080.23 2021-09-15 22:01:27.000 258 21285.21 482.80 43109.35 48080.29 2021-09-15 22:01:28.000 258 21285.24 482.77 43109.40 48080.29 2021-09-15 22:01:29.000 258 21285.24 482.79 43109.41 48080.35 2021-09-15 22:01:30.000 258 21285.22 482.85 43109.39 48080.39 2021-09-15 22:01:31.000 258 21285.24 482.93 43109.39 48080.38 2021-09-15 22:01:32.000 258 21285.19 483.10 43109.38 48080.40 2021-09-15 22:01:33.000 258 21285.16 483.20 43109.32 48080.30 2021-09-15 22:01:34.000 258 21285.14 483.31 43109.25 48080.26 2021-09-15 22:01:35.000 258 21285.14 483.32 43109.23 48080.21 2021-09-15 22:01:36.000 258 21285.13 483.34 43109.22 48080.13 2021-09-15 22:01:37.000 258 21285.10 483.35 43109.16 48080.13 2021-09-15 22:01:38.000 258 21285.13 483.35 43109.14 48080.11 2021-09-15 22:01:39.000 258 21285.13 483.35 43109.16 48080.08 2021-09-15 22:01:40.000 258 21285.14 483.34 43109.17 48080.08 2021-09-15 22:01:41.000 258 21285.13 483.39 43109.14 48080.04 2021-09-15 22:01:42.000 258 21285.13 483.40 43109.14 48080.08 2021-09-15 22:01:43.000 258 21285.08 483.39 43109.11 48080.09 2021-09-15 22:01:44.000 258 21285.12 483.42 43109.10 48080.04 2021-09-15 22:01:45.000 258 21285.12 483.46 43109.11 48080.09 2021-09-15 22:01:46.000 258 21285.18 483.52 43109.11 48080.06 2021-09-15 22:01:47.000 258 21285.19 483.55 43109.13 48080.04 2021-09-15 22:01:48.000 258 21285.15 483.62 43109.12 48080.07 2021-09-15 22:01:49.000 258 21285.18 483.65 43109.10 48080.06 2021-09-15 22:01:50.000 258 21285.16 483.66 43109.08 48080.07 2021-09-15 22:01:51.000 258 21285.13 483.71 43109.04 48080.03 2021-09-15 22:01:52.000 258 21285.14 483.73 43109.05 48080.03 2021-09-15 22:01:53.000 258 21285.14 483.75 43109.06 48080.01 2021-09-15 22:01:54.000 258 21285.15 483.72 43109.06 48080.01 2021-09-15 22:01:55.000 258 21285.17 483.73 43109.07 48080.07 2021-09-15 22:01:56.000 258 21285.21 483.74 43109.08 48080.07 2021-09-15 22:01:57.000 258 21285.25 483.75 43109.09 48080.07 2021-09-15 22:01:58.000 258 21285.25 483.79 43109.11 48080.11 2021-09-15 22:01:59.000 258 21285.23 483.79 43109.12 48080.07 2021-09-15 22:02:00.000 258 21285.24 483.82 43109.12 48080.12 2021-09-15 22:02:01.000 258 21285.21 483.87 43109.09 48080.10 2021-09-15 22:02:02.000 258 21285.21 483.85 43109.10 48080.08 2021-09-15 22:02:03.000 258 21285.25 483.73 43109.17 48080.14 2021-09-15 22:02:04.000 258 21285.30 483.66 43109.21 48080.16 2021-09-15 22:02:05.000 258 21285.32 483.66 43109.25 48080.23 2021-09-15 22:02:06.000 258 21285.32 483.68 43109.29 48080.31 2021-09-15 22:02:07.000 258 21285.33 483.71 43109.31 48080.29 2021-09-15 22:02:08.000 258 21285.32 483.70 43109.36 48080.36 2021-09-15 22:02:09.000 258 21285.27 483.76 43109.31 48080.34 2021-09-15 22:02:10.000 258 21285.25 483.82 43109.29 48080.32 2021-09-15 22:02:11.000 258 21285.25 483.84 43109.29 48080.33 2021-09-15 22:02:12.000 258 21285.25 483.87 43109.32 48080.26 2021-09-15 22:02:13.000 258 21285.26 483.90 43109.28 48080.30 2021-09-15 22:02:14.000 258 21285.26 483.92 43109.25 48080.28 2021-09-15 22:02:15.000 258 21285.25 483.96 43109.27 48080.30 2021-09-15 22:02:16.000 258 21285.26 483.96 43109.26 48080.28 2021-09-15 22:02:17.000 258 21285.26 483.99 43109.26 48080.28 2021-09-15 22:02:18.000 258 21285.30 484.02 43109.25 48080.25 2021-09-15 22:02:19.000 258 21285.32 484.05 43109.26 48080.30 2021-09-15 22:02:20.000 258 21285.31 484.08 43109.25 48080.26 2021-09-15 22:02:21.000 258 21285.35 484.06 43109.25 48080.28 2021-09-15 22:02:22.000 258 21285.34 484.05 43109.24 48080.31 2021-09-15 22:02:23.000 258 21285.28 484.03 43109.25 48080.25 2021-09-15 22:02:24.000 258 21285.28 484.03 43109.25 48080.29 2021-09-15 22:02:25.000 258 21285.26 484.02 43109.23 48080.26 2021-09-15 22:02:26.000 258 21285.28 484.00 43109.26 48080.29 2021-09-15 22:02:27.000 258 21285.30 484.02 43109.27 48080.27 2021-09-15 22:02:28.000 258 21285.27 484.06 43109.27 48080.29 2021-09-15 22:02:29.000 258 21285.27 484.06 43109.31 48080.30 2021-09-15 22:02:30.000 258 21285.23 484.05 43109.29 48080.25 2021-09-15 22:02:31.000 258 21285.22 484.04 43109.29 48080.24 2021-09-15 22:02:32.000 258 21285.19 484.06 43109.28 48080.28 2021-09-15 22:02:33.000 258 21285.19 484.06 43109.29 48080.25 2021-09-15 22:02:34.000 258 21285.17 484.06 43109.30 48080.24 2021-09-15 22:02:35.000 258 21285.14 484.07 43109.31 48080.26 2021-09-15 22:02:36.000 258 21285.11 484.09 43109.29 48080.23 2021-09-15 22:02:37.000 258 21285.11 484.05 43109.31 48080.26 2021-09-15 22:02:38.000 258 21285.15 484.04 43109.30 48080.22 2021-09-15 22:02:39.000 258 21285.15 484.06 43109.34 48080.24 2021-09-15 22:02:40.000 258 21285.09 484.08 43109.34 48080.23 2021-09-15 22:02:41.000 258 21285.05 484.09 43109.32 48080.24 2021-09-15 22:02:42.000 258 21285.04 484.08 43109.30 48080.22 2021-09-15 22:02:43.000 258 21285.00 484.09 43109.31 48080.23 2021-09-15 22:02:44.000 258 21284.98 484.07 43109.32 48080.16 2021-09-15 22:02:45.000 258 21285.01 484.08 43109.30 48080.23 2021-09-15 22:02:46.000 258 21285.00 484.09 43109.29 48080.17 2021-09-15 22:02:47.000 258 21284.97 484.10 43109.30 48080.19 2021-09-15 22:02:48.000 258 21284.97 484.13 43109.30 48080.21 2021-09-15 22:02:49.000 258 21284.96 484.16 43109.26 48080.15 2021-09-15 22:02:50.000 258 21284.94 484.16 43109.27 48080.14 2021-09-15 22:02:51.000 258 21284.96 484.17 43109.24 48080.15 2021-09-15 22:02:52.000 258 21284.94 484.18 43109.21 48080.14 2021-09-15 22:02:53.000 258 21284.98 484.15 43109.24 48080.18 2021-09-15 22:02:54.000 258 21284.97 484.18 43109.24 48080.15 2021-09-15 22:02:55.000 258 21284.96 484.26 43109.24 48080.16 2021-09-15 22:02:56.000 258 21284.98 484.26 43109.23 48080.13 2021-09-15 22:02:57.000 258 21285.00 484.31 43109.22 48080.13 2021-09-15 22:02:58.000 258 21285.03 484.32 43109.19 48080.16 2021-09-15 22:02:59.000 258 21285.06 484.34 43109.19 48080.11 2021-09-15 22:03:00.000 258 21285.06 484.39 43109.17 48080.12 2021-09-15 22:03:01.000 258 21285.08 484.40 43109.17 48080.12 2021-09-15 22:03:02.000 258 21285.07 484.43 43109.14 48080.08 2021-09-15 22:03:03.000 258 21285.08 484.46 43109.15 48080.14 2021-09-15 22:03:04.000 258 21285.10 484.41 43109.19 48080.10 2021-09-15 22:03:05.000 258 21285.11 484.40 43109.18 48080.14 2021-09-15 22:03:06.000 258 21285.11 484.38 43109.18 48080.15 2021-09-15 22:03:07.000 258 21285.12 484.41 43109.16 48080.13 2021-09-15 22:03:08.000 258 21285.13 484.44 43109.18 48080.18 2021-09-15 22:03:09.000 258 21285.09 484.48 43109.17 48080.14 2021-09-15 22:03:10.000 258 21285.04 484.51 43109.16 48080.15 2021-09-15 22:03:11.000 258 21285.03 484.54 43109.12 48080.07 2021-09-15 22:03:12.000 258 21284.99 484.55 43109.12 48080.01 2021-09-15 22:03:13.000 258 21285.00 484.57 43109.10 48080.05 2021-09-15 22:03:14.000 258 21285.00 484.56 43109.09 48079.99 2021-09-15 22:03:15.000 258 21285.02 484.56 43109.08 48079.98 2021-09-15 22:03:16.000 258 21285.03 484.61 43109.06 48079.99 2021-09-15 22:03:17.000 258 21285.03 484.62 43109.03 48079.97 2021-09-15 22:03:18.000 258 21285.01 484.61 43109.04 48079.99 2021-09-15 22:03:19.000 258 21285.04 484.62 43109.05 48079.99 2021-09-15 22:03:20.000 258 21285.03 484.63 43109.02 48079.98 2021-09-15 22:03:21.000 258 21285.04 484.63 43109.03 48079.98 2021-09-15 22:03:22.000 258 21285.06 484.66 43109.02 48079.97 2021-09-15 22:03:23.000 258 21285.06 484.66 43109.00 48079.98 2021-09-15 22:03:24.000 258 21285.10 484.66 43108.98 48080.02 2021-09-15 22:03:25.000 258 21285.12 484.65 43109.00 48079.96 2021-09-15 22:03:26.000 258 21285.10 484.68 43108.98 48079.97 2021-09-15 22:03:27.000 258 21285.11 484.72 43108.98 48080.02 2021-09-15 22:03:28.000 258 21285.15 484.71 43109.01 48079.98 2021-09-15 22:03:29.000 258 21285.16 484.71 43109.02 48080.01 2021-09-15 22:03:30.000 258 21285.16 484.75 43109.03 48079.98 2021-09-15 22:03:31.000 258 21285.15 484.79 43109.04 48080.00 2021-09-15 22:03:32.000 258 21285.14 484.79 43109.03 48080.02 2021-09-15 22:03:33.000 258 21285.17 484.81 43109.01 48080.01 2021-09-15 22:03:34.000 258 21285.17 484.86 43109.01 48080.04 2021-09-15 22:03:35.000 258 21285.21 484.84 43109.02 48080.00 2021-09-15 22:03:36.000 258 21285.21 484.88 43109.02 48080.02 2021-09-15 22:03:37.000 258 21285.22 484.92 43109.01 48080.07 2021-09-15 22:03:38.000 258 21285.21 484.93 43109.00 48080.02 2021-09-15 22:03:39.000 258 21285.20 484.96 43108.98 48080.05 2021-09-15 22:03:40.000 258 21285.15 484.98 43108.98 48079.97 2021-09-15 22:03:41.000 258 21285.15 485.01 43108.91 48079.97 2021-09-15 22:03:42.000 258 21285.11 485.05 43108.91 48079.97 2021-09-15 22:03:43.000 258 21285.11 485.08 43108.88 48079.90 2021-09-15 22:03:44.000 258 21285.15 485.09 43108.89 48079.91 2021-09-15 22:03:45.000 258 21285.15 485.12 43108.86 48079.87 2021-09-15 22:03:46.000 258 21285.19 485.11 43108.87 48079.90 2021-09-15 22:03:47.000 258 21285.19 485.13 43108.87 48079.85 2021-09-15 22:03:48.000 258 21285.21 485.13 43108.88 48079.90 2021-09-15 22:03:49.000 258 21285.25 485.11 43108.84 48079.87 2021-09-15 22:03:50.000 258 21285.28 485.08 43108.87 48079.91 2021-09-15 22:03:51.000 258 21285.31 485.06 43108.90 48079.97 2021-09-15 22:03:52.000 258 21285.37 485.05 43108.97 48080.00 2021-09-15 22:03:53.000 258 21285.39 485.07 43109.03 48080.06 2021-09-15 22:03:54.000 258 21285.43 485.08 43109.03 48080.07 2021-09-15 22:03:55.000 258 21285.46 485.07 43109.03 48080.17 2021-09-15 22:03:56.000 258 21285.48 485.10 43109.07 48080.18 2021-09-15 22:03:57.000 258 21285.48 485.11 43109.11 48080.16 2021-09-15 22:03:58.000 258 21285.48 485.12 43109.09 48080.22 2021-09-15 22:03:59.000 258 21285.44 485.18 43109.11 48080.22 2021-09-15 22:04:00.000 258 21285.39 485.22 43109.16 48080.27 2021-09-15 22:04:01.000 258 21285.38 485.20 43109.13 48080.22 2021-09-15 22:04:02.000 258 21285.34 485.23 43109.09 48080.15 2021-09-15 22:04:03.000 258 21285.32 485.25 43109.06 48080.17 2021-09-15 22:04:04.000 258 21285.26 485.25 43109.03 48080.12 2021-09-15 22:04:05.000 258 21285.23 485.24 43109.03 48080.12 2021-09-15 22:04:06.000 258 21285.24 485.24 43109.05 48080.11 2021-09-15 22:04:07.000 258 21285.23 485.25 43109.03 48080.08 2021-09-15 22:04:08.000 258 21285.21 485.22 43108.99 48080.05 2021-09-15 22:04:09.000 258 21285.16 485.24 43109.05 48080.05 2021-09-15 22:04:10.000 258 21285.13 485.21 43109.04 48080.04 2021-09-15 22:04:11.000 258 21285.14 485.20 43109.03 48079.99 2021-09-15 22:04:12.000 258 21285.14 485.24 43109.03 48080.05 2021-09-15 22:04:13.000 258 21285.12 485.27 43109.04 48079.98 2021-09-15 22:04:14.000 258 21285.09 485.26 43109.06 48080.03 2021-09-15 22:04:15.000 258 21285.08 485.26 43109.02 48079.97 2021-09-15 22:04:16.000 258 21285.09 485.28 43108.99 48079.99 2021-09-15 22:04:17.000 258 21285.05 485.27 43109.05 48080.01 2021-09-15 22:04:18.000 258 21285.06 485.29 43109.03 48079.94 2021-09-15 22:04:19.000 258 21285.07 485.29 43109.01 48080.00 2021-09-15 22:04:20.000 258 21285.07 485.28 43109.00 48079.94 2021-09-15 22:04:21.000 258 21285.05 485.29 43109.02 48079.95 2021-09-15 22:04:22.000 258 21285.05 485.29 43109.03 48080.01 2021-09-15 22:04:23.000 258 21285.07 485.28 43109.03 48079.93 2021-09-15 22:04:24.000 258 21285.09 485.29 43109.01 48079.97 2021-09-15 22:04:25.000 258 21285.07 485.30 43109.03 48079.94 2021-09-15 22:04:26.000 258 21285.08 485.29 43109.02 48079.94 2021-09-15 22:04:27.000 258 21285.05 485.30 43108.99 48079.97 2021-09-15 22:04:28.000 258 21285.05 485.29 43108.99 48079.93 2021-09-15 22:04:29.000 258 21285.02 485.26 43109.00 48079.96 2021-09-15 22:04:30.000 258 21285.00 485.27 43109.00 48079.89 2021-09-15 22:04:31.000 258 21284.98 485.26 43108.99 48079.92 2021-09-15 22:04:32.000 258 21284.96 485.24 43109.03 48079.96 2021-09-15 22:04:33.000 258 21284.93 485.27 43109.00 48079.91 2021-09-15 22:04:34.000 258 21284.92 485.27 43109.05 48079.94 2021-09-15 22:04:35.000 258 21284.90 485.27 43109.04 48079.92 2021-09-15 22:04:36.000 258 21284.89 485.25 43109.04 48079.87 2021-09-15 22:04:37.000 258 21284.89 485.27 43109.02 48079.91 2021-09-15 22:04:38.000 258 21284.89 485.25 43109.04 48079.89 2021-09-15 22:04:39.000 258 21284.87 485.24 43109.03 48079.90 2021-09-15 22:04:40.000 258 21284.88 485.17 43109.03 48079.90 2021-09-15 22:04:41.000 258 21284.91 485.05 43109.07 48079.89 2021-09-15 22:04:42.000 258 21284.94 484.98 43109.16 48080.02 2021-09-15 22:04:43.000 258 21284.97 484.94 43109.25 48080.05 2021-09-15 22:04:44.000 258 21284.96 484.91 43109.29 48080.13 2021-09-15 22:04:45.000 258 21284.96 484.88 43109.31 48080.22 2021-09-15 22:04:46.000 258 21284.95 484.91 43109.37 48080.19 2021-09-15 22:04:47.000 258 21284.93 484.92 43109.43 48080.28 2021-09-15 22:04:48.000 258 21284.92 484.94 43109.42 48080.24 2021-09-15 22:04:49.000 258 21284.93 484.94 43109.39 48080.28 2021-09-15 22:04:50.000 258 21284.91 484.94 43109.40 48080.24 2021-09-15 22:04:51.000 258 21284.91 484.94 43109.42 48080.29 2021-09-15 22:04:52.000 258 21284.87 484.97 43109.44 48080.25 2021-09-15 22:04:53.000 258 21284.85 484.97 43109.45 48080.26 2021-09-15 22:04:54.000 258 21284.83 484.95 43109.47 48080.28 2021-09-15 22:04:55.000 258 21284.82 484.97 43109.50 48080.26 2021-09-15 22:04:56.000 258 21284.84 484.99 43109.48 48080.28 2021-09-15 22:04:57.000 258 21284.81 485.04 43109.44 48080.26 2021-09-15 22:04:58.000 258 21284.78 485.04 43109.42 48080.21 2021-09-15 22:04:59.000 258 21284.78 485.04 43109.43 48080.20 2021-09-15 22:05:00.000 258 21284.79 485.04 43109.39 48080.17 2021-09-15 22:05:01.000 258 21284.81 485.04 43109.40 48080.18 2021-09-15 22:05:02.000 258 21284.81 485.02 43109.41 48080.21 2021-09-15 22:05:03.000 258 21284.80 485.03 43109.39 48080.19 2021-09-15 22:05:04.000 258 21284.79 484.99 43109.36 48080.19 2021-09-15 22:05:05.000 258 21284.78 484.99 43109.41 48080.15 2021-09-15 22:05:06.000 258 21284.80 484.98 43109.42 48080.18 2021-09-15 22:05:07.000 258 21284.78 484.97 43109.41 48080.21 2021-09-15 22:05:08.000 258 21284.79 484.98 43109.41 48080.19 2021-09-15 22:05:09.000 258 21284.81 484.98 43109.40 48080.21 2021-09-15 22:05:10.000 258 21284.81 484.99 43109.41 48080.17 2021-09-15 22:05:11.000 258 21284.84 485.00 43109.44 48080.21 2021-09-15 22:05:12.000 258 21284.82 485.00 43109.44 48080.22 2021-09-15 22:05:13.000 258 21284.79 485.02 43109.41 48080.24 2021-09-15 22:05:14.000 258 21284.81 485.02 43109.40 48080.22 2021-09-15 22:05:15.000 258 21284.80 485.05 43109.42 48080.18 2021-09-15 22:05:16.000 258 21284.84 485.07 43109.40 48080.24 2021-09-15 22:05:17.000 258 21284.85 485.07 43109.43 48080.20 2021-09-15 22:05:18.000 258 21284.83 485.08 43109.45 48080.23 2021-09-15 22:05:19.000 258 21284.85 485.10 43109.45 48080.22 2021-09-15 22:05:20.000 258 21284.86 485.13 43109.39 48080.23 2021-09-15 22:05:21.000 258 21284.86 485.13 43109.39 48080.20 2021-09-15 22:05:22.000 258 21284.83 485.14 43109.41 48080.25 2021-09-15 22:05:23.000 258 21284.83 485.15 43109.41 48080.19 2021-09-15 22:05:24.000 258 21284.81 485.18 43109.37 48080.18 2021-09-15 22:05:25.000 258 21284.79 485.19 43109.37 48080.20 2021-09-15 22:05:26.000 258 21284.79 485.21 43109.36 48080.15 2021-09-15 22:05:27.000 258 21284.81 485.20 43109.34 48080.18 2021-09-15 22:05:28.000 258 21284.78 485.23 43109.35 48080.13 2021-09-15 22:05:29.000 258 21284.78 485.24 43109.36 48080.13 2021-09-15 22:05:30.000 258 21284.82 485.28 43109.34 48080.18 2021-09-15 22:05:31.000 258 21284.81 485.28 43109.35 48080.18 2021-09-15 22:05:32.000 258 21284.83 485.32 43109.32 48080.17 2021-09-15 22:05:33.000 258 21284.85 485.31 43109.34 48080.19 2021-09-15 22:05:34.000 258 21284.89 485.29 43109.34 48080.17 2021-09-15 22:05:35.000 258 21284.89 485.29 43109.36 48080.22 2021-09-15 22:05:36.000 258 21284.92 485.34 43109.36 48080.19 2021-09-15 22:05:37.000 258 21284.94 485.35 43109.35 48080.27 2021-09-15 22:05:38.000 258 21284.95 485.36 43109.33 48080.21 2021-09-15 22:05:39.000 258 21284.94 485.38 43109.32 48080.26 2021-09-15 22:05:40.000 258 21284.96 485.39 43109.36 48080.24 2021-09-15 22:05:41.000 258 21284.98 485.39 43109.38 48080.24 2021-09-15 22:05:42.000 258 21285.00 485.42 43109.35 48080.28 2021-09-15 22:05:43.000 258 21285.02 485.41 43109.35 48080.25 2021-09-15 22:05:44.000 258 21285.04 485.44 43109.34 48080.27 2021-09-15 22:05:45.000 258 21285.04 485.46 43109.35 48080.26 2021-09-15 22:05:46.000 258 21285.03 485.50 43109.35 48080.26 2021-09-15 22:05:47.000 258 21285.04 485.52 43109.34 48080.30 2021-09-15 22:05:48.000 258 21285.05 485.50 43109.34 48080.25 2021-09-15 22:05:49.000 258 21285.02 485.52 43109.33 48080.27 2021-09-15 22:05:50.000 258 21285.04 485.53 43109.35 48080.27 2021-09-15 22:05:51.000 258 21285.03 485.56 43109.33 48080.24 2021-09-15 22:05:52.000 258 21285.05 485.58 43109.31 48080.28 2021-09-15 22:05:53.000 258 21285.07 485.67 43109.29 48080.21 2021-09-15 22:05:54.000 258 21285.06 485.70 43109.31 48080.25 2021-09-15 22:05:55.000 258 21285.07 485.70 43109.26 48080.23 2021-09-15 22:05:56.000 258 21285.05 485.71 43109.27 48080.17 2021-09-15 22:05:57.000 258 21285.05 485.72 43109.29 48080.23 2021-09-15 22:05:58.000 258 21285.05 485.78 43109.27 48080.17 2021-09-15 22:05:59.000 258 21285.03 485.75 43109.25 48080.16 2021-09-15 22:06:00.000 258 21285.01 485.76 43109.25 48080.20 2021-09-15 22:06:01.000 258 21285.00 485.81 43109.24 48080.16 2021-09-15 22:06:02.000 258 21285.00 485.87 43109.19 48080.17 2021-09-15 22:06:03.000 258 21284.98 485.94 43109.19 48080.11 2021-09-15 22:06:04.000 258 21284.93 485.99 43109.17 48080.11 2021-09-15 22:06:05.000 258 21284.93 486.06 43109.08 48080.06 2021-09-15 22:06:06.000 258 21284.92 486.09 43109.07 48079.99 2021-09-15 22:06:07.000 258 21284.92 486.11 43109.04 48079.96 2021-09-15 22:06:08.000 258 21284.92 486.22 43109.01 48079.90 2021-09-15 22:06:09.000 258 21284.88 486.21 43108.97 48079.90 2021-09-15 22:06:10.000 258 21284.86 486.19 43108.97 48079.91 2021-09-15 22:06:11.000 258 21284.88 486.24 43108.96 48079.84 2021-09-15 22:06:12.000 258 21284.89 486.30 43108.96 48079.90 2021-09-15 22:06:13.000 258 21284.91 486.29 43108.96 48079.82 2021-09-15 22:06:14.000 258 21284.88 486.31 43108.94 48079.81 2021-09-15 22:06:15.000 258 21284.85 486.35 43108.93 48079.85 2021-09-15 22:06:16.000 258 21284.87 486.41 43108.92 48079.80 2021-09-15 22:06:17.000 258 21284.88 486.47 43108.89 48079.81 2021-09-15 22:06:18.000 258 21284.88 486.49 43108.86 48079.77 2021-09-15 22:06:19.000 258 21284.88 486.51 43108.85 48079.74 2021-09-15 22:06:20.000 258 21284.86 486.53 43108.85 48079.73 2021-09-15 22:06:21.000 258 21284.85 486.56 43108.82 48079.73 2021-09-15 22:06:22.000 258 21284.85 486.58 43108.83 48079.70 2021-09-15 22:06:23.000 258 21284.84 486.56 43108.79 48079.73 2021-09-15 22:06:24.000 258 21284.81 486.57 43108.75 48079.69 2021-09-15 22:06:25.000 258 21284.78 486.58 43108.77 48079.68 2021-09-15 22:06:26.000 258 21284.76 486.58 43108.80 48079.69 2021-09-15 22:06:27.000 258 21284.75 486.56 43108.78 48079.69 2021-09-15 22:06:28.000 258 21284.74 486.56 43108.78 48079.65 2021-09-15 22:06:29.000 258 21284.73 486.55 43108.81 48079.68 2021-09-15 22:06:30.000 258 21284.73 486.53 43108.84 48079.65 2021-09-15 22:06:31.000 258 21284.77 486.52 43108.87 48079.74 2021-09-15 22:06:32.000 258 21284.76 486.51 43108.87 48079.75 2021-09-15 22:06:33.000 258 21284.77 486.54 43108.88 48079.69 2021-09-15 22:06:34.000 258 21284.77 486.56 43108.89 48079.78 2021-09-15 22:06:35.000 258 21284.77 486.57 43108.92 48079.74 2021-09-15 22:06:36.000 258 21284.78 486.54 43108.91 48079.79 2021-09-15 22:06:37.000 258 21284.76 486.54 43108.91 48079.80 2021-09-15 22:06:38.000 258 21284.71 486.53 43108.95 48079.72 2021-09-15 22:06:39.000 258 21284.68 486.54 43108.91 48079.79 2021-09-15 22:06:40.000 258 21284.67 486.57 43108.93 48079.75 2021-09-15 22:06:41.000 258 21284.61 486.57 43108.91 48079.74 2021-09-15 22:06:42.000 258 21284.65 486.57 43108.93 48079.77 2021-09-15 22:06:43.000 258 21284.64 486.55 43108.95 48079.75 2021-09-15 22:06:44.000 258 21284.62 486.56 43108.95 48079.72 2021-09-15 22:06:45.000 258 21284.62 486.53 43108.96 48079.75 2021-09-15 22:06:46.000 258 21284.58 486.50 43108.95 48079.72 2021-09-15 22:06:47.000 258 21284.54 486.47 43108.97 48079.77 2021-09-15 22:06:48.000 258 21284.52 486.44 43108.99 48079.76 2021-09-15 22:06:49.000 258 21284.49 486.44 43109.03 48079.76 2021-09-15 22:06:50.000 258 21284.52 486.41 43109.05 48079.79 2021-09-15 22:06:51.000 258 21284.49 486.44 43109.08 48079.77 2021-09-15 22:06:52.000 258 21284.51 486.40 43109.09 48079.80 2021-09-15 22:06:53.000 258 21284.51 486.34 43109.09 48079.81 2021-09-15 22:06:54.000 258 21284.49 486.34 43109.09 48079.79 2021-09-15 22:06:55.000 258 21284.46 486.34 43109.12 48079.86 2021-09-15 22:06:56.000 258 21284.48 486.34 43109.16 48079.85 2021-09-15 22:06:57.000 258 21284.45 486.32 43109.21 48079.89 2021-09-15 22:06:58.000 258 21284.43 486.34 43109.21 48079.87 2021-09-15 22:06:59.000 258 21284.40 486.38 43109.21 48079.84 2021-09-15 22:07:00.000 258 21284.45 486.37 43109.24 48079.91 2021-09-15 22:07:01.000 258 21284.42 486.36 43109.22 48079.86 2021-09-15 22:07:02.000 258 21284.43 486.37 43109.24 48079.89 2021-09-15 22:07:03.000 258 21284.45 486.38 43109.21 48079.90 2021-09-15 22:07:04.000 258 21284.45 486.41 43109.21 48079.89 2021-09-15 22:07:05.000 258 21284.44 486.40 43109.24 48079.85 2021-09-15 22:07:06.000 258 21284.41 486.42 43109.23 48079.90 2021-09-15 22:07:07.000 258 21284.41 486.43 43109.23 48079.90 2021-09-15 22:07:08.000 258 21284.43 486.44 43109.23 48079.92 2021-09-15 22:07:09.000 258 21284.44 486.46 43109.22 48079.90 2021-09-15 22:07:10.000 258 21284.43 486.50 43109.21 48079.87 2021-09-15 22:07:11.000 258 21284.44 486.51 43109.19 48079.88 2021-09-15 22:07:12.000 258 21284.41 486.48 43109.20 48079.88 2021-09-15 22:07:13.000 258 21284.40 486.49 43109.26 48079.90 2021-09-15 22:07:14.000 258 21284.42 486.52 43109.21 48079.85 2021-09-15 22:07:15.000 258 21284.37 486.48 43109.23 48079.91 2021-09-15 22:07:16.000 258 21284.38 486.51 43109.23 48079.86 2021-09-15 22:07:17.000 258 21284.41 486.57 43109.20 48079.91 2021-09-15 22:07:18.000 258 21284.37 486.63 43109.21 48079.89 2021-09-15 22:07:19.000 258 21284.38 486.69 43109.17 48079.88 2021-09-15 22:07:20.000 258 21284.40 486.71 43109.16 48079.82 2021-09-15 22:07:21.000 258 21284.38 486.70 43109.14 48079.82 2021-09-15 22:07:22.000 258 21284.32 486.72 43109.12 48079.77 2021-09-15 22:07:23.000 258 21284.29 486.74 43109.11 48079.76 2021-09-15 22:07:24.000 258 21284.30 486.73 43109.08 48079.78 2021-09-15 22:07:25.000 258 21284.29 486.73 43109.09 48079.73 2021-09-15 22:07:26.000 258 21284.25 486.77 43109.11 48079.75 2021-09-15 22:07:27.000 258 21284.29 486.79 43109.12 48079.71 2021-09-15 22:07:28.000 258 21284.31 486.80 43109.11 48079.71 2021-09-15 22:07:29.000 258 21284.29 486.81 43109.09 48079.76 2021-09-15 22:07:30.000 258 21284.31 486.84 43109.08 48079.73 2021-09-15 22:07:31.000 258 21284.31 486.86 43109.11 48079.73 2021-09-15 22:07:32.000 258 21284.32 486.87 43109.09 48079.69 2021-09-15 22:07:33.000 258 21284.28 486.90 43109.09 48079.73 2021-09-15 22:07:34.000 258 21284.31 486.92 43109.06 48079.74 2021-09-15 22:07:35.000 258 21284.30 486.91 43109.06 48079.71 2021-09-15 22:07:36.000 258 21284.31 486.92 43109.08 48079.72 2021-09-15 22:07:37.000 258 21284.30 486.95 43109.10 48079.72 2021-09-15 22:07:38.000 258 21284.31 486.95 43109.11 48079.73 2021-09-15 22:07:39.000 258 21284.28 486.99 43109.08 48079.68 2021-09-15 22:07:40.000 258 21284.33 487.00 43109.16 48079.76 2021-09-15 22:07:41.000 258 21284.35 487.01 43109.16 48079.75 2021-09-15 22:07:42.000 258 21284.34 487.04 43109.14 48079.73 2021-09-15 22:07:43.000 258 21284.37 487.06 43109.14 48079.76 2021-09-15 22:07:44.000 258 21284.39 487.05 43109.16 48079.77 2021-09-15 22:07:45.000 258 21284.43 487.06 43109.15 48079.80 2021-09-15 22:07:46.000 258 21284.43 487.07 43109.18 48079.80 2021-09-15 22:07:47.000 258 21284.40 487.11 43109.14 48079.81 2021-09-15 22:07:48.000 258 21284.43 487.12 43109.15 48079.83 2021-09-15 22:07:49.000 258 21284.45 487.12 43109.16 48079.84 2021-09-15 22:07:50.000 258 21284.49 487.13 43109.12 48079.80 2021-09-15 22:07:51.000 258 21284.48 487.14 43109.14 48079.85 2021-09-15 22:07:52.000 258 21284.50 487.12 43109.12 48079.81 2021-09-15 22:07:53.000 258 21284.51 487.10 43109.12 48079.81 2021-09-15 22:07:54.000 258 21284.52 487.14 43109.11 48079.85 2021-09-15 22:07:55.000 258 21284.54 487.18 43109.10 48079.80 2021-09-15 22:07:56.000 258 21284.52 487.20 43109.13 48079.82 2021-09-15 22:07:57.000 258 21284.52 487.21 43109.14 48079.85 2021-09-15 22:07:58.000 258 21284.56 487.25 43109.10 48079.84 2021-09-15 22:07:59.000 258 21284.54 487.28 43109.15 48079.82 2021-09-15 22:08:00.000 258 21284.58 487.32 43109.12 48079.81 2021-09-15 22:08:01.000 258 21284.56 487.35 43109.07 48079.84 2021-09-15 22:08:02.000 258 21284.57 487.36 43109.05 48079.80 2021-09-15 22:08:03.000 258 21284.64 487.39 43109.04 48079.83 2021-09-15 22:08:04.000 258 21284.70 487.41 43109.03 48079.81 2021-09-15 22:08:05.000 258 21284.71 487.41 43109.04 48079.80 2021-09-15 22:08:06.000 258 21284.75 487.42 43109.05 48079.85 2021-09-15 22:08:07.000 258 21284.80 487.44 43109.05 48079.84 2021-09-15 22:08:08.000 258 21284.87 487.43 43109.07 48079.91 2021-09-15 22:08:09.000 258 21284.89 487.44 43109.03 48079.94 2021-09-15 22:08:10.000 258 21284.90 487.41 43109.04 48079.90 2021-09-15 22:08:11.000 258 21284.91 487.41 43109.10 48079.97 2021-09-15 22:08:12.000 258 21284.95 487.43 43109.10 48079.96 2021-09-15 22:08:13.000 258 21284.99 487.41 43109.12 48079.99 2021-09-15 22:08:14.000 258 21285.02 487.42 43109.10 48080.05 2021-09-15 22:08:15.000 258 21285.06 487.41 43109.10 48080.04 2021-09-15 22:08:16.000 258 21285.07 487.42 43109.13 48080.02 2021-09-15 22:08:17.000 258 21285.04 487.43 43109.14 48080.07 2021-09-15 22:08:18.000 258 21285.06 487.41 43109.12 48080.07 2021-09-15 22:08:19.000 258 21285.06 487.44 43109.14 48080.06 2021-09-15 22:08:20.000 258 21285.07 487.42 43109.17 48080.10 2021-09-15 22:08:21.000 258 21285.05 487.41 43109.13 48080.11 2021-09-15 22:08:22.000 258 21285.04 487.42 43109.12 48080.05 2021-09-15 22:08:23.000 258 21285.01 487.45 43109.12 48080.12 2021-09-15 22:08:24.000 258 21284.98 487.47 43109.14 48080.05 2021-09-15 22:08:25.000 258 21284.97 487.46 43109.16 48080.09 2021-09-15 22:08:26.000 258 21284.98 487.45 43109.11 48080.08 2021-09-15 22:08:27.000 258 21284.95 487.48 43109.11 48080.02 2021-09-15 22:08:28.000 258 21284.96 487.44 43109.08 48080.04 2021-09-15 22:08:29.000 258 21284.94 487.43 43109.09 48079.99 2021-09-15 22:08:30.000 258 21284.92 487.44 43109.08 48080.01 2021-09-15 22:08:31.000 258 21284.89 487.45 43109.07 48080.01 2021-09-15 22:08:32.000 258 21284.84 487.44 43109.08 48079.95 2021-09-15 22:08:33.000 258 21284.79 487.44 43109.09 48079.98 2021-09-15 22:08:34.000 258 21284.73 487.48 43109.06 48079.90 2021-09-15 22:08:35.000 258 21284.72 487.46 43109.07 48079.93 2021-09-15 22:08:36.000 258 21284.71 487.42 43109.04 48079.86 2021-09-15 22:08:37.000 258 21284.65 487.44 43109.03 48079.87 2021-09-15 22:08:38.000 258 21284.68 487.44 43109.07 48079.83 2021-09-15 22:08:39.000 258 21284.66 487.45 43109.02 48079.83 2021-09-15 22:08:40.000 258 21284.63 487.45 43109.03 48079.79 2021-09-15 22:08:41.000 258 21284.63 487.46 43109.04 48079.81 2021-09-15 22:08:42.000 258 21284.63 487.46 43109.01 48079.75 2021-09-15 22:08:43.000 258 21284.66 487.48 43109.03 48079.80 2021-09-15 22:08:44.000 258 21284.62 487.49 43109.00 48079.75 2021-09-15 22:08:45.000 258 21284.55 487.48 43108.97 48079.72 2021-09-15 22:08:46.000 258 21284.51 487.47 43108.94 48079.70 2021-09-15 22:08:47.000 258 21284.50 487.47 43108.96 48079.71 2021-09-15 22:08:48.000 258 21284.48 487.47 43108.95 48079.67 2021-09-15 22:08:49.000 258 21284.47 487.43 43108.94 48079.65 2021-09-15 22:08:50.000 258 21284.47 487.38 43108.97 48079.63 2021-09-15 22:08:51.000 258 21284.45 487.35 43108.97 48079.68 2021-09-15 22:08:52.000 258 21284.43 487.34 43108.99 48079.66 2021-09-15 22:08:53.000 258 21284.45 487.30 43109.04 48079.72 2021-09-15 22:08:54.000 258 21284.45 487.32 43109.03 48079.70 2021-09-15 22:08:55.000 258 21284.45 487.30 43109.03 48079.72 2021-09-15 22:08:56.000 258 21284.47 487.29 43109.02 48079.77 2021-09-15 22:08:57.000 258 21284.48 487.25 43109.05 48079.75 2021-09-15 22:08:58.000 258 21284.48 487.23 43109.11 48079.80 2021-09-15 22:08:59.000 258 21284.49 487.20 43109.09 48079.77 2021-09-15 22:09:00.000 258 21284.51 487.18 43109.11 48079.84 2021-09-15 22:09:01.000 258 21284.51 487.19 43109.12 48079.82 2021-09-15 22:09:02.000 258 21284.50 487.21 43109.14 48079.91 2021-09-15 22:09:03.000 258 21284.49 487.21 43109.16 48079.85 2021-09-15 22:09:04.000 258 21284.50 487.22 43109.17 48079.88 2021-09-15 22:09:05.000 258 21284.51 487.20 43109.16 48079.85 2021-09-15 22:09:06.000 258 21284.53 487.22 43109.17 48079.87 2021-09-15 22:09:07.000 258 21284.55 487.26 43109.16 48079.89 2021-09-15 22:09:08.000 258 21284.54 487.25 43109.16 48079.84 2021-09-15 22:09:09.000 258 21284.53 487.28 43109.13 48079.86 2021-09-15 22:09:10.000 258 21284.52 487.25 43109.15 48079.85 2021-09-15 22:09:11.000 258 21284.49 487.26 43109.12 48079.82 2021-09-15 22:09:12.000 258 21284.50 487.27 43109.12 48079.86 2021-09-15 22:09:13.000 258 21284.46 487.28 43109.14 48079.85 2021-09-15 22:09:14.000 258 21284.45 487.33 43109.12 48079.83 2021-09-15 22:09:15.000 258 21284.44 487.33 43109.12 48079.86 2021-09-15 22:09:16.000 258 21284.45 487.33 43109.10 48079.77 2021-09-15 22:09:17.000 258 21284.40 487.32 43109.08 48079.77 2021-09-15 22:09:18.000 258 21284.41 487.31 43109.08 48079.78 2021-09-15 22:09:19.000 258 21284.39 487.34 43109.04 48079.72 2021-09-15 22:09:20.000 258 21284.40 487.35 43109.07 48079.73 2021-09-15 22:09:21.000 258 21284.40 487.33 43109.07 48079.68 2021-09-15 22:09:22.000 258 21284.39 487.32 43109.04 48079.71 2021-09-15 22:09:23.000 258 21284.38 487.33 43109.04 48079.73 2021-09-15 22:09:24.000 258 21284.40 487.34 43109.07 48079.68 2021-09-15 22:09:25.000 258 21284.40 487.33 43109.09 48079.70 2021-09-15 22:09:26.000 258 21284.41 487.33 43109.07 48079.75 2021-09-15 22:09:27.000 258 21284.42 487.32 43109.08 48079.71 2021-09-15 22:09:28.000 258 21284.44 487.31 43109.08 48079.72 2021-09-15 22:09:29.000 258 21284.45 487.34 43109.06 48079.77 2021-09-15 22:09:30.000 258 21284.47 487.36 43109.07 48079.76 2021-09-15 22:09:31.000 258 21284.47 487.35 43109.03 48079.74 2021-09-15 22:09:32.000 258 21284.49 487.35 43109.00 48079.73 2021-09-15 22:09:33.000 258 21284.54 487.36 43109.01 48079.72 2021-09-15 22:09:34.000 258 21284.53 487.40 43109.01 48079.76 2021-09-15 22:09:35.000 258 21284.51 487.39 43109.01 48079.72 2021-09-15 22:09:36.000 258 21284.51 487.37 43109.00 48079.75 2021-09-15 22:09:37.000 258 21284.51 487.40 43108.98 48079.73 2021-09-15 22:09:38.000 258 21284.50 487.41 43108.99 48079.73 2021-09-15 22:09:39.000 258 21284.54 487.39 43109.01 48079.73 2021-09-15 22:09:40.000 258 21284.56 487.41 43109.00 48079.73 2021-09-15 22:09:41.000 258 21284.57 487.41 43108.98 48079.69 2021-09-15 22:09:42.000 258 21284.56 487.43 43108.99 48079.73 2021-09-15 22:09:43.000 258 21284.58 487.43 43109.00 48079.71 2021-09-15 22:09:44.000 258 21284.62 487.44 43109.00 48079.70 2021-09-15 22:09:45.000 258 21284.61 487.48 43108.97 48079.74 2021-09-15 22:09:46.000 258 21284.62 487.47 43108.94 48079.73 2021-09-15 22:09:47.000 258 21284.60 487.44 43108.97 48079.67 2021-09-15 22:09:48.000 258 21284.62 487.42 43108.99 48079.76 2021-09-15 22:09:49.000 258 21284.62 487.44 43109.00 48079.75 2021-09-15 22:09:50.000 258 21284.65 487.42 43109.04 48079.78 2021-09-15 22:09:51.000 258 21284.64 487.40 43109.02 48079.77 2021-09-15 22:09:52.000 258 21284.66 487.41 43109.04 48079.77 2021-09-15 22:09:53.000 258 21284.68 487.46 43109.01 48079.79 2021-09-15 22:09:54.000 258 21284.68 487.43 43109.02 48079.82 2021-09-15 22:09:55.000 258 21284.70 487.45 43109.00 48079.79 2021-09-15 22:09:56.000 258 21284.69 487.48 43108.99 48079.83 2021-09-15 22:09:57.000 258 21284.71 487.51 43109.01 48079.79 2021-09-15 22:09:58.000 258 21284.75 487.51 43109.01 48079.79 2021-09-15 22:09:59.000 258 21284.77 487.51 43109.00 48079.82 2021-09-15 22:10:00.000 258 21284.77 487.52 43109.00 48079.79 2021-09-15 22:10:01.000 258 21284.79 487.51 43109.01 48079.84 2021-09-15 22:10:02.000 258 21284.80 487.51 43108.97 48079.78 2021-09-15 22:10:03.000 258 21284.79 487.55 43108.97 48079.81 2021-09-15 22:10:04.000 258 21284.79 487.60 43108.97 48079.82 2021-09-15 22:10:05.000 258 21284.81 487.57 43108.96 48079.80 2021-09-15 22:10:06.000 258 21284.80 487.56 43108.98 48079.81 2021-09-15 22:10:07.000 258 21284.79 487.62 43108.98 48079.79 2021-09-15 22:10:08.000 258 21284.80 487.63 43108.96 48079.81 2021-09-15 22:10:09.000 258 21284.78 487.60 43108.92 48079.77 2021-09-15 22:10:10.000 258 21284.76 487.55 43108.95 48079.82 2021-09-15 22:10:11.000 258 21284.76 487.57 43108.97 48079.78 2021-09-15 22:10:12.000 258 21284.72 487.62 43108.96 48079.78 2021-09-15 22:10:13.000 258 21284.75 487.61 43108.93 48079.75 2021-09-15 22:10:14.000 258 21284.78 487.59 43108.90 48079.77 2021-09-15 22:10:15.000 258 21284.77 487.61 43108.93 48079.83 2021-09-15 22:10:16.000 258 21284.80 487.65 43108.92 48079.79 2021-09-15 22:10:17.000 258 21284.85 487.61 43108.91 48079.77 2021-09-15 22:10:18.000 258 21284.86 487.59 43108.91 48079.79 2021-09-15 22:10:19.000 258 21284.85 487.61 43108.94 48079.76 2021-09-15 22:10:20.000 258 21284.81 487.61 43108.92 48079.82 2021-09-15 22:10:21.000 258 21284.82 487.56 43108.90 48079.80 2021-09-15 22:10:22.000 258 21284.86 487.59 43108.91 48079.80 2021-09-15 22:10:23.000 258 21284.82 487.65 43108.91 48079.81 2021-09-15 22:10:24.000 258 21284.80 487.62 43108.88 48079.73 2021-09-15 22:10:25.000 258 21284.79 487.55 43108.89 48079.77 2021-09-15 22:10:26.000 258 21284.78 487.55 43108.93 48079.80 2021-09-15 22:10:27.000 258 21284.80 487.54 43108.95 48079.79 2021-09-15 22:10:28.000 258 21284.78 487.50 43108.98 48079.79 2021-09-15 22:10:29.000 258 21284.79 487.49 43108.99 48079.77 2021-09-15 22:10:30.000 258 21284.82 487.50 43109.00 48079.81 2021-09-15 22:10:31.000 258 21284.81 487.51 43108.93 48079.84 2021-09-15 22:10:32.000 258 21284.84 487.50 43108.95 48079.79 2021-09-15 22:10:33.000 258 21284.85 487.47 43108.97 48079.81 2021-09-15 22:10:34.000 258 21284.82 487.49 43108.96 48079.81 2021-09-15 22:10:35.000 258 21284.82 487.48 43108.94 48079.80 2021-09-15 22:10:36.000 258 21284.83 487.47 43108.93 48079.84 2021-09-15 22:10:37.000 258 21284.83 487.41 43108.94 48079.81 2021-09-15 22:10:38.000 258 21284.84 487.40 43108.95 48079.85 2021-09-15 22:10:39.000 258 21284.83 487.38 43108.95 48079.78 2021-09-15 22:10:40.000 258 21284.84 487.32 43108.98 48079.83 2021-09-15 22:10:41.000 258 21284.82 487.29 43109.01 48079.82 2021-09-15 22:10:42.000 258 21284.78 487.30 43109.02 48079.84 2021-09-15 22:10:43.000 258 21284.76 487.29 43109.01 48079.84 2021-09-15 22:10:44.000 258 21284.74 487.26 43109.03 48079.83 2021-09-15 22:10:45.000 258 21284.71 487.28 43109.03 48079.82 2021-09-15 22:10:46.000 258 21284.71 487.23 43109.02 48079.82 2021-09-15 22:10:47.000 258 21284.74 487.21 43109.01 48079.85 2021-09-15 22:10:48.000 258 21284.74 487.22 43109.07 48079.84 2021-09-15 22:10:49.000 258 21284.72 487.21 43109.02 48079.84 2021-09-15 22:10:50.000 258 21284.70 487.20 43109.01 48079.85 2021-09-15 22:10:51.000 258 21284.72 487.18 43109.05 48079.87 2021-09-15 22:10:52.000 258 21284.69 487.15 43109.03 48079.83 2021-09-15 22:10:53.000 258 21284.68 487.11 43109.03 48079.89 2021-09-15 22:10:54.000 258 21284.67 487.08 43109.05 48079.85 2021-09-15 22:10:55.000 258 21284.70 487.10 43109.07 48079.85 2021-09-15 22:10:56.000 258 21284.67 487.09 43109.06 48079.86 2021-09-15 22:10:57.000 258 21284.67 487.08 43109.07 48079.88 2021-09-15 22:10:58.000 258 21284.64 487.12 43109.06 48079.81 2021-09-15 22:10:59.000 258 21284.64 487.10 43109.05 48079.86 2021-09-15 22:11:00.000 258 21284.61 487.11 43109.01 48079.83 2021-09-15 22:11:01.000 258 21284.59 487.08 43109.05 48079.78 2021-09-15 22:11:02.000 258 21284.59 487.07 43109.05 48079.83 2021-09-15 22:11:03.000 258 21284.61 487.11 43109.05 48079.83 2021-09-15 22:11:04.000 258 21284.59 487.12 43109.02 48079.78 2021-09-15 22:11:05.000 258 21284.59 487.11 43109.03 48079.82 2021-09-15 22:11:06.000 258 21284.56 487.09 43109.06 48079.78 2021-09-15 22:11:07.000 258 21284.54 487.11 43109.06 48079.81 2021-09-15 22:11:08.000 258 21284.56 487.10 43109.07 48079.77 2021-09-15 22:11:09.000 258 21284.55 487.07 43109.04 48079.76 2021-09-15 22:11:10.000 258 21284.54 487.11 43109.01 48079.78 2021-09-15 22:11:11.000 258 21284.57 487.10 43109.02 48079.80 2021-09-15 22:11:12.000 258 21284.59 487.08 43109.00 48079.77 2021-09-15 22:11:13.000 258 21284.59 487.07 43109.03 48079.81 2021-09-15 22:11:14.000 258 21284.63 487.07 43109.04 48079.75 2021-09-15 22:11:15.000 258 21284.65 487.05 43109.03 48079.83 2021-09-15 22:11:16.000 258 21284.68 487.05 43109.03 48079.78 2021-09-15 22:11:17.000 258 21284.68 487.08 43109.01 48079.83 2021-09-15 22:11:18.000 258 21284.70 487.07 43108.98 48079.80 2021-09-15 22:11:19.000 258 21284.67 487.09 43109.00 48079.81 2021-09-15 22:11:20.000 258 21284.68 487.07 43108.99 48079.76 2021-09-15 22:11:21.000 258 21284.66 487.07 43108.99 48079.82 2021-09-15 22:11:22.000 258 21284.64 487.10 43108.98 48079.77 2021-09-15 22:11:23.000 258 21284.64 487.11 43108.98 48079.80 2021-09-15 22:11:24.000 258 21284.67 487.09 43108.99 48079.76 2021-09-15 22:11:25.000 258 21284.68 487.06 43108.99 48079.81 2021-09-15 22:11:26.000 258 21284.68 487.06 43108.98 48079.76 2021-09-15 22:11:27.000 258 21284.69 487.06 43108.98 48079.81 2021-09-15 22:11:28.000 258 21284.70 487.02 43108.96 48079.74 2021-09-15 22:11:29.000 258 21284.71 486.99 43108.98 48079.80 2021-09-15 22:11:30.000 258 21284.75 486.99 43109.02 48079.78 2021-09-15 22:11:31.000 258 21284.77 487.01 43109.02 48079.80 2021-09-15 22:11:32.000 258 21284.76 487.01 43108.99 48079.82 2021-09-15 22:11:33.000 258 21284.79 487.02 43108.98 48079.82 2021-09-15 22:11:34.000 258 21284.84 487.02 43109.02 48079.87 2021-09-15 22:11:35.000 258 21284.82 487.01 43109.02 48079.81 2021-09-15 22:11:36.000 258 21284.82 487.03 43109.01 48079.85 2021-09-15 22:11:37.000 258 21284.84 487.05 43108.98 48079.87 2021-09-15 22:11:38.000 258 21284.84 487.02 43109.00 48079.86 2021-09-15 22:11:39.000 258 21284.85 486.99 43108.99 48079.87 2021-09-15 22:11:40.000 258 21284.87 486.98 43109.00 48079.85 2021-09-15 22:11:41.000 258 21284.90 486.97 43109.02 48079.87 2021-09-15 22:11:42.000 258 21284.93 487.00 43109.00 48079.88 2021-09-15 22:11:43.000 258 21284.92 487.01 43108.98 48079.89 2021-09-15 22:11:44.000 258 21284.92 486.99 43108.98 48079.95 2021-09-15 22:11:45.000 258 21284.97 486.97 43109.00 48079.93 2021-09-15 22:11:46.000 258 21284.98 486.97 43109.02 48079.88 2021-09-15 22:11:47.000 258 21284.99 486.96 43109.03 48079.95 2021-09-15 22:11:48.000 258 21285.01 486.96 43109.04 48079.94 2021-09-15 22:11:49.000 258 21285.04 486.95 43109.04 48079.96 2021-09-15 22:11:50.000 258 21285.06 486.93 43109.05 48079.97 2021-09-15 22:11:51.000 258 21285.05 486.97 43109.03 48079.93 2021-09-15 22:11:52.000 258 21285.08 486.98 43109.01 48079.99 2021-09-15 22:11:53.000 258 21285.04 486.98 43109.01 48079.94 2021-09-15 22:11:54.000 258 21285.05 486.97 43109.04 48080.01 2021-09-15 22:11:55.000 258 21285.08 486.97 43109.02 48079.99 2021-09-15 22:11:56.000 258 21285.09 486.95 43109.01 48079.94 2021-09-15 22:11:57.000 258 21285.07 486.96 43109.04 48079.99 2021-09-15 22:11:58.000 258 21285.06 486.97 43109.02 48079.95 2021-09-15 22:11:59.000 258 21285.11 486.94 43109.03 48079.96 2021-09-15 22:12:00.000 258 21285.09 486.92 43109.06 48080.04 2021-09-15 22:12:01.000 258 21285.12 486.90 43109.06 48079.99 2021-09-15 22:12:02.000 258 21285.14 486.91 43109.04 48080.06 2021-09-15 22:12:03.000 258 21285.14 486.93 43109.03 48079.99 2021-09-15 22:12:04.000 258 21285.14 486.96 43109.02 48080.01 2021-09-15 22:12:05.000 258 21285.14 486.95 43109.04 48080.06 2021-09-15 22:12:06.000 258 21285.14 486.92 43109.04 48080.01 2021-09-15 22:12:07.000 258 21285.16 486.92 43109.04 48080.04 2021-09-15 22:12:08.000 258 21285.16 486.92 43109.03 48080.01 2021-09-15 22:12:09.000 258 21285.15 486.91 43109.04 48080.02 2021-09-15 22:12:10.000 258 21285.15 486.90 43109.07 48080.07 2021-09-15 22:12:11.000 258 21285.17 486.90 43109.05 48080.02 2021-09-15 22:12:12.000 258 21285.16 486.89 43109.04 48080.03 2021-09-15 22:12:13.000 258 21285.12 486.88 43109.07 48080.04 2021-09-15 22:12:14.000 258 21285.10 486.86 43109.10 48080.03 2021-09-15 22:12:15.000 258 21285.10 486.81 43109.09 48080.07 2021-09-15 22:12:16.000 258 21285.10 486.79 43109.10 48080.05 2021-09-15 22:12:17.000 258 21285.04 486.82 43109.08 48080.09 2021-09-15 22:12:18.000 258 21285.07 486.81 43109.10 48080.09 2021-09-15 22:12:19.000 258 21285.08 486.79 43109.13 48080.07 2021-09-15 22:12:20.000 258 21285.09 486.81 43109.11 48080.10 2021-09-15 22:12:21.000 258 21285.12 486.85 43109.11 48080.07 2021-09-15 22:12:22.000 258 21285.15 486.88 43109.09 48080.11 2021-09-15 22:12:23.000 258 21285.16 486.90 43109.07 48080.11 2021-09-15 22:12:24.000 258 21285.16 486.90 43109.05 48080.06 2021-09-15 22:12:25.000 258 21285.19 486.89 43109.05 48080.10 2021-09-15 22:12:26.000 258 21285.20 486.86 43109.04 48080.06 2021-09-15 22:12:27.000 258 21285.22 486.83 43109.06 48080.10 2021-09-15 22:12:28.000 258 21285.25 486.83 43109.07 48080.09 2021-09-15 22:12:29.000 258 21285.27 486.84 43109.02 48080.09 2021-09-15 22:12:30.000 258 21285.33 486.86 43109.00 48080.13 2021-09-15 22:12:31.000 258 21285.31 486.86 43109.00 48080.07 2021-09-15 22:12:32.000 258 21285.32 486.84 43108.97 48080.09 2021-09-15 22:12:33.000 258 21285.36 486.83 43108.96 48080.14 2021-09-15 22:12:34.000 258 21285.36 486.82 43108.98 48080.09 2021-09-15 22:12:35.000 258 21285.39 486.77 43108.98 48080.15 2021-09-15 22:12:36.000 258 21285.39 486.76 43109.01 48080.10 2021-09-15 22:12:37.000 258 21285.38 486.75 43109.03 48080.10 2021-09-15 22:12:38.000 258 21285.38 486.74 43109.00 48080.16 2021-09-15 22:12:39.000 258 21285.41 486.71 43109.05 48080.13 2021-09-15 22:12:40.000 258 21285.44 486.66 43109.02 48080.17 2021-09-15 22:12:41.000 258 21285.41 486.63 43109.03 48080.13 2021-09-15 22:12:42.000 258 21285.41 486.66 43109.05 48080.17 2021-09-15 22:12:43.000 258 21285.39 486.64 43109.04 48080.19 2021-09-15 22:12:44.000 258 21285.42 486.60 43109.09 48080.18 2021-09-15 22:12:45.000 258 21285.43 486.60 43109.07 48080.23 2021-09-15 22:12:46.000 258 21285.42 486.58 43109.05 48080.18 2021-09-15 22:12:47.000 258 21285.39 486.54 43109.07 48080.24 2021-09-15 22:12:48.000 258 21285.39 486.55 43109.09 48080.19 2021-09-15 22:12:49.000 258 21285.46 486.55 43109.11 48080.23 2021-09-15 22:12:50.000 258 21285.50 486.54 43109.08 48080.27 2021-09-15 22:12:51.000 258 21285.49 486.49 43109.07 48080.23 2021-09-15 22:12:52.000 258 21285.48 486.47 43109.10 48080.30 2021-09-15 22:12:53.000 258 21285.46 486.43 43109.14 48080.27 2021-09-15 22:12:54.000 258 21285.52 486.42 43109.16 48080.31 2021-09-15 22:12:55.000 258 21285.54 486.42 43109.21 48080.30 2021-09-15 22:12:56.000 258 21285.55 486.41 43109.24 48080.38 2021-09-15 22:12:57.000 258 21285.56 486.38 43109.18 48080.39 2021-09-15 22:12:58.000 258 21285.57 486.36 43109.18 48080.35 2021-09-15 22:12:59.000 258 21285.61 486.32 43109.22 48080.42 2021-09-15 22:13:00.000 258 21285.61 486.30 43109.24 48080.40 2021-09-15 22:13:01.000 258 21285.63 486.26 43109.26 48080.48 2021-09-15 22:13:02.000 258 21285.68 486.20 43109.28 48080.44 2021-09-15 22:13:03.000 258 21285.71 486.14 43109.30 48080.51 2021-09-15 22:13:04.000 258 21285.74 486.11 43109.34 48080.56 2021-09-15 22:13:05.000 258 21285.75 486.10 43109.37 48080.60 2021-09-15 22:13:06.000 258 21285.81 486.03 43109.40 48080.57 2021-09-15 22:13:07.000 258 21285.81 486.05 43109.39 48080.67 2021-09-15 22:13:08.000 258 21285.82 486.02 43109.38 48080.65 2021-09-15 22:13:09.000 258 21285.83 485.98 43109.43 48080.70 2021-09-15 22:13:10.000 258 21285.83 485.88 43109.46 48080.72 2021-09-15 22:13:11.000 258 21285.89 485.79 43109.52 48080.75 2021-09-15 22:13:12.000 258 21285.90 485.74 43109.54 48080.82 2021-09-15 22:13:13.000 258 21285.92 485.71 43109.56 48080.80 2021-09-15 22:13:14.000 258 21285.91 485.71 43109.60 48080.89 2021-09-15 22:13:15.000 258 21285.91 485.71 43109.62 48080.92 2021-09-15 22:13:16.000 258 21285.96 485.67 43109.64 48080.90 2021-09-15 22:13:17.000 258 21285.99 485.68 43109.63 48080.95 2021-09-15 22:13:18.000 258 21285.95 485.66 43109.63 48080.95 2021-09-15 22:13:19.000 258 21285.93 485.64 43109.62 48080.94 2021-09-15 22:13:20.000 258 21285.95 485.62 43109.64 48080.94 2021-09-15 22:13:21.000 258 21285.95 485.62 43109.69 48080.97 2021-09-15 22:13:22.000 258 21285.96 485.62 43109.65 48080.93 2021-09-15 22:13:23.000 258 21285.98 485.59 43109.65 48080.97 2021-09-15 22:13:24.000 258 21286.00 485.59 43109.66 48080.94 2021-09-15 22:13:25.000 258 21285.99 485.55 43109.66 48080.98 2021-09-15 22:13:26.000 258 21285.94 485.56 43109.68 48080.92 2021-09-15 22:13:27.000 258 21285.91 485.55 43109.66 48080.96 2021-09-15 22:13:28.000 258 21285.90 485.55 43109.66 48080.93 2021-09-15 22:13:29.000 258 21285.92 485.51 43109.67 48080.94 2021-09-15 22:13:30.000 258 21285.88 485.55 43109.65 48080.95 2021-09-15 22:13:31.000 258 21285.93 485.55 43109.62 48080.90 2021-09-15 22:13:32.000 258 21285.95 485.49 43109.62 48080.95 2021-09-15 22:13:33.000 258 21285.94 485.49 43109.63 48080.90 2021-09-15 22:13:34.000 258 21285.92 485.48 43109.65 48080.98 2021-09-15 22:13:35.000 258 21285.96 485.46 43109.66 48080.91 2021-09-15 22:13:36.000 258 21285.95 485.45 43109.65 48080.92 2021-09-15 22:13:37.000 258 21285.96 485.45 43109.67 48080.94 2021-09-15 22:13:38.000 258 21285.94 485.49 43109.64 48080.93 2021-09-15 22:13:39.000 258 21285.91 485.49 43109.61 48080.94 2021-09-15 22:13:40.000 258 21285.93 485.48 43109.59 48080.85 2021-09-15 22:13:41.000 258 21285.91 485.47 43109.57 48080.91 2021-09-15 22:13:42.000 258 21285.92 485.46 43109.54 48080.85 2021-09-15 22:13:43.000 258 21285.93 485.43 43109.51 48080.83 2021-09-15 22:13:44.000 258 21285.94 485.40 43109.53 48080.83 2021-09-15 22:13:45.000 258 21285.89 485.41 43109.51 48080.82 2021-09-15 22:13:46.000 258 21285.89 485.36 43109.50 48080.84 2021-09-15 22:13:47.000 258 21285.87 485.33 43109.52 48080.78 2021-09-15 22:13:48.000 258 21285.86 485.31 43109.53 48080.81 2021-09-15 22:13:49.000 258 21285.86 485.30 43109.52 48080.77 2021-09-15 22:13:50.000 258 21285.85 485.31 43109.54 48080.79 2021-09-15 22:13:51.000 258 21285.85 485.26 43109.54 48080.81 2021-09-15 22:13:52.000 258 21285.81 485.22 43109.56 48080.80 2021-09-15 22:13:53.000 258 21285.79 485.24 43109.56 48080.80 2021-09-15 22:13:54.000 258 21285.80 485.22 43109.55 48080.77 2021-09-15 22:13:55.000 258 21285.83 485.22 43109.54 48080.80 2021-09-15 22:13:56.000 258 21285.86 485.21 43109.55 48080.76 2021-09-15 22:13:57.000 258 21285.82 485.18 43109.53 48080.77 2021-09-15 22:13:58.000 258 21285.82 485.14 43109.53 48080.81 2021-09-15 22:13:59.000 258 21285.82 485.11 43109.54 48080.79 2021-09-15 22:14:00.000 258 21285.82 485.09 43109.56 48080.80 2021-09-15 22:14:01.000 258 21285.82 485.03 43109.54 48080.76 2021-09-15 22:14:02.000 258 21285.81 484.97 43109.55 48080.78 2021-09-15 22:14:03.000 258 21285.79 484.97 43109.56 48080.74 2021-09-15 22:14:04.000 258 21285.82 484.94 43109.54 48080.77 2021-09-15 22:14:05.000 258 21285.78 484.90 43109.54 48080.80 2021-09-15 22:14:06.000 258 21285.78 484.90 43109.57 48080.75 2021-09-15 22:14:07.000 258 21285.79 484.91 43109.54 48080.80 2021-09-15 22:14:08.000 258 21285.81 484.90 43109.53 48080.76 2021-09-15 22:14:09.000 258 21285.80 484.85 43109.56 48080.75 2021-09-15 22:14:10.000 258 21285.80 484.85 43109.59 48080.73 2021-09-15 22:14:11.000 258 21285.82 484.91 43109.60 48080.74 2021-09-15 22:14:12.000 258 21285.77 484.88 43109.56 48080.81 2021-09-15 22:14:13.000 258 21285.72 484.86 43109.56 48080.74 2021-09-15 22:14:14.000 258 21285.75 484.86 43109.57 48080.75 2021-09-15 22:14:15.000 258 21285.76 484.86 43109.58 48080.71 2021-09-15 22:14:16.000 258 21285.72 484.88 43109.54 48080.72 2021-09-15 22:14:17.000 258 21285.67 484.90 43109.50 48080.73 2021-09-15 22:14:18.000 258 21285.63 484.94 43109.48 48080.68 2021-09-15 22:14:19.000 258 21285.61 484.96 43109.45 48080.62 2021-09-15 22:14:20.000 258 21285.57 484.95 43109.42 48080.51 2021-09-15 22:14:21.000 258 21285.53 484.93 43109.37 48080.55 2021-09-15 22:14:22.000 258 21285.54 484.98 43109.38 48080.52 2021-09-15 22:14:23.000 258 21285.53 485.00 43109.40 48080.52 2021-09-15 22:14:24.000 258 21285.50 484.98 43109.30 48080.42 2021-09-15 22:14:25.000 258 21285.45 484.98 43109.27 48080.49 2021-09-15 22:14:26.000 258 21285.44 485.00 43109.25 48080.40 2021-09-15 22:14:27.000 258 21285.43 485.01 43109.25 48080.44 2021-09-15 22:14:28.000 258 21285.44 485.05 43109.21 48080.36 2021-09-15 22:14:29.000 258 21285.43 485.05 43109.19 48080.41 2021-09-15 22:14:30.000 258 21285.42 485.06 43109.16 48080.30 2021-09-15 22:14:31.000 258 21285.42 485.04 43109.16 48080.31 2021-09-15 22:14:32.000 258 21285.42 485.02 43109.19 48080.32 2021-09-15 22:14:33.000 258 21285.39 485.02 43109.16 48080.28 2021-09-15 22:14:34.000 258 21285.38 484.98 43109.18 48080.24 2021-09-15 22:14:35.000 258 21285.39 484.98 43109.15 48080.31 2021-09-15 22:14:36.000 258 21285.43 484.98 43109.16 48080.25 2021-09-15 22:14:37.000 258 21285.45 484.97 43109.16 48080.28 2021-09-15 22:14:38.000 258 21285.42 485.00 43109.13 48080.28 2021-09-15 22:14:39.000 258 21285.42 485.04 43109.12 48080.24 2021-09-15 22:14:40.000 258 21285.42 485.06 43109.11 48080.30 2021-09-15 22:14:41.000 258 21285.41 485.06 43109.09 48080.24 2021-09-15 22:14:42.000 258 21285.43 485.05 43109.13 48080.26 2021-09-15 22:14:43.000 258 21285.44 485.03 43109.11 48080.26 2021-09-15 22:14:44.000 258 21285.46 485.01 43109.12 48080.22 2021-09-15 22:14:45.000 258 21285.46 485.00 43109.16 48080.30 2021-09-15 22:14:46.000 258 21285.48 485.04 43109.17 48080.24 2021-09-15 22:14:47.000 258 21285.50 485.05 43109.17 48080.28 2021-09-15 22:14:48.000 258 21285.48 485.05 43109.15 48080.32 2021-09-15 22:14:49.000 258 21285.51 485.05 43109.16 48080.31 2021-09-15 22:14:50.000 258 21285.49 485.02 43109.21 48080.35 2021-09-15 22:14:51.000 258 21285.48 485.03 43109.20 48080.30 2021-09-15 22:14:52.000 258 21285.50 485.03 43109.23 48080.33 2021-09-15 22:14:53.000 258 21285.53 485.06 43109.23 48080.35 2021-09-15 22:14:54.000 258 21285.56 485.05 43109.24 48080.35 2021-09-15 22:14:55.000 258 21285.60 485.06 43109.25 48080.38 2021-09-15 22:14:56.000 258 21285.59 485.09 43109.21 48080.35 2021-09-15 22:14:57.000 258 21285.60 485.11 43109.20 48080.38 2021-09-15 22:14:58.000 258 21285.62 485.12 43109.21 48080.33 2021-09-15 22:14:59.000 258 21285.67 485.12 43109.23 48080.36 2021-09-15 22:15:00.000 258 21285.70 485.12 43109.20 48080.40 2021-09-15 22:15:01.000 258 21285.69 485.13 43109.15 48080.37 2021-09-15 22:15:02.000 258 21285.69 485.14 43109.16 48080.38 2021-09-15 22:15:03.000 258 21285.71 485.15 43109.17 48080.39 2021-09-15 22:15:04.000 258 21285.73 485.16 43109.14 48080.39 2021-09-15 22:15:05.000 258 21285.75 485.16 43109.14 48080.40 2021-09-15 22:15:06.000 258 21285.81 485.17 43109.13 48080.44 2021-09-15 22:15:07.000 258 21285.81 485.17 43109.13 48080.41 2021-09-15 22:15:08.000 258 21285.81 485.15 43109.11 48080.42 2021-09-15 22:15:09.000 258 21285.82 485.15 43109.13 48080.38 2021-09-15 22:15:10.000 258 21285.82 485.16 43109.11 48080.41 2021-09-15 22:15:11.000 258 21285.85 485.20 43109.11 48080.44 2021-09-15 22:15:12.000 258 21285.90 485.17 43109.13 48080.46 2021-09-15 22:15:13.000 258 21285.90 485.15 43109.12 48080.41 2021-09-15 22:15:14.000 258 21285.88 485.16 43109.11 48080.47 2021-09-15 22:15:15.000 258 21285.89 485.14 43109.10 48080.43 2021-09-15 22:15:16.000 258 21285.88 485.18 43109.11 48080.46 2021-09-15 22:15:17.000 258 21285.88 485.16 43109.12 48080.40 2021-09-15 22:15:18.000 258 21285.91 485.14 43109.08 48080.48 2021-09-15 22:15:19.000 258 21285.88 485.13 43109.09 48080.42 2021-09-15 22:15:20.000 258 21285.85 485.10 43109.08 48080.44 2021-09-15 22:15:21.000 258 21285.86 485.10 43109.10 48080.45 2021-09-15 22:15:22.000 258 21285.88 485.07 43109.09 48080.46 2021-09-15 22:15:23.000 258 21285.87 485.04 43109.11 48080.42 2021-09-15 22:15:24.000 258 21285.87 485.00 43109.14 48080.49 2021-09-15 22:15:25.000 258 21285.88 485.01 43109.14 48080.47 2021-09-15 22:15:26.000 258 21285.86 484.99 43109.11 48080.45 2021-09-15 22:15:27.000 258 21285.87 484.93 43109.14 48080.51 2021-09-15 22:15:28.000 258 21285.84 484.95 43109.16 48080.48 2021-09-15 22:15:29.000 258 21285.84 484.95 43109.21 48080.44 2021-09-15 22:15:30.000 258 21285.84 484.87 43109.21 48080.48 2021-09-15 22:15:31.000 258 21285.84 484.87 43109.18 48080.48 2021-09-15 22:15:32.000 258 21285.81 484.83 43109.23 48080.51 2021-09-15 22:15:33.000 258 21285.80 484.80 43109.21 48080.50 2021-09-15 22:15:34.000 258 21285.81 484.77 43109.23 48080.52 2021-09-15 22:15:35.000 258 21285.82 484.78 43109.24 48080.48 2021-09-15 22:15:36.000 258 21285.78 484.77 43109.25 48080.55 2021-09-15 22:15:37.000 258 21285.79 484.75 43109.21 48080.50 2021-09-15 22:15:38.000 258 21285.77 484.73 43109.24 48080.54 2021-09-15 22:15:39.000 258 21285.79 484.72 43109.29 48080.51 2021-09-15 22:15:40.000 258 21285.80 484.71 43109.31 48080.49 2021-09-15 22:15:41.000 258 21285.76 484.69 43109.29 48080.54 2021-09-15 22:15:42.000 258 21285.74 484.68 43109.28 48080.50 2021-09-15 22:15:43.000 258 21285.76 484.71 43109.24 48080.50 2021-09-15 22:15:44.000 258 21285.76 484.67 43109.27 48080.50 2021-09-15 22:15:45.000 258 21285.76 484.66 43109.30 48080.55 2021-09-15 22:15:46.000 258 21285.75 484.64 43109.27 48080.51 2021-09-15 22:15:47.000 258 21285.72 484.66 43109.28 48080.53 2021-09-15 22:15:48.000 258 21285.74 484.62 43109.27 48080.50 2021-09-15 22:15:49.000 258 21285.75 484.62 43109.26 48080.56 2021-09-15 22:15:50.000 258 21285.73 484.59 43109.28 48080.49 2021-09-15 22:15:51.000 258 21285.72 484.59 43109.27 48080.58 2021-09-15 22:15:52.000 258 21285.75 484.57 43109.31 48080.49 2021-09-15 22:15:53.000 258 21285.73 484.57 43109.27 48080.55 2021-09-15 22:15:54.000 258 21285.72 484.56 43109.28 48080.54 2021-09-15 22:15:55.000 258 21285.73 484.54 43109.29 48080.52 2021-09-15 22:15:56.000 258 21285.72 484.54 43109.29 48080.48 2021-09-15 22:15:57.000 258 21285.74 484.53 43109.26 48080.54 2021-09-15 22:15:58.000 258 21285.74 484.53 43109.26 48080.55 2021-09-15 22:15:59.000 258 21285.76 484.55 43109.28 48080.51 2021-09-15 22:16:00.000 258 21285.76 484.56 43109.26 48080.56 2021-09-15 22:16:01.000 258 21285.77 484.53 43109.27 48080.55 2021-09-15 22:16:02.000 258 21285.76 484.49 43109.29 48080.49 2021-09-15 22:16:03.000 258 21285.75 484.49 43109.29 48080.52 2021-09-15 22:16:04.000 258 21285.72 484.50 43109.30 48080.55 2021-09-15 22:16:05.000 258 21285.73 484.49 43109.27 48080.52 2021-09-15 22:16:06.000 258 21285.77 484.51 43109.27 48080.54 2021-09-15 22:16:07.000 258 21285.78 484.54 43109.24 48080.51 2021-09-15 22:16:08.000 258 21285.77 484.55 43109.24 48080.50 2021-09-15 22:16:09.000 258 21285.81 484.53 43109.23 48080.55 2021-09-15 22:16:10.000 258 21285.82 484.54 43109.21 48080.50 2021-09-15 22:16:11.000 258 21285.81 484.54 43109.22 48080.48 2021-09-15 22:16:12.000 258 21285.82 484.48 43109.25 48080.50 2021-09-15 22:16:13.000 258 21285.82 484.48 43109.23 48080.49 2021-09-15 22:16:14.000 258 21285.83 484.46 43109.23 48080.53 2021-09-15 22:16:15.000 258 21285.81 484.45 43109.21 48080.47 2021-09-15 22:16:16.000 258 21285.81 484.44 43109.21 48080.52 2021-09-15 22:16:17.000 258 21285.80 484.41 43109.24 48080.49 2021-09-15 22:16:18.000 258 21285.80 484.42 43109.23 48080.47 2021-09-15 22:16:19.000 258 21285.78 484.38 43109.24 48080.52 2021-09-15 22:16:20.000 258 21285.76 484.39 43109.20 48080.48 2021-09-15 22:16:21.000 258 21285.75 484.35 43109.24 48080.53 2021-09-15 22:16:22.000 258 21285.75 484.33 43109.24 48080.50 2021-09-15 22:16:23.000 258 21285.75 484.34 43109.27 48080.52 2021-09-15 22:16:24.000 258 21285.75 484.35 43109.24 48080.44 2021-09-15 22:16:25.000 258 21285.75 484.32 43109.23 48080.49 2021-09-15 22:16:26.000 258 21285.74 484.31 43109.24 48080.50 2021-09-15 22:16:27.000 258 21285.71 484.32 43109.24 48080.46 2021-09-15 22:16:28.000 258 21285.73 484.30 43109.25 48080.44 2021-09-15 22:16:29.000 258 21285.71 484.31 43109.24 48080.47 2021-09-15 22:16:30.000 258 21285.72 484.29 43109.27 48080.44 2021-09-15 22:16:31.000 258 21285.73 484.29 43109.27 48080.47 2021-09-15 22:16:32.000 258 21285.71 484.29 43109.26 48080.42 2021-09-15 22:16:33.000 258 21285.70 484.26 43109.23 48080.49 2021-09-15 22:16:34.000 258 21285.67 484.26 43109.23 48080.43 2021-09-15 22:16:35.000 258 21285.67 484.29 43109.23 48080.47 2021-09-15 22:16:36.000 258 21285.66 484.28 43109.28 48080.42 2021-09-15 22:16:37.000 258 21285.69 484.26 43109.28 48080.49 2021-09-15 22:16:38.000 258 21285.70 484.27 43109.23 48080.43 2021-09-15 22:16:39.000 258 21285.69 484.27 43109.28 48080.48 2021-09-15 22:16:40.000 258 21285.64 484.28 43109.27 48080.47 2021-09-15 22:16:41.000 258 21285.65 484.29 43109.28 48080.47 2021-09-15 22:16:42.000 258 21285.68 484.30 43109.26 48080.42 2021-09-15 22:16:43.000 258 21285.67 484.28 43109.25 48080.51 2021-09-15 22:16:44.000 258 21285.62 484.28 43109.24 48080.46 2021-09-15 22:16:45.000 258 21285.63 484.28 43109.28 48080.48 2021-09-15 22:16:46.000 258 21285.64 484.30 43109.25 48080.48 2021-09-15 22:16:47.000 258 21285.63 484.31 43109.28 48080.46 2021-09-15 22:16:48.000 258 21285.63 484.31 43109.25 48080.46 2021-09-15 22:16:49.000 258 21285.61 484.29 43109.25 48080.50 2021-09-15 22:16:50.000 258 21285.63 484.29 43109.26 48080.42 2021-09-15 22:16:51.000 258 21285.62 484.29 43109.23 48080.49 2021-09-15 22:16:52.000 258 21285.62 484.27 43109.21 48080.45 2021-09-15 22:16:53.000 258 21285.62 484.27 43109.25 48080.48 2021-09-15 22:16:54.000 258 21285.63 484.31 43109.26 48080.43 2021-09-15 22:16:55.000 258 21285.63 484.32 43109.23 48080.42 2021-09-15 22:16:56.000 258 21285.63 484.35 43109.22 48080.46 2021-09-15 22:16:57.000 258 21285.60 484.34 43109.23 48080.41 2021-09-15 22:16:58.000 258 21285.55 484.34 43109.25 48080.46 2021-09-15 22:16:59.000 258 21285.58 484.35 43109.23 48080.43 2021-09-15 22:17:00.000 258 21285.57 484.37 43109.19 48080.39 2021-09-15 22:17:01.000 258 21285.57 484.38 43109.17 48080.41 2021-09-15 22:17:02.000 258 21285.57 484.38 43109.20 48080.36 2021-09-15 22:17:03.000 258 21285.57 484.39 43109.22 48080.41 2021-09-15 22:17:04.000 258 21285.55 484.40 43109.20 48080.34 2021-09-15 22:17:05.000 258 21285.57 484.44 43109.19 48080.36 2021-09-15 22:17:06.000 258 21285.55 484.44 43109.18 48080.33 2021-09-15 22:17:07.000 258 21285.53 484.40 43109.15 48080.27 2021-09-15 22:17:08.000 258 21285.54 484.40 43109.13 48080.33 2021-09-15 22:17:09.000 258 21285.52 484.40 43109.15 48080.31 2021-09-15 22:17:10.000 258 21285.52 484.37 43109.13 48080.31 2021-09-15 22:17:11.000 258 21285.51 484.30 43109.17 48080.31 2021-09-15 22:17:12.000 258 21285.48 484.32 43109.20 48080.27 2021-09-15 22:17:13.000 258 21285.46 484.32 43109.13 48080.30 2021-09-15 22:17:14.000 258 21285.44 484.28 43109.15 48080.28 2021-09-15 22:17:15.000 258 21285.43 484.26 43109.19 48080.31 2021-09-15 22:17:16.000 258 21285.39 484.24 43109.21 48080.33 2021-09-15 22:17:17.000 258 21285.37 484.18 43109.24 48080.29 2021-09-15 22:17:18.000 258 21285.39 484.11 43109.29 48080.36 2021-09-15 22:17:19.000 258 21285.37 484.13 43109.34 48080.34 2021-09-15 22:17:20.000 258 21285.36 484.12 43109.35 48080.38 2021-09-15 22:17:21.000 258 21285.34 484.12 43109.36 48080.39 2021-09-15 22:17:22.000 258 21285.31 484.14 43109.33 48080.42 2021-09-15 22:17:23.000 258 21285.32 484.16 43109.32 48080.43 2021-09-15 22:17:24.000 258 21285.35 484.21 43109.33 48080.43 2021-09-15 22:17:25.000 258 21285.36 484.20 43109.34 48080.38 2021-09-15 22:17:26.000 258 21285.35 484.21 43109.32 48080.46 2021-09-15 22:17:27.000 258 21285.37 484.21 43109.32 48080.37 2021-09-15 22:17:28.000 258 21285.40 484.21 43109.35 48080.41 2021-09-15 22:17:29.000 258 21285.42 484.19 43109.39 48080.45 2021-09-15 22:17:30.000 258 21285.40 484.22 43109.37 48080.42 2021-09-15 22:17:31.000 258 21285.40 484.16 43109.37 48080.45 2021-09-15 22:17:32.000 258 21285.45 484.16 43109.37 48080.47 2021-09-15 22:17:33.000 258 21285.43 484.20 43109.35 48080.44 2021-09-15 22:17:34.000 258 21285.44 484.18 43109.35 48080.49 2021-09-15 22:17:35.000 258 21285.45 484.17 43109.41 48080.44 2021-09-15 22:17:36.000 258 21285.49 484.18 43109.38 48080.47 2021-09-15 22:17:37.000 258 21285.46 484.17 43109.37 48080.47 2021-09-15 22:17:38.000 258 21285.43 484.16 43109.37 48080.49 2021-09-15 22:17:39.000 258 21285.43 484.15 43109.38 48080.47 2021-09-15 22:17:40.000 258 21285.40 484.17 43109.38 48080.50 2021-09-15 22:17:41.000 258 21285.42 484.14 43109.42 48080.49 2021-09-15 22:17:42.000 258 21285.38 484.15 43109.42 48080.47 2021-09-15 22:17:43.000 258 21285.38 484.16 43109.38 48080.51 2021-09-15 22:17:44.000 258 21285.42 484.20 43109.41 48080.48 2021-09-15 22:17:45.000 258 21285.45 484.20 43109.42 48080.50 2021-09-15 22:17:46.000 258 21285.54 484.21 43109.43 48080.53 2021-09-15 22:17:47.000 258 21285.58 484.21 43109.42 48080.53 2021-09-15 22:17:48.000 258 21285.57 484.23 43109.40 48080.58 2021-09-15 22:17:49.000 258 21285.58 484.23 43109.40 48080.53 2021-09-15 22:17:50.000 258 21285.60 484.27 43109.42 48080.59 2021-09-15 22:17:51.000 258 21285.59 484.24 43109.43 48080.54 2021-09-15 22:17:52.000 258 21285.62 484.23 43109.41 48080.57 2021-09-15 22:17:53.000 258 21285.63 484.24 43109.42 48080.60 2021-09-15 22:17:54.000 258 21285.63 484.23 43109.43 48080.59 2021-09-15 22:17:55.000 258 21285.61 484.24 43109.41 48080.58 2021-09-15 22:17:56.000 258 21285.62 484.27 43109.44 48080.60 2021-09-15 22:17:57.000 258 21285.63 484.29 43109.43 48080.56 2021-09-15 22:17:58.000 258 21285.61 484.32 43109.46 48080.59 2021-09-15 22:17:59.000 258 21285.61 484.32 43109.45 48080.56 2021-09-15 22:18:00.000 258 21285.54 484.33 43109.45 48080.62 2021-09-15 22:18:01.000 258 21285.49 484.39 43109.41 48080.53 2021-09-15 22:18:02.000 258 21285.44 484.44 43109.36 48080.58 2021-09-15 22:18:03.000 258 21285.44 484.43 43109.38 48080.48 2021-09-15 22:18:04.000 258 21285.40 484.43 43109.37 48080.47 2021-09-15 22:18:05.000 258 21285.39 484.41 43109.36 48080.43 2021-09-15 22:18:06.000 258 21285.37 484.41 43109.36 48080.46 2021-09-15 22:18:07.000 258 21285.36 484.40 43109.35 48080.44 2021-09-15 22:18:08.000 258 21285.35 484.39 43109.34 48080.43 2021-09-15 22:18:09.000 258 21285.33 484.36 43109.37 48080.44 2021-09-15 22:18:10.000 258 21285.28 484.35 43109.41 48080.37 2021-09-15 22:18:11.000 258 21285.25 484.35 43109.39 48080.44 2021-09-15 22:18:12.000 258 21285.23 484.34 43109.38 48080.41 2021-09-15 22:18:13.000 258 21285.21 484.33 43109.38 48080.45 2021-09-15 22:18:14.000 258 21285.23 484.34 43109.41 48080.43 2021-09-15 22:18:15.000 258 21285.23 484.34 43109.42 48080.40 2021-09-15 22:18:16.000 258 21285.22 484.35 43109.41 48080.38 2021-09-15 22:18:17.000 258 21285.22 484.32 43109.41 48080.43 2021-09-15 22:18:18.000 258 21285.23 484.31 43109.41 48080.36 2021-09-15 22:18:19.000 258 21285.21 484.35 43109.38 48080.43 2021-09-15 22:18:20.000 258 21285.21 484.36 43109.41 48080.37 2021-09-15 22:18:21.000 258 21285.18 484.41 43109.38 48080.38 2021-09-15 22:18:22.000 258 21285.19 484.41 43109.34 48080.37 2021-09-15 22:18:23.000 258 21285.20 484.39 43109.36 48080.31 2021-09-15 22:18:24.000 258 21285.20 484.40 43109.36 48080.34 2021-09-15 22:18:25.000 258 21285.20 484.40 43109.36 48080.30 2021-09-15 22:18:26.000 258 21285.24 484.37 43109.38 48080.34 2021-09-15 22:18:27.000 258 21285.26 484.40 43109.35 48080.37 2021-09-15 22:18:28.000 258 21285.23 484.37 43109.35 48080.36 2021-09-15 22:18:29.000 258 21285.26 484.36 43109.34 48080.33 2021-09-15 22:18:30.000 258 21285.27 484.34 43109.36 48080.35 2021-09-15 22:18:31.000 258 21285.28 484.32 43109.35 48080.37 2021-09-15 22:18:32.000 258 21285.27 484.31 43109.35 48080.33 2021-09-15 22:18:33.000 258 21285.27 484.29 43109.34 48080.38 2021-09-15 22:18:34.000 258 21285.28 484.28 43109.36 48080.35 2021-09-15 22:18:35.000 258 21285.26 484.32 43109.35 48080.41 2021-09-15 22:18:36.000 258 21285.27 484.29 43109.36 48080.40 2021-09-15 22:18:37.000 258 21285.24 484.30 43109.37 48080.34 2021-09-15 22:18:38.000 258 21285.20 484.30 43109.36 48080.39 2021-09-15 22:18:39.000 258 21285.20 484.28 43109.35 48080.38 2021-09-15 22:18:40.000 258 21285.18 484.27 43109.35 48080.35 2021-09-15 22:18:41.000 258 21285.19 484.23 43109.35 48080.38 2021-09-15 22:18:42.000 258 21285.17 484.26 43109.37 48080.32 2021-09-15 22:18:43.000 258 21285.14 484.26 43109.39 48080.34 2021-09-15 22:18:44.000 258 21285.15 484.24 43109.36 48080.35 2021-09-15 22:18:45.000 258 21285.17 484.26 43109.38 48080.30 2021-09-15 22:18:46.000 258 21285.16 484.22 43109.34 48080.35 2021-09-15 22:18:47.000 258 21285.13 484.20 43109.35 48080.32 2021-09-15 22:18:48.000 258 21285.10 484.21 43109.36 48080.28 2021-09-15 22:18:49.000 258 21285.07 484.21 43109.35 48080.29 2021-09-15 22:18:50.000 258 21285.04 484.19 43109.33 48080.28 2021-09-15 22:18:51.000 258 21285.02 484.18 43109.34 48080.30 2021-09-15 22:18:52.000 258 21285.01 484.16 43109.32 48080.28 2021-09-15 22:18:53.000 258 21285.01 484.19 43109.31 48080.25 2021-09-15 22:18:54.000 258 21284.97 484.20 43109.34 48080.26 2021-09-15 22:18:55.000 258 21284.98 484.18 43109.37 48080.22 2021-09-15 22:18:56.000 258 21284.99 484.20 43109.37 48080.25 2021-09-15 22:18:57.000 258 21285.02 484.24 43109.34 48080.24 2021-09-15 22:18:58.000 258 21285.00 484.26 43109.32 48080.25 2021-09-15 22:18:59.000 258 21284.98 484.24 43109.32 48080.21 2021-09-15 22:19:00.000 258 21285.00 484.25 43109.33 48080.25 2021-09-15 22:19:01.000 258 21284.98 484.25 43109.30 48080.15 2021-09-15 22:19:02.000 258 21284.99 484.21 43109.30 48080.22 2021-09-15 22:19:03.000 258 21284.99 484.21 43109.31 48080.16 2021-09-15 22:19:04.000 258 21284.98 484.22 43109.34 48080.23 2021-09-15 22:19:05.000 258 21285.01 484.17 43109.33 48080.20 2021-09-15 22:19:06.000 258 21285.02 484.17 43109.31 48080.22 2021-09-15 22:19:07.000 258 21285.03 484.19 43109.30 48080.22 2021-09-15 22:19:08.000 258 21285.02 484.21 43109.28 48080.25 2021-09-15 22:19:09.000 258 21285.01 484.23 43109.32 48080.21 2021-09-15 22:19:10.000 258 21285.02 484.27 43109.33 48080.24 2021-09-15 22:19:11.000 258 21285.01 484.27 43109.31 48080.22 2021-09-15 22:19:12.000 258 21284.98 484.32 43109.29 48080.24 2021-09-15 22:19:13.000 258 21285.01 484.34 43109.28 48080.21 2021-09-15 22:19:14.000 258 21285.00 484.38 43109.29 48080.18 2021-09-15 22:19:15.000 258 21285.01 484.38 43109.25 48080.23 2021-09-15 22:19:16.000 258 21285.00 484.39 43109.25 48080.18 2021-09-15 22:19:17.000 258 21285.00 484.40 43109.23 48080.14 2021-09-15 22:19:18.000 258 21284.98 484.43 43109.22 48080.15 2021-09-15 22:19:19.000 258 21284.97 484.44 43109.21 48080.14 2021-09-15 22:19:20.000 258 21284.99 484.45 43109.19 48080.15 2021-09-15 22:19:21.000 258 21285.01 484.45 43109.19 48080.13 2021-09-15 22:19:22.000 258 21285.00 484.48 43109.16 48080.10 2021-09-15 22:19:23.000 258 21284.97 484.48 43109.19 48080.13 2021-09-15 22:19:24.000 258 21284.95 484.49 43109.20 48080.07 2021-09-15 22:19:25.000 258 21284.94 484.50 43109.19 48080.10 2021-09-15 22:19:26.000 258 21284.94 484.52 43109.19 48080.06 2021-09-15 22:19:27.000 258 21284.92 484.54 43109.18 48080.07 2021-09-15 22:19:28.000 258 21284.87 484.55 43109.17 48080.05 2021-09-15 22:19:29.000 258 21284.86 484.53 43109.18 48079.99 2021-09-15 22:19:30.000 258 21284.87 484.55 43109.16 48080.00 2021-09-15 22:19:31.000 258 21284.84 484.55 43109.16 48080.02 2021-09-15 22:19:32.000 258 21284.86 484.55 43109.16 48080.00 2021-09-15 22:19:33.000 258 21284.84 484.56 43109.16 48080.04 2021-09-15 22:19:34.000 258 21284.85 484.57 43109.17 48079.98 2021-09-15 22:19:35.000 258 21284.89 484.55 43109.18 48079.99 2021-09-15 22:19:36.000 258 21284.92 484.57 43109.14 48080.00 2021-09-15 22:19:37.000 258 21284.90 484.60 43109.16 48080.03 2021-09-15 22:19:38.000 258 21284.87 484.61 43109.17 48080.03 2021-09-15 22:19:39.000 258 21284.87 484.61 43109.18 48080.00 2021-09-15 22:19:40.000 258 21284.89 484.63 43109.16 48079.98 2021-09-15 22:19:41.000 258 21284.87 484.61 43109.15 48080.00 2021-09-15 22:19:42.000 258 21284.87 484.59 43109.14 48079.98 2021-09-15 22:19:43.000 258 21284.86 484.57 43109.18 48080.03 2021-09-15 22:19:44.000 258 21284.86 484.57 43109.18 48080.01 2021-09-15 22:19:45.000 258 21284.87 484.58 43109.18 48080.03 2021-09-15 22:19:46.000 258 21284.91 484.57 43109.21 48080.03 2021-09-15 22:19:47.000 258 21284.89 484.56 43109.23 48080.04 2021-09-15 22:19:48.000 258 21284.86 484.54 43109.22 48080.06 2021-09-15 22:19:49.000 258 21284.86 484.50 43109.23 48080.07 2021-09-15 22:19:50.000 258 21284.87 484.52 43109.24 48080.02 2021-09-15 22:19:51.000 258 21284.86 484.53 43109.27 48080.07 2021-09-15 22:19:52.000 258 21284.87 484.53 43109.28 48080.06 2021-09-15 22:19:53.000 258 21284.88 484.57 43109.25 48080.12 2021-09-15 22:19:54.000 258 21284.86 484.54 43109.25 48080.10 2021-09-15 22:19:55.000 258 21284.85 484.52 43109.29 48080.08 2021-09-15 22:19:56.000 258 21284.85 484.53 43109.25 48080.11 2021-09-15 22:19:57.000 258 21284.82 484.53 43109.23 48080.05 2021-09-15 22:19:58.000 258 21284.81 484.53 43109.24 48080.11 2021-09-15 22:19:59.000 258 21284.85 484.54 43109.24 48080.09 2021-09-15 22:20:00.000 258 21284.86 484.53 43109.23 48080.07 2021-09-15 22:20:01.000 258 21284.87 484.52 43109.24 48080.10 2021-09-15 22:20:02.000 258 21284.89 484.50 43109.24 48080.05 2021-09-15 22:20:03.000 258 21284.88 484.51 43109.23 48080.12 2021-09-15 22:20:04.000 258 21284.87 484.51 43109.24 48080.04 2021-09-15 22:20:05.000 258 21284.88 484.53 43109.25 48080.08 2021-09-15 22:20:06.000 258 21284.87 484.55 43109.24 48080.07 2021-09-15 22:20:07.000 258 21284.90 484.56 43109.23 48080.08 2021-09-15 22:20:08.000 258 21284.90 484.55 43109.24 48080.06 2021-09-15 22:20:09.000 258 21284.86 484.57 43109.23 48080.08 2021-09-15 22:20:10.000 258 21284.88 484.56 43109.22 48080.02 2021-09-15 22:20:11.000 258 21284.88 484.55 43109.16 48080.05 2021-09-15 22:20:12.000 258 21284.87 484.53 43109.17 48080.04 2021-09-15 22:20:13.000 258 21284.88 484.52 43109.21 48079.99 2021-09-15 22:20:14.000 258 21284.88 484.52 43109.22 48080.05 2021-09-15 22:20:15.000 258 21284.88 484.52 43109.22 48079.99 2021-09-15 22:20:16.000 258 21284.84 484.51 43109.20 48080.03 2021-09-15 22:20:17.000 258 21284.89 484.47 43109.20 48080.06 2021-09-15 22:20:18.000 258 21284.90 484.47 43109.20 48080.04 2021-09-15 22:20:19.000 258 21284.87 484.49 43109.21 48080.01 2021-09-15 22:20:20.000 258 21284.88 484.46 43109.21 48080.05 2021-09-15 22:20:21.000 258 21284.90 484.45 43109.20 48080.05 2021-09-15 22:20:22.000 258 21284.91 484.43 43109.21 48080.06 2021-09-15 22:20:23.000 258 21284.90 484.38 43109.23 48080.06 2021-09-15 22:20:24.000 258 21284.88 484.37 43109.22 48080.05 2021-09-15 22:20:25.000 258 21284.89 484.37 43109.25 48080.05 2021-09-15 22:20:26.000 258 21284.91 484.36 43109.24 48080.06 2021-09-15 22:20:27.000 258 21284.88 484.35 43109.24 48080.09 2021-09-15 22:20:28.000 258 21284.92 484.32 43109.24 48080.07 2021-09-15 22:20:29.000 258 21284.91 484.31 43109.26 48080.07 2021-09-15 22:20:30.000 258 21284.88 484.30 43109.24 48080.08 2021-09-15 22:20:31.000 258 21284.89 484.29 43109.21 48080.06 2021-09-15 22:20:32.000 258 21284.85 484.29 43109.24 48080.05 2021-09-15 22:20:33.000 258 21284.85 484.30 43109.24 48080.11 2021-09-15 22:20:34.000 258 21284.87 484.29 43109.24 48080.06 2021-09-15 22:20:35.000 258 21284.88 484.26 43109.27 48080.09 2021-09-15 22:20:36.000 258 21284.85 484.23 43109.27 48080.06 2021-09-15 22:20:37.000 258 21284.84 484.21 43109.29 48080.07 2021-09-15 22:20:38.000 258 21284.87 484.20 43109.29 48080.10 2021-09-15 22:20:39.000 258 21284.90 484.16 43109.28 48080.12 2021-09-15 22:20:40.000 258 21284.87 484.15 43109.31 48080.13 2021-09-15 22:20:41.000 258 21284.87 484.14 43109.34 48080.13 2021-09-15 22:20:42.000 258 21284.90 484.13 43109.34 48080.13 2021-09-15 22:20:43.000 258 21284.90 484.11 43109.33 48080.16 2021-09-15 22:20:44.000 258 21284.90 484.10 43109.33 48080.13 2021-09-15 22:20:45.000 258 21284.90 484.08 43109.32 48080.17 2021-09-15 22:20:46.000 258 21284.91 484.08 43109.35 48080.15 2021-09-15 22:20:47.000 258 21284.90 484.08 43109.34 48080.11 2021-09-15 22:20:48.000 258 21284.89 484.10 43109.32 48080.16 2021-09-15 22:20:49.000 258 21284.89 484.05 43109.28 48080.12 2021-09-15 22:20:50.000 258 21284.90 484.05 43109.28 48080.17 2021-09-15 22:20:51.000 258 21284.88 484.11 43109.28 48080.15 2021-09-15 22:20:52.000 258 21284.90 484.09 43109.28 48080.09 2021-09-15 22:20:53.000 258 21284.90 484.05 43109.28 48080.13 2021-09-15 22:20:54.000 258 21284.88 484.04 43109.27 48080.05 2021-09-15 22:20:55.000 258 21284.89 484.02 43109.27 48080.11 2021-09-15 22:20:56.000 258 21284.88 484.01 43109.29 48080.09 2021-09-15 22:20:57.000 258 21284.89 484.03 43109.31 48080.06 2021-09-15 22:20:58.000 258 21284.86 484.07 43109.29 48080.10 2021-09-15 22:20:59.000 258 21284.82 484.04 43109.29 48080.07 2021-09-15 22:21:00.000 258 21284.84 484.04 43109.24 48080.05 2021-09-15 22:21:01.000 258 21284.85 484.04 43109.25 48080.11 2021-09-15 22:21:02.000 258 21284.84 484.04 43109.28 48080.05 2021-09-15 22:21:03.000 258 21284.83 484.03 43109.24 48080.04 2021-09-15 22:21:04.000 258 21284.84 484.01 43109.26 48080.01 2021-09-15 22:21:05.000 258 21284.83 484.02 43109.24 48080.02 2021-09-15 22:21:06.000 258 21284.81 484.01 43109.21 48080.05 2021-09-15 22:21:07.000 258 21284.80 484.05 43109.24 48079.98 2021-09-15 22:21:08.000 258 21284.82 484.08 43109.19 48080.03 2021-09-15 22:21:09.000 258 21284.80 484.07 43109.20 48079.97 2021-09-15 22:21:10.000 258 21284.82 484.08 43109.20 48079.99 2021-09-15 22:21:11.000 258 21284.80 484.07 43109.21 48080.00 2021-09-15 22:21:12.000 258 21284.79 484.08 43109.23 48079.92 2021-09-15 22:21:13.000 258 21284.80 484.08 43109.20 48079.99 2021-09-15 22:21:14.000 258 21284.83 484.07 43109.15 48079.99 2021-09-15 22:21:15.000 258 21284.82 484.09 43109.17 48079.95 2021-09-15 22:21:16.000 258 21284.80 484.07 43109.20 48079.95 2021-09-15 22:21:17.000 258 21284.78 484.05 43109.17 48079.99 2021-09-15 22:21:18.000 258 21284.78 484.05 43109.16 48079.95 2021-09-15 22:21:19.000 258 21284.82 484.05 43109.17 48080.00 2021-09-15 22:21:20.000 258 21284.82 484.07 43109.19 48079.96 2021-09-15 22:21:21.000 258 21284.85 484.05 43109.17 48079.95 2021-09-15 22:21:22.000 258 21284.82 484.05 43109.17 48080.00 2021-09-15 22:21:23.000 258 21284.82 484.06 43109.16 48079.99 2021-09-15 22:21:24.000 258 21284.84 484.04 43109.18 48079.99 2021-09-15 22:21:25.000 258 21284.82 484.05 43109.19 48079.99 2021-09-15 22:21:26.000 258 21284.82 484.05 43109.18 48079.99 2021-09-15 22:21:27.000 258 21284.83 484.06 43109.17 48080.01 2021-09-15 22:21:28.000 258 21284.84 484.04 43109.14 48079.98 2021-09-15 22:21:29.000 258 21284.88 484.03 43109.16 48080.02 2021-09-15 22:21:30.000 258 21284.89 484.06 43109.18 48079.99 2021-09-15 22:21:31.000 258 21284.91 484.09 43109.19 48079.98 2021-09-15 22:21:32.000 258 21284.87 484.07 43109.20 48080.03 2021-09-15 22:21:33.000 258 21284.87 484.07 43109.21 48080.00 2021-09-15 22:21:34.000 258 21284.88 484.09 43109.20 48080.04 2021-09-15 22:21:35.000 258 21284.90 484.08 43109.17 48080.02 2021-09-15 22:21:36.000 258 21284.90 484.08 43109.18 48079.97 2021-09-15 22:21:37.000 258 21284.88 484.08 43109.21 48079.99 2021-09-15 22:21:38.000 258 21284.90 484.09 43109.20 48079.99 2021-09-15 22:21:39.000 258 21284.87 484.09 43109.18 48080.00 2021-09-15 22:21:40.000 258 21284.86 484.07 43109.21 48080.01 2021-09-15 22:21:41.000 258 21284.88 484.08 43109.22 48079.96 2021-09-15 22:21:42.000 258 21284.89 484.09 43109.21 48080.02 2021-09-15 22:21:43.000 258 21284.88 484.10 43109.21 48080.03 2021-09-15 22:21:44.000 258 21284.88 484.10 43109.18 48080.04 2021-09-15 22:21:45.000 258 21284.85 484.11 43109.16 48080.02 2021-09-15 22:21:46.000 258 21284.87 484.12 43109.18 48079.98 2021-09-15 22:21:47.000 258 21284.86 484.14 43109.17 48079.98 2021-09-15 22:21:48.000 258 21284.87 484.14 43109.18 48079.97 2021-09-15 22:21:49.000 258 21284.89 484.12 43109.17 48079.99 2021-09-15 22:21:50.000 258 21284.88 484.17 43109.13 48080.03 2021-09-15 22:21:51.000 258 21284.87 484.16 43109.14 48079.98 2021-09-15 22:21:52.000 258 21284.87 484.16 43109.16 48080.00 2021-09-15 22:21:53.000 258 21284.86 484.14 43109.16 48079.99 2021-09-15 22:21:54.000 258 21284.89 484.11 43109.16 48080.02 2021-09-15 22:21:55.000 258 21284.86 484.12 43109.18 48080.01 2021-09-15 22:21:56.000 258 21284.85 484.13 43109.20 48080.03 2021-09-15 22:21:57.000 258 21284.86 484.13 43109.17 48080.00 2021-09-15 22:21:58.000 258 21284.81 484.12 43109.15 48079.98 2021-09-15 22:21:59.000 258 21284.77 484.15 43109.14 48079.98 2021-09-15 22:22:00.000 258 21284.74 484.18 43109.14 48079.98 2021-09-15 22:22:01.000 258 21284.75 484.17 43109.10 48079.94 2021-09-15 22:22:02.000 258 21284.75 484.15 43109.10 48079.94 2021-09-15 22:22:03.000 258 21284.74 484.14 43109.09 48079.90 2021-09-15 22:22:04.000 258 21284.71 484.13 43109.11 48079.89 2021-09-15 22:22:05.000 258 21284.72 484.16 43109.13 48079.92 2021-09-15 22:22:06.000 258 21284.72 484.13 43109.10 48079.91 2021-09-15 22:22:07.000 258 21284.69 484.13 43109.12 48079.87 2021-09-15 22:22:08.000 258 21284.66 484.14 43109.13 48079.90 2021-09-15 22:22:09.000 258 21284.61 484.13 43109.13 48079.84 2021-09-15 22:22:10.000 258 21284.61 484.13 43109.13 48079.88 2021-09-15 22:22:11.000 258 21284.60 484.13 43109.10 48079.80 2021-09-15 22:22:12.000 258 21284.59 484.16 43109.10 48079.87 2021-09-15 22:22:13.000 258 21284.62 484.15 43109.10 48079.80 2021-09-15 22:22:14.000 258 21284.61 484.15 43109.10 48079.84 2021-09-15 22:22:15.000 258 21284.57 484.17 43109.14 48079.83 2021-09-15 22:22:16.000 258 21284.57 484.16 43109.09 48079.83 2021-09-15 22:22:17.000 258 21284.57 484.14 43109.09 48079.85 2021-09-15 22:22:18.000 258 21284.57 484.16 43109.10 48079.78 2021-09-15 22:22:19.000 258 21284.58 484.16 43109.10 48079.83 2021-09-15 22:22:20.000 258 21284.57 484.15 43109.10 48079.77 2021-09-15 22:22:21.000 258 21284.56 484.13 43109.09 48079.82 2021-09-15 22:22:22.000 258 21284.57 484.14 43109.11 48079.82 2021-09-15 22:22:23.000 258 21284.55 484.13 43109.11 48079.76 2021-09-15 22:22:24.000 258 21284.58 484.12 43109.11 48079.83 2021-09-15 22:22:25.000 258 21284.54 484.12 43109.13 48079.79 2021-09-15 22:22:26.000 258 21284.50 484.14 43109.11 48079.78 2021-09-15 22:22:27.000 258 21284.53 484.14 43109.05 48079.83 2021-09-15 22:22:28.000 258 21284.53 484.17 43109.05 48079.76 2021-09-15 22:22:29.000 258 21284.55 484.19 43109.06 48079.79 2021-09-15 22:22:30.000 258 21284.50 484.18 43109.08 48079.75 2021-09-15 22:22:31.000 258 21284.49 484.15 43109.08 48079.75 2021-09-15 22:22:32.000 258 21284.48 484.14 43109.05 48079.75 2021-09-15 22:22:33.000 258 21284.49 484.15 43109.06 48079.77 2021-09-15 22:22:34.000 258 21284.50 484.11 43109.05 48079.77 2021-09-15 22:22:35.000 258 21284.50 484.12 43109.06 48079.70 2021-09-15 22:22:36.000 258 21284.49 484.13 43109.05 48079.75 2021-09-15 22:22:37.000 258 21284.50 484.10 43109.05 48079.74 2021-09-15 22:22:38.000 258 21284.48 484.09 43109.06 48079.78 2021-09-15 22:22:39.000 258 21284.47 484.09 43109.08 48079.77 2021-09-15 22:22:40.000 258 21284.50 484.07 43109.07 48079.73 2021-09-15 22:22:41.000 258 21284.48 484.02 43109.09 48079.78 2021-09-15 22:22:42.000 258 21284.48 484.03 43109.09 48079.77 2021-09-15 22:22:43.000 258 21284.51 484.04 43109.07 48079.76 2021-09-15 22:22:44.000 258 21284.49 484.09 43109.10 48079.78 2021-09-15 22:22:45.000 258 21284.48 484.07 43109.11 48079.72 2021-09-15 22:22:46.000 258 21284.54 484.03 43109.08 48079.81 2021-09-15 22:22:47.000 258 21284.55 484.02 43109.08 48079.73 2021-09-15 22:22:48.000 258 21284.50 484.04 43109.07 48079.81 2021-09-15 22:22:49.000 258 21284.50 484.03 43109.08 48079.77 2021-09-15 22:22:50.000 258 21284.50 484.03 43109.10 48079.76 2021-09-15 22:22:51.000 258 21284.53 484.02 43109.07 48079.79 2021-09-15 22:22:52.000 258 21284.53 484.00 43109.08 48079.74 2021-09-15 22:22:53.000 258 21284.54 483.98 43109.08 48079.83 2021-09-15 22:22:54.000 258 21284.57 483.97 43109.07 48079.79 2021-09-15 22:22:55.000 258 21284.56 483.96 43109.06 48079.81 2021-09-15 22:22:56.000 258 21284.58 483.93 43109.08 48079.82 2021-09-15 22:22:57.000 258 21284.62 483.94 43109.09 48079.79 2021-09-15 22:22:58.000 258 21284.63 483.87 43109.08 48079.80 2021-09-15 22:22:59.000 258 21284.65 483.81 43109.11 48079.89 2021-09-15 22:23:00.000 258 21284.67 483.81 43109.13 48079.89 2021-09-15 22:23:01.000 258 21284.70 483.79 43109.17 48079.93 2021-09-15 22:23:02.000 258 21284.76 483.78 43109.19 48079.94 2021-09-15 22:23:03.000 258 21284.81 483.78 43109.21 48079.99 2021-09-15 22:23:04.000 258 21284.83 483.77 43109.23 48079.94 2021-09-15 22:23:05.000 258 21284.88 483.77 43109.24 48080.04 2021-09-15 22:23:06.000 258 21284.87 483.76 43109.21 48080.02 2021-09-15 22:23:07.000 258 21284.82 483.76 43109.23 48080.07 2021-09-15 22:23:08.000 258 21284.83 483.78 43109.25 48080.06 2021-09-15 22:23:09.000 258 21284.86 483.74 43109.21 48080.03 2021-09-15 22:23:10.000 258 21284.86 483.74 43109.19 48080.08 2021-09-15 22:23:11.000 258 21284.86 483.74 43109.24 48080.08 2021-09-15 22:23:12.000 258 21284.86 483.73 43109.24 48080.09 2021-09-15 22:23:13.000 258 21284.87 483.72 43109.25 48080.06 2021-09-15 22:23:14.000 258 21284.87 483.72 43109.24 48080.08 2021-09-15 22:23:15.000 258 21284.88 483.70 43109.25 48080.08 2021-09-15 22:23:16.000 258 21284.88 483.72 43109.25 48080.07 2021-09-15 22:23:17.000 258 21284.87 483.68 43109.27 48080.12 2021-09-15 22:23:18.000 258 21284.87 483.66 43109.29 48080.04 2021-09-15 22:23:19.000 258 21284.87 483.68 43109.28 48080.06 2021-09-15 22:23:20.000 258 21284.85 483.69 43109.27 48080.09 2021-09-15 22:23:21.000 258 21284.84 483.71 43109.27 48080.05 2021-09-15 22:23:22.000 258 21284.85 483.70 43109.24 48080.10 2021-09-15 22:23:23.000 258 21284.89 483.70 43109.23 48080.07 2021-09-15 22:23:24.000 258 21284.96 483.72 43109.25 48080.07 2021-09-15 22:23:25.000 258 21284.99 483.72 43109.24 48080.07 2021-09-15 22:23:26.000 258 21285.02 483.70 43109.23 48080.07 2021-09-15 22:23:27.000 258 21285.03 483.71 43109.26 48080.15 2021-09-15 22:23:28.000 258 21285.03 483.74 43109.25 48080.14 2021-09-15 22:23:29.000 258 21285.03 483.73 43109.24 48080.13 2021-09-15 22:23:30.000 258 21285.02 483.76 43109.25 48080.11 2021-09-15 22:23:31.000 258 21285.01 483.77 43109.20 48080.17 2021-09-15 22:23:32.000 258 21285.02 483.75 43109.16 48080.10 2021-09-15 22:23:33.000 258 21285.03 483.73 43109.16 48080.13 2021-09-15 22:23:34.000 258 21285.03 483.72 43109.17 48080.09 2021-09-15 22:23:35.000 258 21285.01 483.72 43109.19 48080.10 2021-09-15 22:23:36.000 258 21285.01 483.71 43109.20 48080.08 2021-09-15 22:23:37.000 258 21285.03 483.69 43109.18 48080.08 2021-09-15 22:23:38.000 258 21285.04 483.68 43109.20 48080.09 2021-09-15 22:23:39.000 258 21285.01 483.70 43109.19 48080.07 2021-09-15 22:23:40.000 258 21285.01 483.68 43109.18 48080.11 2021-09-15 22:23:41.000 258 21285.01 483.70 43109.21 48080.11 2021-09-15 22:23:42.000 258 21284.97 483.70 43109.20 48080.05 2021-09-15 22:23:43.000 258 21284.99 483.68 43109.20 48080.08 2021-09-15 22:23:44.000 258 21284.96 483.71 43109.21 48080.06 2021-09-15 22:23:45.000 258 21284.96 483.68 43109.19 48080.07 2021-09-15 22:23:46.000 258 21284.95 483.63 43109.17 48080.06 2021-09-15 22:23:47.000 258 21284.93 483.61 43109.20 48080.03 2021-09-15 22:23:48.000 258 21284.90 483.61 43109.21 48080.05 2021-09-15 22:23:49.000 258 21284.94 483.61 43109.23 48080.02 2021-09-15 22:23:50.000 258 21284.91 483.62 43109.21 48080.04 2021-09-15 22:23:51.000 258 21284.91 483.62 43109.19 48080.05 2021-09-15 22:23:52.000 258 21284.88 483.60 43109.20 48079.98 2021-09-15 22:23:53.000 258 21284.84 483.60 43109.21 48079.99 2021-09-15 22:23:54.000 258 21284.80 483.65 43109.17 48079.95 2021-09-15 22:23:55.000 258 21284.74 483.68 43109.14 48079.95 2021-09-15 22:23:56.000 258 21284.71 483.68 43109.12 48079.91 2021-09-15 22:23:57.000 258 21284.66 483.69 43109.10 48079.85 2021-09-15 22:23:58.000 258 21284.65 483.65 43109.10 48079.86 2021-09-15 22:23:59.000 258 21284.63 483.65 43109.10 48079.83 2021-09-15 22:24:00.000 258 21284.63 483.66 43109.10 48079.80 2021-09-15 22:24:01.000 258 21284.62 483.66 43109.05 48079.83 2021-09-15 22:24:02.000 258 21284.61 483.64 43109.07 48079.75 2021-09-15 22:24:03.000 258 21284.60 483.63 43109.05 48079.81 2021-09-15 22:24:04.000 258 21284.58 483.64 43109.04 48079.75 2021-09-15 22:24:05.000 258 21284.58 483.64 43109.03 48079.76 2021-09-15 22:24:06.000 258 21284.58 483.65 43109.06 48079.72 2021-09-15 22:24:07.000 258 21284.55 483.61 43109.04 48079.78 2021-09-15 22:24:08.000 258 21284.51 483.60 43109.04 48079.71 2021-09-15 22:24:09.000 258 21284.51 483.60 43109.03 48079.74 2021-09-15 22:24:10.000 258 21284.53 483.61 43109.03 48079.75 2021-09-15 22:24:11.000 258 21284.52 483.61 43109.06 48079.73 2021-09-15 22:24:12.000 258 21284.49 483.60 43109.05 48079.76 2021-09-15 22:24:13.000 258 21284.50 483.59 43109.03 48079.74 2021-09-15 22:24:14.000 258 21284.48 483.57 43109.05 48079.70 2021-09-15 22:24:15.000 258 21284.48 483.55 43109.06 48079.76 2021-09-15 22:24:16.000 258 21284.48 483.55 43109.06 48079.70 2021-09-15 22:24:17.000 258 21284.47 483.54 43109.06 48079.73 2021-09-15 22:24:18.000 258 21284.45 483.52 43109.10 48079.74 2021-09-15 22:24:19.000 258 21284.44 483.53 43109.07 48079.69 2021-09-15 22:24:20.000 258 21284.44 483.54 43109.08 48079.75 2021-09-15 22:24:21.000 258 21284.45 483.52 43109.07 48079.69 2021-09-15 22:24:22.000 258 21284.43 483.51 43109.08 48079.74 2021-09-15 22:24:23.000 258 21284.37 483.51 43109.09 48079.71 2021-09-15 22:24:24.000 258 21284.37 483.50 43109.10 48079.71 2021-09-15 22:24:25.000 258 21284.41 483.47 43109.14 48079.69 2021-09-15 22:24:26.000 258 21284.38 483.47 43109.11 48079.74 2021-09-15 22:24:27.000 258 21284.37 483.50 43109.06 48079.71 2021-09-15 22:24:28.000 258 21284.37 483.50 43109.10 48079.68 2021-09-15 22:24:29.000 258 21284.35 483.52 43109.13 48079.73 2021-09-15 22:24:30.000 258 21284.35 483.51 43109.12 48079.68 2021-09-15 22:24:31.000 258 21284.33 483.51 43109.10 48079.68 2021-09-15 22:24:32.000 258 21284.32 483.51 43109.13 48079.72 2021-09-15 22:24:33.000 258 21284.32 483.49 43109.12 48079.67 2021-09-15 22:24:34.000 258 21284.35 483.49 43109.13 48079.72 2021-09-15 22:24:35.000 258 21284.39 483.48 43109.11 48079.69 2021-09-15 22:24:36.000 258 21284.40 483.49 43109.12 48079.72 2021-09-15 22:24:37.000 258 21284.34 483.50 43109.14 48079.71 2021-09-15 22:24:38.000 258 21284.38 483.48 43109.18 48079.73 2021-09-15 22:24:39.000 258 21284.38 483.43 43109.18 48079.70 2021-09-15 22:24:40.000 258 21284.35 483.43 43109.18 48079.74 2021-09-15 22:24:41.000 258 21284.38 483.39 43109.22 48079.76 2021-09-15 22:24:42.000 258 21284.37 483.35 43109.24 48079.81 2021-09-15 22:24:43.000 258 21284.35 483.34 43109.20 48079.82 2021-09-15 22:24:44.000 258 21284.35 483.31 43109.20 48079.80 2021-09-15 22:24:45.000 258 21284.37 483.30 43109.27 48079.84 2021-09-15 22:24:46.000 258 21284.40 483.31 43109.31 48079.87 2021-09-15 22:24:47.000 258 21284.42 483.31 43109.33 48079.84 2021-09-15 22:24:48.000 258 21284.39 483.31 43109.29 48079.91 2021-09-15 22:24:49.000 258 21284.38 483.32 43109.30 48079.88 2021-09-15 22:24:50.000 258 21284.41 483.32 43109.30 48079.86 2021-09-15 22:24:51.000 258 21284.42 483.34 43109.29 48079.92 2021-09-15 22:24:52.000 258 21284.44 483.35 43109.30 48079.89 2021-09-15 22:24:53.000 258 21284.45 483.37 43109.28 48079.94 2021-09-15 22:24:54.000 258 21284.50 483.40 43109.27 48079.90 2021-09-15 22:24:55.000 258 21284.51 483.40 43109.27 48079.89 2021-09-15 22:24:56.000 258 21284.52 483.39 43109.27 48079.92 2021-09-15 22:24:57.000 258 21284.51 483.39 43109.25 48079.90 2021-09-15 22:24:58.000 258 21284.48 483.39 43109.27 48079.89 2021-09-15 22:24:59.000 258 21284.46 483.40 43109.30 48079.93 2021-09-15 22:25:00.000 258 21284.49 483.46 43109.30 48079.89 2021-09-15 22:25:01.000 258 21284.42 483.45 43109.28 48079.84 2021-09-15 22:25:02.000 258 21284.36 483.46 43109.24 48079.85 2021-09-15 22:25:03.000 258 21284.31 483.48 43109.25 48079.81 2021-09-15 22:25:04.000 258 21284.26 483.52 43109.19 48079.81 2021-09-15 22:25:05.000 258 21284.23 483.51 43109.16 48079.74 2021-09-15 22:25:06.000 258 21284.23 483.48 43109.17 48079.69 2021-09-15 22:25:07.000 258 21284.20 483.48 43109.17 48079.72 2021-09-15 22:25:08.000 258 21284.18 483.48 43109.17 48079.68 2021-09-15 22:25:09.000 258 21284.21 483.46 43109.18 48079.70 2021-09-15 22:25:10.000 258 21284.19 483.44 43109.18 48079.70 2021-09-15 22:25:11.000 258 21284.20 483.45 43109.17 48079.64 2021-09-15 22:25:12.000 258 21284.19 483.47 43109.16 48079.69 2021-09-15 22:25:13.000 258 21284.19 483.49 43109.19 48079.71 2021-09-15 22:25:14.000 258 21284.19 483.51 43109.18 48079.69 2021-09-15 22:25:15.000 258 21284.21 483.50 43109.16 48079.71 2021-09-15 22:25:16.000 258 21284.19 483.50 43109.16 48079.67 2021-09-15 22:25:17.000 258 21284.15 483.48 43109.16 48079.69 2021-09-15 22:25:18.000 258 21284.15 483.48 43109.17 48079.71 2021-09-15 22:25:19.000 258 21284.17 483.49 43109.20 48079.68 2021-09-15 22:25:20.000 258 21284.18 483.55 43109.18 48079.68 2021-09-15 22:25:21.000 258 21284.13 483.53 43109.17 48079.66 2021-09-15 22:25:22.000 258 21284.12 483.52 43109.15 48079.67 2021-09-15 22:25:23.000 258 21284.10 483.51 43109.16 48079.63 2021-09-15 22:25:24.000 258 21284.09 483.50 43109.15 48079.67 2021-09-15 22:25:25.000 258 21284.10 483.51 43109.14 48079.62 2021-09-15 22:25:26.000 258 21284.08 483.53 43109.14 48079.62 2021-09-15 22:25:27.000 258 21284.08 483.55 43109.10 48079.64 2021-09-15 22:25:28.000 258 21284.08 483.52 43109.13 48079.61 2021-09-15 22:25:29.000 258 21284.09 483.54 43109.15 48079.60 2021-09-15 22:25:30.000 258 21284.07 483.53 43109.11 48079.59 2021-09-15 22:25:31.000 258 21284.04 483.53 43109.11 48079.54 2021-09-15 22:25:32.000 258 21284.01 483.56 43109.13 48079.56 2021-09-15 22:25:33.000 258 21283.96 483.55 43109.11 48079.55 2021-09-15 22:25:34.000 258 21283.96 483.55 43109.10 48079.52 2021-09-15 22:25:35.000 258 21283.92 483.54 43109.10 48079.54 2021-09-15 22:25:36.000 258 21283.92 483.53 43109.09 48079.50 2021-09-15 22:25:37.000 258 21283.88 483.53 43109.07 48079.50 2021-09-15 22:25:38.000 258 21283.87 483.54 43109.10 48079.49 2021-09-15 22:25:39.000 258 21283.86 483.54 43109.10 48079.48 2021-09-15 22:25:40.000 258 21283.85 483.55 43109.09 48079.52 2021-09-15 22:25:41.000 258 21283.86 483.55 43109.10 48079.43 2021-09-15 22:25:42.000 258 21283.88 483.54 43109.11 48079.48 2021-09-15 22:25:43.000 258 21283.90 483.53 43109.11 48079.49 2021-09-15 22:25:44.000 258 21283.89 483.53 43109.07 48079.47 2021-09-15 22:25:45.000 258 21283.89 483.54 43109.09 48079.52 2021-09-15 22:25:46.000 258 21283.87 483.55 43109.05 48079.45 2021-09-15 22:25:47.000 258 21283.86 483.55 43109.07 48079.50 2021-09-15 22:25:48.000 258 21283.84 483.54 43109.08 48079.44 2021-09-15 22:25:49.000 258 21283.85 483.56 43109.07 48079.50 2021-09-15 22:25:50.000 258 21283.83 483.56 43109.09 48079.46 2021-09-15 22:25:51.000 258 21283.82 483.56 43109.06 48079.45 2021-09-15 22:25:52.000 258 21283.82 483.56 43109.06 48079.46 2021-09-15 22:25:53.000 258 21283.80 483.55 43109.08 48079.44 2021-09-15 22:25:54.000 258 21283.79 483.52 43109.07 48079.48 2021-09-15 22:25:55.000 258 21283.79 483.50 43109.05 48079.45 2021-09-15 22:25:56.000 258 21283.82 483.49 43109.06 48079.43 2021-09-15 22:25:57.000 258 21283.79 483.52 43109.06 48079.48 2021-09-15 22:25:58.000 258 21283.81 483.51 43109.06 48079.44 2021-09-15 22:25:59.000 258 21283.80 483.50 43109.10 48079.48 2021-09-15 22:26:00.000 258 21283.82 483.49 43109.10 48079.44 2021-09-15 22:26:01.000 258 21283.79 483.46 43109.10 48079.44 2021-09-15 22:26:02.000 258 21283.80 483.46 43109.11 48079.45 2021-09-15 22:26:03.000 258 21283.82 483.47 43109.10 48079.51 2021-09-15 22:26:04.000 258 21283.79 483.47 43109.10 48079.43 2021-09-15 22:26:05.000 258 21283.79 483.44 43109.12 48079.46 2021-09-15 22:26:06.000 258 21283.79 483.48 43109.13 48079.40 2021-09-15 22:26:07.000 258 21283.78 483.50 43109.09 48079.44 2021-09-15 22:26:08.000 258 21283.78 483.51 43109.10 48079.47 2021-09-15 22:26:09.000 258 21283.79 483.48 43109.09 48079.44 2021-09-15 22:26:10.000 258 21283.80 483.46 43109.10 48079.44 2021-09-15 22:26:11.000 258 21283.78 483.44 43109.10 48079.45 2021-09-15 22:26:12.000 258 21283.77 483.43 43109.13 48079.47 2021-09-15 22:26:13.000 258 21283.74 483.42 43109.11 48079.43 2021-09-15 22:26:14.000 258 21283.74 483.41 43109.11 48079.46 2021-09-15 22:26:15.000 258 21283.73 483.42 43109.13 48079.47 2021-09-15 22:26:16.000 258 21283.71 483.43 43109.16 48079.40 2021-09-15 22:26:17.000 258 21283.69 483.44 43109.13 48079.45 2021-09-15 22:26:18.000 258 21283.65 483.40 43109.11 48079.38 2021-09-15 22:26:19.000 258 21283.67 483.41 43109.12 48079.42 2021-09-15 22:26:20.000 258 21283.63 483.43 43109.10 48079.39 2021-09-15 22:26:21.000 258 21283.63 483.41 43109.09 48079.36 2021-09-15 22:26:22.000 258 21283.63 483.44 43109.09 48079.36 2021-09-15 22:26:23.000 258 21283.62 483.47 43109.09 48079.37 2021-09-15 22:26:24.000 258 21283.56 483.47 43109.07 48079.35 2021-09-15 22:26:25.000 258 21283.57 483.47 43109.07 48079.39 2021-09-15 22:26:26.000 258 21283.55 483.45 43109.11 48079.32 2021-09-15 22:26:27.000 258 21283.56 483.45 43109.12 48079.30 2021-09-15 22:26:28.000 258 21283.54 483.44 43109.12 48079.37 2021-09-15 22:26:29.000 258 21283.52 483.43 43109.12 48079.32 2021-09-15 22:26:30.000 258 21283.50 483.42 43109.11 48079.32 2021-09-15 22:26:31.000 258 21283.53 483.41 43109.12 48079.33 2021-09-15 22:26:32.000 258 21283.55 483.39 43109.12 48079.32 2021-09-15 22:26:33.000 258 21283.54 483.40 43109.10 48079.36 2021-09-15 22:26:34.000 258 21283.53 483.40 43109.11 48079.33 2021-09-15 22:26:35.000 258 21283.54 483.40 43109.16 48079.31 2021-09-15 22:26:36.000 258 21283.52 483.39 43109.14 48079.36 2021-09-15 22:26:37.000 258 21283.52 483.42 43109.13 48079.30 2021-09-15 22:26:38.000 258 21283.52 483.42 43109.17 48079.33 2021-09-15 22:26:39.000 258 21283.54 483.41 43109.15 48079.34 2021-09-15 22:26:40.000 258 21283.51 483.41 43109.14 48079.35 2021-09-15 22:26:41.000 258 21283.51 483.39 43109.13 48079.33 2021-09-15 22:26:42.000 258 21283.52 483.41 43109.13 48079.36 2021-09-15 22:26:43.000 258 21283.53 483.43 43109.13 48079.28 2021-09-15 22:26:44.000 258 21283.53 483.39 43109.15 48079.35 2021-09-15 22:26:45.000 258 21283.52 483.39 43109.13 48079.31 2021-09-15 22:26:46.000 258 21283.51 483.39 43109.11 48079.34 2021-09-15 22:26:47.000 258 21283.54 483.39 43109.13 48079.37 2021-09-15 22:26:48.000 258 21283.53 483.36 43109.13 48079.37 2021-09-15 22:26:49.000 258 21283.54 483.37 43109.15 48079.35 2021-09-15 22:26:50.000 258 21283.53 483.35 43109.18 48079.35 2021-09-15 22:26:51.000 258 21283.53 483.35 43109.17 48079.32 2021-09-15 22:26:52.000 258 21283.51 483.36 43109.18 48079.39 2021-09-15 22:26:53.000 258 21283.48 483.35 43109.17 48079.39 2021-09-15 22:26:54.000 258 21283.52 483.35 43109.15 48079.36 2021-09-15 22:26:55.000 258 21283.59 483.34 43109.14 48079.35 2021-09-15 22:26:56.000 258 21283.60 483.36 43109.16 48079.40 2021-09-15 22:26:57.000 258 21283.62 483.38 43109.15 48079.39 2021-09-15 22:26:58.000 258 21283.61 483.39 43109.13 48079.43 2021-09-15 22:26:59.000 258 21283.65 483.35 43109.16 48079.40 2021-09-15 22:27:00.000 258 21283.64 483.32 43109.18 48079.43 2021-09-15 22:27:01.000 258 21283.61 483.36 43109.18 48079.42 2021-09-15 22:27:02.000 258 21283.61 483.36 43109.17 48079.40 2021-09-15 22:27:03.000 258 21283.63 483.37 43109.17 48079.42 2021-09-15 22:27:04.000 258 21283.62 483.39 43109.18 48079.43 2021-09-15 22:27:05.000 258 21283.60 483.38 43109.23 48079.40 2021-09-15 22:27:06.000 258 21283.60 483.38 43109.20 48079.41 2021-09-15 22:27:07.000 258 21283.62 483.40 43109.17 48079.38 2021-09-15 22:27:08.000 258 21283.59 483.40 43109.17 48079.42 2021-09-15 22:27:09.000 258 21283.58 483.38 43109.18 48079.38 2021-09-15 22:27:10.000 258 21283.57 483.36 43109.18 48079.38 2021-09-15 22:27:11.000 258 21283.54 483.35 43109.14 48079.39 2021-09-15 22:27:12.000 258 21283.49 483.35 43109.16 48079.38 2021-09-15 22:27:13.000 258 21283.45 483.34 43109.15 48079.38 2021-09-15 22:27:14.000 258 21283.40 483.35 43109.16 48079.33 2021-09-15 22:27:15.000 258 21283.33 483.38 43109.16 48079.27 2021-09-15 22:27:16.000 258 21283.29 483.39 43109.16 48079.29 2021-09-15 22:27:17.000 258 21283.24 483.36 43109.13 48079.24 2021-09-15 22:27:18.000 258 21283.22 483.35 43109.14 48079.23 2021-09-15 22:27:19.000 258 21283.20 483.35 43109.15 48079.19 2021-09-15 22:27:20.000 258 21283.17 483.38 43109.11 48079.17 2021-09-15 22:27:21.000 258 21283.14 483.36 43109.10 48079.15 2021-09-15 22:27:22.000 258 21283.11 483.34 43109.05 48079.17 2021-09-15 22:27:23.000 258 21283.12 483.33 43109.07 48079.14 2021-09-15 22:27:24.000 258 21283.12 483.34 43109.09 48079.11 2021-09-15 22:27:25.000 258 21283.09 483.36 43109.07 48079.14 2021-09-15 22:27:26.000 258 21283.06 483.34 43109.07 48079.08 2021-09-15 22:27:27.000 258 21283.04 483.31 43109.11 48079.14 2021-09-15 22:27:28.000 258 21283.03 483.29 43109.09 48079.14 2021-09-15 22:27:29.000 258 21283.00 483.32 43109.10 48079.07 2021-09-15 22:27:30.000 258 21282.99 483.31 43109.10 48079.06 2021-09-15 22:27:31.000 258 21282.99 483.32 43109.10 48079.11 2021-09-15 22:27:32.000 258 21282.95 483.32 43109.11 48079.06 2021-09-15 22:27:33.000 258 21282.94 483.33 43109.13 48079.10 2021-09-15 22:27:34.000 258 21282.94 483.32 43109.10 48079.06 2021-09-15 22:27:35.000 258 21282.92 483.31 43109.14 48079.08 2021-09-15 22:27:36.000 258 21282.93 483.30 43109.11 48079.06 2021-09-15 22:27:37.000 258 21282.90 483.29 43109.11 48079.04 2021-09-15 22:27:38.000 258 21282.92 483.30 43109.09 48079.07 2021-09-15 22:27:39.000 258 21282.90 483.29 43109.14 48079.04 2021-09-15 22:27:40.000 258 21282.92 483.27 43109.17 48079.09 2021-09-15 22:27:41.000 258 21282.89 483.27 43109.15 48079.04 2021-09-15 22:27:42.000 258 21282.86 483.26 43109.12 48079.05 2021-09-15 22:27:43.000 258 21282.87 483.24 43109.14 48079.05 2021-09-15 22:27:44.000 258 21282.88 483.25 43109.16 48079.08 2021-09-15 22:27:45.000 258 21282.86 483.27 43109.15 48079.06 2021-09-15 22:27:46.000 258 21282.84 483.26 43109.13 48079.06 2021-09-15 22:27:47.000 258 21282.83 483.23 43109.11 48079.03 2021-09-15 22:27:48.000 258 21282.81 483.20 43109.12 48079.08 2021-09-15 22:27:49.000 258 21282.78 483.21 43109.14 48079.00 2021-09-15 22:27:50.000 258 21282.80 483.23 43109.14 48079.07 2021-09-15 22:27:51.000 258 21282.77 483.22 43109.15 48079.00 2021-09-15 22:27:52.000 258 21282.75 483.21 43109.15 48079.05 2021-09-15 22:27:53.000 258 21282.75 483.20 43109.14 48079.03 2021-09-15 22:27:54.000 258 21282.74 483.22 43109.14 48079.02 2021-09-15 22:27:55.000 258 21282.74 483.20 43109.14 48079.03 2021-09-15 22:27:56.000 258 21282.76 483.19 43109.17 48079.00 2021-09-15 22:27:57.000 258 21282.72 483.21 43109.19 48079.01 2021-09-15 22:27:58.000 258 21282.67 483.22 43109.16 48079.05 2021-09-15 22:27:59.000 258 21282.69 483.20 43109.16 48079.01 2021-09-15 22:28:00.000 258 21282.70 483.19 43109.16 48079.00 2021-09-15 22:28:01.000 258 21282.68 483.16 43109.15 48078.99 2021-09-15 22:28:02.000 258 21282.67 483.14 43109.16 48079.00 2021-09-15 22:28:03.000 258 21282.65 483.17 43109.17 48078.98 2021-09-15 22:28:04.000 258 21282.65 483.15 43109.15 48079.03 2021-09-15 22:28:05.000 258 21282.62 483.16 43109.15 48078.98 2021-09-15 22:28:06.000 258 21282.60 483.18 43109.16 48078.97 2021-09-15 22:28:07.000 258 21282.61 483.19 43109.20 48079.00 2021-09-15 22:28:08.000 258 21282.60 483.18 43109.16 48078.94 2021-09-15 22:28:09.000 258 21282.61 483.17 43109.17 48078.97 2021-09-15 22:28:10.000 258 21282.63 483.15 43109.18 48078.95 2021-09-15 22:28:11.000 258 21282.62 483.14 43109.16 48078.95 2021-09-15 22:28:12.000 258 21282.63 483.12 43109.18 48078.97 2021-09-15 22:28:13.000 258 21282.69 483.10 43109.19 48079.00 2021-09-15 22:28:14.000 258 21282.70 483.07 43109.17 48079.03 2021-09-15 22:28:15.000 258 21282.71 483.04 43109.21 48079.06 2021-09-15 22:28:16.000 258 21282.67 483.04 43109.23 48079.04 2021-09-15 22:28:17.000 258 21282.65 483.01 43109.23 48079.06 2021-09-15 22:28:18.000 258 21282.67 482.98 43109.20 48079.04 2021-09-15 22:28:19.000 258 21282.73 482.98 43109.25 48079.06 2021-09-15 22:28:20.000 258 21282.80 482.96 43109.25 48079.08 2021-09-15 22:28:21.000 258 21282.83 482.94 43109.25 48079.11 2021-09-15 22:28:22.000 258 21282.82 482.92 43109.25 48079.13 2021-09-15 22:28:23.000 258 21282.84 482.91 43109.26 48079.18 2021-09-15 22:28:24.000 258 21282.85 482.92 43109.27 48079.17 2021-09-15 22:28:25.000 258 21282.84 482.92 43109.27 48079.17 2021-09-15 22:28:26.000 258 21282.84 482.90 43109.30 48079.22 2021-09-15 22:28:27.000 258 21282.86 482.87 43109.32 48079.21 2021-09-15 22:28:28.000 258 21282.86 482.86 43109.31 48079.21 2021-09-15 22:28:29.000 258 21282.85 482.89 43109.34 48079.22 2021-09-15 22:28:30.000 258 21282.86 482.86 43109.34 48079.19 2021-09-15 22:28:31.000 258 21282.84 482.86 43109.31 48079.22 2021-09-15 22:28:32.000 258 21282.86 482.84 43109.33 48079.23 2021-09-15 22:28:33.000 258 21282.86 482.84 43109.35 48079.21 2021-09-15 22:28:34.000 258 21282.86 482.84 43109.35 48079.20 2021-09-15 22:28:35.000 258 21282.83 482.83 43109.33 48079.22 2021-09-15 22:28:36.000 258 21282.85 482.80 43109.34 48079.22 2021-09-15 22:28:37.000 258 21282.86 482.78 43109.35 48079.20 2021-09-15 22:28:38.000 258 21282.84 482.79 43109.37 48079.26 2021-09-15 22:28:39.000 258 21282.84 482.80 43109.38 48079.23 2021-09-15 22:28:40.000 258 21282.88 482.78 43109.41 48079.23 2021-09-15 22:28:41.000 258 21282.88 482.78 43109.39 48079.31 2021-09-15 22:28:42.000 258 21282.89 482.77 43109.37 48079.23 2021-09-15 22:28:43.000 258 21282.86 482.79 43109.38 48079.26 2021-09-15 22:28:44.000 258 21282.88 482.79 43109.39 48079.31 2021-09-15 22:28:45.000 258 21282.85 482.79 43109.39 48079.26 2021-09-15 22:28:46.000 258 21282.85 482.79 43109.38 48079.28 2021-09-15 22:28:47.000 258 21282.83 482.79 43109.38 48079.27 2021-09-15 22:28:48.000 258 21282.85 482.77 43109.36 48079.33 2021-09-15 22:28:49.000 258 21282.82 482.75 43109.38 48079.25 2021-09-15 22:28:50.000 258 21282.85 482.72 43109.40 48079.33 2021-09-15 22:28:51.000 258 21282.85 482.72 43109.39 48079.29 2021-09-15 22:28:52.000 258 21282.86 482.70 43109.40 48079.28 2021-09-15 22:28:53.000 258 21282.88 482.67 43109.45 48079.31 2021-09-15 22:28:54.000 258 21282.89 482.68 43109.45 48079.29 2021-09-15 22:28:55.000 258 21282.84 482.68 43109.45 48079.29 2021-09-15 22:28:56.000 258 21282.81 482.73 43109.41 48079.33 2021-09-15 22:28:57.000 258 21282.84 482.73 43109.43 48079.28 2021-09-15 22:28:58.000 258 21282.82 482.70 43109.42 48079.24 2021-09-15 22:28:59.000 258 21282.79 482.69 43109.41 48079.30 2021-09-15 22:29:00.000 258 21282.77 482.69 43109.39 48079.26 2021-09-15 22:29:01.000 258 21282.77 482.68 43109.37 48079.29 2021-09-15 22:29:02.000 258 21282.77 482.68 43109.42 48079.22 2021-09-15 22:29:03.000 258 21282.74 482.67 43109.45 48079.26 2021-09-15 22:29:04.000 258 21282.74 482.67 43109.41 48079.20 2021-09-15 22:29:05.000 258 21282.73 482.67 43109.44 48079.24 2021-09-15 22:29:06.000 258 21282.72 482.66 43109.43 48079.23 2021-09-15 22:29:07.000 258 21282.71 482.67 43109.38 48079.22 2021-09-15 22:29:08.000 258 21282.70 482.65 43109.38 48079.17 2021-09-15 22:29:09.000 258 21282.68 482.63 43109.38 48079.19 2021-09-15 22:29:10.000 258 21282.71 482.65 43109.35 48079.20 2021-09-15 22:29:11.000 258 21282.71 482.64 43109.36 48079.17 2021-09-15 22:29:12.000 258 21282.70 482.64 43109.39 48079.19 2021-09-15 22:29:13.000 258 21282.71 482.60 43109.34 48079.15 2021-09-15 22:29:14.000 258 21282.70 482.59 43109.35 48079.19 2021-09-15 22:29:15.000 258 21282.69 482.61 43109.37 48079.21 2021-09-15 22:29:16.000 258 21282.72 482.60 43109.39 48079.16 2021-09-15 22:29:17.000 258 21282.69 482.62 43109.35 48079.15 2021-09-15 22:29:18.000 258 21282.69 482.61 43109.36 48079.20 2021-09-15 22:29:19.000 258 21282.65 482.63 43109.33 48079.15 2021-09-15 22:29:20.000 258 21282.62 482.64 43109.31 48079.17 2021-09-15 22:29:21.000 258 21282.60 482.63 43109.31 48079.12 2021-09-15 22:29:22.000 258 21282.58 482.63 43109.34 48079.10 2021-09-15 22:29:23.000 258 21282.56 482.63 43109.31 48079.11 2021-09-15 22:29:24.000 258 21282.55 482.60 43109.28 48079.10 2021-09-15 22:29:25.000 258 21282.53 482.61 43109.26 48079.03 2021-09-15 22:29:26.000 258 21282.50 482.64 43109.28 48079.04 2021-09-15 22:29:27.000 258 21282.45 482.63 43109.29 48079.02 2021-09-15 22:29:28.000 258 21282.45 482.62 43109.26 48078.97 2021-09-15 22:29:29.000 258 21282.42 482.66 43109.24 48079.01 2021-09-15 22:29:30.000 258 21282.44 482.63 43109.25 48078.92 2021-09-15 22:29:31.000 258 21282.38 482.64 43109.25 48078.92 2021-09-15 22:29:32.000 258 21282.34 482.63 43109.22 48078.94 2021-09-15 22:29:33.000 258 21282.34 482.59 43109.27 48078.90 2021-09-15 22:29:34.000 258 21282.32 482.60 43109.25 48078.83 2021-09-15 22:29:35.000 258 21282.30 482.59 43109.21 48078.88 2021-09-15 22:29:36.000 258 21282.30 482.58 43109.21 48078.86 2021-09-15 22:29:37.000 258 21282.28 482.59 43109.17 48078.83 2021-09-15 22:29:38.000 258 21282.27 482.57 43109.18 48078.85 2021-09-15 22:29:39.000 258 21282.23 482.56 43109.16 48078.80 2021-09-15 22:29:40.000 258 21282.23 482.55 43109.18 48078.79 2021-09-15 22:29:41.000 258 21282.19 482.57 43109.16 48078.80 2021-09-15 22:29:42.000 258 21282.16 482.58 43109.16 48078.76 2021-09-15 22:29:43.000 258 21282.17 482.58 43109.14 48078.78 2021-09-15 22:29:44.000 258 21282.15 482.55 43109.13 48078.71 2021-09-15 22:29:45.000 258 21282.11 482.54 43109.14 48078.77 2021-09-15 22:29:46.000 258 21282.08 482.53 43109.17 48078.75 2021-09-15 22:29:47.000 258 21282.10 482.51 43109.21 48078.72 2021-09-15 22:29:48.000 258 21282.11 482.51 43109.17 48078.75 2021-09-15 22:29:49.000 258 21282.07 482.48 43109.20 48078.73 2021-09-15 22:29:50.000 258 21282.02 482.46 43109.19 48078.75 2021-09-15 22:29:51.000 258 21282.02 482.46 43109.20 48078.77 2021-09-15 22:29:52.000 258 21282.04 482.44 43109.17 48078.67 2021-09-15 22:29:53.000 258 21282.02 482.44 43109.19 48078.70 2021-09-15 22:29:54.000 258 21282.01 482.44 43109.19 48078.72 2021-09-15 22:29:55.000 258 21281.95 482.46 43109.16 48078.66 2021-09-15 22:29:56.000 258 21281.96 482.45 43109.17 48078.68 2021-09-15 22:29:57.000 258 21281.94 482.46 43109.18 48078.67 2021-09-15 22:29:58.000 258 21281.93 482.47 43109.16 48078.67 2021-09-15 22:29:59.000 258 21281.94 482.46 43109.17 48078.61 2021-09-15 22:30:00.000 258 21281.94 482.45 43109.17 48078.64 2021-09-15 22:30:01.000 258 21281.91 482.41 43109.16 48078.63 2021-09-15 22:30:02.000 258 21281.96 482.35 43109.17 48078.61 2021-09-15 22:30:03.000 258 21282.10 482.24 43109.22 48078.70 2021-09-15 22:30:04.000 258 21282.14 482.15 43109.26 48078.78 2021-09-15 22:30:05.000 258 21282.22 482.12 43109.34 48078.81 2021-09-15 22:30:06.000 258 21282.24 482.11 43109.38 48078.93 2021-09-15 22:30:07.000 258 21282.28 482.10 43109.37 48078.96 2021-09-15 22:30:08.000 258 21282.28 482.09 43109.37 48078.94 2021-09-15 22:30:09.000 258 21282.24 482.09 43109.37 48078.99 2021-09-15 22:30:10.000 258 21282.25 482.09 43109.37 48079.01 2021-09-15 22:30:11.000 258 21282.22 482.12 43109.39 48078.97 2021-09-15 22:30:12.000 258 21282.21 482.09 43109.38 48079.02 2021-09-15 22:30:13.000 258 21282.20 482.10 43109.35 48078.94 2021-09-15 22:30:14.000 258 21282.17 482.08 43109.37 48078.94 2021-09-15 22:30:15.000 258 21282.13 482.07 43109.39 48078.97 2021-09-15 22:30:16.000 258 21282.13 482.07 43109.38 48078.94 2021-09-15 22:30:17.000 258 21282.13 482.08 43109.33 48078.90 2021-09-15 22:30:18.000 258 21282.09 482.07 43109.36 48078.95 2021-09-15 22:30:19.000 258 21282.11 482.08 43109.36 48078.90 2021-09-15 22:30:20.000 258 21282.10 482.06 43109.39 48078.93 2021-09-15 22:30:21.000 258 21282.08 482.07 43109.36 48078.91 2021-09-15 22:30:22.000 258 21282.08 482.07 43109.35 48078.88 2021-09-15 22:30:23.000 258 21282.08 482.05 43109.36 48078.87 2021-09-15 22:30:24.000 258 21282.09 482.03 43109.33 48078.90 2021-09-15 22:30:25.000 258 21282.07 482.04 43109.33 48078.85 2021-09-15 22:30:26.000 258 21282.08 482.06 43109.32 48078.90 2021-09-15 22:30:27.000 258 21282.07 482.04 43109.33 48078.82 2021-09-15 22:30:28.000 258 21282.07 482.05 43109.31 48078.90 2021-09-15 22:30:29.000 258 21282.08 482.03 43109.30 48078.84 2021-09-15 22:30:30.000 258 21282.06 482.01 43109.32 48078.83 2021-09-15 22:30:31.000 258 21282.03 482.02 43109.35 48078.84 2021-09-15 22:30:32.000 258 21282.03 481.99 43109.34 48078.86 2021-09-15 22:30:33.000 258 21282.04 481.95 43109.35 48078.84 2021-09-15 22:30:34.000 258 21282.01 481.92 43109.32 48078.88 2021-09-15 22:30:35.000 258 21281.99 481.91 43109.36 48078.83 2021-09-15 22:30:36.000 258 21281.99 481.89 43109.38 48078.87 2021-09-15 22:30:37.000 258 21282.01 481.89 43109.39 48078.84 2021-09-15 22:30:38.000 258 21281.99 481.88 43109.38 48078.89 2021-09-15 22:30:39.000 258 21281.94 481.89 43109.36 48078.91 2021-09-15 22:30:40.000 258 21281.91 481.88 43109.34 48078.84 2021-09-15 22:30:41.000 258 21281.95 481.88 43109.39 48078.90 2021-09-15 22:30:42.000 258 21281.94 481.88 43109.40 48078.84 2021-09-15 22:30:43.000 258 21281.95 481.89 43109.38 48078.89 2021-09-15 22:30:44.000 258 21281.96 481.90 43109.37 48078.86 2021-09-15 22:30:45.000 258 21281.93 481.89 43109.39 48078.89 2021-09-15 22:30:46.000 258 21281.93 481.90 43109.38 48078.88 2021-09-15 22:30:47.000 258 21281.94 481.89 43109.39 48078.88 2021-09-15 22:30:48.000 258 21281.94 481.87 43109.38 48078.85 2021-09-15 22:30:49.000 258 21281.93 481.84 43109.37 48078.89 2021-09-15 22:30:50.000 258 21281.95 481.85 43109.39 48078.84 2021-09-15 22:30:51.000 258 21281.96 481.81 43109.41 48078.86 2021-09-15 22:30:52.000 258 21281.94 481.80 43109.40 48078.93 2021-09-15 22:30:53.000 258 21281.95 481.79 43109.41 48078.88 2021-09-15 22:30:54.000 258 21281.91 481.76 43109.42 48078.89 2021-09-15 22:30:55.000 258 21281.87 481.77 43109.43 48078.87 2021-09-15 22:30:56.000 258 21281.86 481.77 43109.44 48078.90 2021-09-15 22:30:57.000 258 21281.84 481.76 43109.42 48078.83 2021-09-15 22:30:58.000 258 21281.84 481.76 43109.39 48078.87 2021-09-15 22:30:59.000 258 21281.81 481.78 43109.39 48078.82 2021-09-15 22:31:00.000 258 21281.79 481.79 43109.39 48078.85 2021-09-15 22:31:01.000 258 21281.79 481.75 43109.40 48078.83 2021-09-15 22:31:02.000 258 21281.77 481.72 43109.46 48078.83 2021-09-15 22:31:03.000 258 21281.74 481.73 43109.45 48078.79 2021-09-15 22:31:04.000 258 21281.70 481.70 43109.44 48078.80 2021-09-15 22:31:05.000 258 21281.69 481.69 43109.44 48078.80 2021-09-15 22:31:06.000 258 21281.71 481.68 43109.45 48078.84 2021-09-15 22:31:07.000 258 21281.74 481.66 43109.43 48078.81 2021-09-15 22:31:08.000 258 21281.75 481.63 43109.45 48078.78 2021-09-15 22:31:09.000 258 21281.75 481.60 43109.48 48078.79 2021-09-15 22:31:10.000 258 21281.75 481.57 43109.52 48078.87 2021-09-15 22:31:11.000 258 21281.71 481.51 43109.51 48078.84 2021-09-15 22:31:12.000 258 21281.71 481.48 43109.52 48078.87 2021-09-15 22:31:13.000 258 21281.71 481.49 43109.52 48078.85 2021-09-15 22:31:14.000 258 21281.69 481.47 43109.54 48078.87 2021-09-15 22:31:15.000 258 21281.69 481.47 43109.56 48078.93 2021-09-15 22:31:16.000 258 21281.70 481.47 43109.57 48078.86 2021-09-15 22:31:17.000 258 21281.71 481.46 43109.59 48078.89 2021-09-15 22:31:18.000 258 21281.70 481.46 43109.58 48078.94 2021-09-15 22:31:19.000 258 21281.67 481.46 43109.57 48078.95 2021-09-15 22:31:20.000 258 21281.65 481.48 43109.61 48078.87 2021-09-15 22:31:21.000 258 21281.65 481.45 43109.61 48078.93 2021-09-15 22:31:22.000 258 21281.61 481.47 43109.58 48078.86 2021-09-15 22:31:23.000 258 21281.61 481.48 43109.56 48078.88 2021-09-15 22:31:24.000 258 21281.56 481.53 43109.55 48078.88 2021-09-15 22:31:25.000 258 21281.53 481.57 43109.53 48078.80 2021-09-15 22:31:26.000 258 21281.46 481.55 43109.50 48078.78 2021-09-15 22:31:27.000 258 21281.43 481.53 43109.49 48078.76 2021-09-15 22:31:28.000 258 21281.48 481.53 43109.45 48078.73 2021-09-15 22:31:29.000 258 21281.52 481.51 43109.41 48078.68 2021-09-15 22:31:30.000 258 21281.54 481.49 43109.46 48078.74 2021-09-15 22:31:31.000 258 21281.55 481.44 43109.47 48078.73 2021-09-15 22:31:32.000 258 21281.54 481.46 43109.49 48078.75 2021-09-15 22:31:33.000 258 21281.55 481.44 43109.47 48078.78 2021-09-15 22:31:34.000 258 21281.51 481.39 43109.47 48078.75 2021-09-15 22:31:35.000 258 21281.50 481.41 43109.47 48078.81 2021-09-15 22:31:36.000 258 21281.49 481.43 43109.49 48078.74 2021-09-15 22:31:37.000 258 21281.43 481.44 43109.47 48078.81 2021-09-15 22:31:38.000 258 21281.36 481.48 43109.47 48078.72 2021-09-15 22:31:39.000 258 21281.28 481.55 43109.42 48078.68 2021-09-15 22:31:40.000 258 21281.23 481.57 43109.38 48078.65 2021-09-15 22:31:41.000 258 21281.16 481.60 43109.36 48078.51 2021-09-15 22:31:42.000 258 21281.10 481.58 43109.36 48078.51 2021-09-15 22:31:43.000 258 21281.09 481.59 43109.32 48078.49 2021-09-15 22:31:44.000 258 21281.05 481.56 43109.31 48078.40 2021-09-15 22:31:45.000 258 21281.04 481.53 43109.27 48078.38 2021-09-15 22:31:46.000 258 21281.04 481.51 43109.29 48078.37 2021-09-15 22:31:47.000 258 21281.00 481.50 43109.28 48078.38 2021-09-15 22:31:48.000 258 21280.96 481.50 43109.24 48078.36 2021-09-15 22:31:49.000 258 21280.96 481.47 43109.27 48078.37 2021-09-15 22:31:50.000 258 21280.98 481.44 43109.28 48078.37 2021-09-15 22:31:51.000 258 21280.96 481.45 43109.26 48078.32 2021-09-15 22:31:52.000 258 21280.98 481.47 43109.27 48078.37 2021-09-15 22:31:53.000 258 21280.96 481.49 43109.26 48078.33 2021-09-15 22:31:54.000 258 21280.95 481.47 43109.25 48078.31 2021-09-15 22:31:55.000 258 21280.90 481.43 43109.26 48078.31 2021-09-15 22:31:56.000 258 21280.88 481.42 43109.27 48078.34 2021-09-15 22:31:57.000 258 21280.89 481.44 43109.26 48078.28 2021-09-15 22:31:58.000 258 21280.88 481.48 43109.27 48078.25 2021-09-15 22:31:59.000 258 21280.87 481.48 43109.25 48078.30 2021-09-15 22:32:00.000 258 21280.84 481.46 43109.22 48078.23 2021-09-15 22:32:01.000 258 21280.84 481.46 43109.24 48078.22 2021-09-15 22:32:02.000 258 21280.79 481.45 43109.25 48078.25 2021-09-15 22:32:03.000 258 21280.77 481.45 43109.20 48078.22 2021-09-15 22:32:04.000 258 21280.78 481.48 43109.18 48078.21 2021-09-15 22:32:05.000 258 21280.77 481.46 43109.19 48078.20 2021-09-15 22:32:06.000 258 21280.72 481.44 43109.20 48078.17 2021-09-15 22:32:07.000 258 21280.73 481.44 43109.21 48078.15 2021-09-15 22:32:08.000 258 21280.72 481.43 43109.20 48078.19 2021-09-15 22:32:09.000 258 21280.71 481.44 43109.18 48078.16 2021-09-15 22:32:10.000 258 21280.69 481.44 43109.17 48078.12 2021-09-15 22:32:11.000 258 21280.64 481.42 43109.18 48078.15 2021-09-15 22:32:12.000 258 21280.65 481.39 43109.21 48078.15 2021-09-15 22:32:13.000 258 21280.64 481.41 43109.20 48078.12 2021-09-15 22:32:14.000 258 21280.62 481.40 43109.19 48078.09 2021-09-15 22:32:15.000 258 21280.60 481.40 43109.19 48078.15 2021-09-15 22:32:16.000 258 21280.59 481.38 43109.18 48078.13 2021-09-15 22:32:17.000 258 21280.57 481.36 43109.19 48078.06 2021-09-15 22:32:18.000 258 21280.57 481.39 43109.18 48078.14 2021-09-15 22:32:19.000 258 21280.61 481.39 43109.20 48078.09 2021-09-15 22:32:20.000 258 21280.60 481.39 43109.21 48078.14 2021-09-15 22:32:21.000 258 21280.58 481.42 43109.21 48078.05 2021-09-15 22:32:22.000 258 21280.57 481.42 43109.21 48078.10 2021-09-15 22:32:23.000 258 21280.54 481.44 43109.20 48078.10 2021-09-15 22:32:24.000 258 21280.55 481.40 43109.20 48078.04 2021-09-15 22:32:25.000 258 21280.57 481.41 43109.21 48078.09 2021-09-15 22:32:26.000 258 21280.58 481.40 43109.22 48078.12 2021-09-15 22:32:27.000 258 21280.57 481.40 43109.23 48078.08 2021-09-15 22:32:28.000 258 21280.57 481.37 43109.21 48078.11 2021-09-15 22:32:29.000 258 21280.62 481.35 43109.26 48078.14 2021-09-15 22:32:30.000 258 21280.66 481.31 43109.28 48078.14 2021-09-15 22:32:31.000 258 21280.68 481.29 43109.31 48078.21 2021-09-15 22:32:32.000 258 21280.68 481.26 43109.34 48078.26 2021-09-15 22:32:33.000 258 21280.68 481.24 43109.35 48078.26 2021-09-15 22:32:34.000 258 21280.68 481.28 43109.38 48078.27 2021-09-15 22:32:35.000 258 21280.71 481.26 43109.41 48078.32 2021-09-15 22:32:36.000 258 21280.71 481.26 43109.42 48078.31 2021-09-15 22:32:37.000 258 21280.69 481.30 43109.40 48078.31 2021-09-15 22:32:38.000 258 21280.68 481.28 43109.41 48078.33 2021-09-15 22:32:39.000 258 21280.68 481.27 43109.38 48078.30 2021-09-15 22:32:40.000 258 21280.68 481.26 43109.40 48078.27 2021-09-15 22:32:41.000 258 21280.71 481.24 43109.37 48078.28 2021-09-15 22:32:42.000 258 21280.68 481.24 43109.36 48078.26 2021-09-15 22:32:43.000 258 21280.70 481.22 43109.38 48078.32 2021-09-15 22:32:44.000 258 21280.73 481.16 43109.42 48078.29 2021-09-15 22:32:45.000 258 21280.76 481.12 43109.42 48078.31 2021-09-15 22:32:46.000 258 21280.77 481.09 43109.45 48078.41 2021-09-15 22:32:47.000 258 21280.75 481.10 43109.48 48078.39 2021-09-15 22:32:48.000 258 21280.77 481.10 43109.51 48078.47 2021-09-15 22:32:49.000 258 21280.81 481.09 43109.56 48078.43 2021-09-15 22:32:50.000 258 21280.82 481.08 43109.57 48078.53 2021-09-15 22:32:51.000 258 21280.80 481.09 43109.58 48078.50 2021-09-15 22:32:52.000 258 21280.80 481.07 43109.57 48078.49 2021-09-15 22:32:53.000 258 21280.79 481.08 43109.55 48078.52 2021-09-15 22:32:54.000 258 21280.82 481.06 43109.57 48078.52 2021-09-15 22:32:55.000 258 21280.82 481.05 43109.56 48078.51 2021-09-15 22:32:56.000 258 21280.81 481.07 43109.58 48078.51 2021-09-15 22:32:57.000 258 21280.80 481.08 43109.59 48078.53 2021-09-15 22:32:58.000 258 21280.81 481.11 43109.61 48078.52 2021-09-15 22:32:59.000 258 21280.80 481.10 43109.62 48078.55 2021-09-15 22:33:00.000 258 21280.78 481.10 43109.60 48078.53 2021-09-15 22:33:01.000 258 21280.78 481.11 43109.59 48078.53 2021-09-15 22:33:02.000 258 21280.79 481.11 43109.58 48078.51 2021-09-15 22:33:03.000 258 21280.77 481.13 43109.62 48078.54 2021-09-15 22:33:04.000 258 21280.76 481.13 43109.59 48078.48 2021-09-15 22:33:05.000 258 21280.73 481.14 43109.61 48078.52 2021-09-15 22:33:06.000 258 21280.73 481.13 43109.56 48078.49 2021-09-15 22:33:07.000 258 21280.68 481.13 43109.54 48078.48 2021-09-15 22:33:08.000 258 21280.66 481.11 43109.60 48078.51 2021-09-15 22:33:09.000 258 21280.70 481.10 43109.58 48078.51 2021-09-15 22:33:10.000 258 21280.70 481.08 43109.58 48078.41 2021-09-15 22:33:11.000 258 21280.68 481.09 43109.54 48078.49 2021-09-15 22:33:12.000 258 21280.68 481.09 43109.60 48078.46 2021-09-15 22:33:13.000 258 21280.66 481.12 43109.58 48078.41 2021-09-15 22:33:14.000 258 21280.66 481.11 43109.58 48078.44 2021-09-15 22:33:15.000 258 21280.66 481.09 43109.59 48078.43 2021-09-15 22:33:16.000 258 21280.63 481.10 43109.57 48078.44 2021-09-15 22:33:17.000 258 21280.63 481.11 43109.55 48078.39 2021-09-15 22:33:18.000 258 21280.59 481.11 43109.54 48078.37 2021-09-15 22:33:19.000 258 21280.60 481.10 43109.52 48078.36 2021-09-15 22:33:20.000 258 21280.58 481.10 43109.48 48078.36 2021-09-15 22:33:21.000 258 21280.57 481.10 43109.49 48078.37 2021-09-15 22:33:22.000 258 21280.55 481.10 43109.47 48078.33 2021-09-15 22:33:23.000 258 21280.55 481.11 43109.50 48078.31 2021-09-15 22:33:24.000 258 21280.53 481.10 43109.50 48078.36 2021-09-15 22:33:25.000 258 21280.54 481.08 43109.48 48078.33 2021-09-15 22:33:26.000 258 21280.53 481.07 43109.47 48078.29 2021-09-15 22:33:27.000 258 21280.50 481.09 43109.49 48078.30 2021-09-15 22:33:28.000 258 21280.47 481.10 43109.46 48078.33 2021-09-15 22:33:29.000 258 21280.45 481.09 43109.45 48078.27 2021-09-15 22:33:30.000 258 21280.46 481.09 43109.45 48078.32 2021-09-15 22:33:31.000 258 21280.45 481.06 43109.46 48078.31 2021-09-15 22:33:32.000 258 21280.46 481.04 43109.47 48078.28 2021-09-15 22:33:33.000 258 21280.45 481.05 43109.53 48078.31 2021-09-15 22:33:34.000 258 21280.47 481.05 43109.50 48078.30 2021-09-15 22:33:35.000 258 21280.47 481.03 43109.50 48078.30 2021-09-15 22:33:36.000 258 21280.43 481.04 43109.50 48078.31 2021-09-15 22:33:37.000 258 21280.43 481.03 43109.51 48078.27 2021-09-15 22:33:38.000 258 21280.44 481.04 43109.50 48078.26 2021-09-15 22:33:39.000 258 21280.45 481.05 43109.53 48078.29 2021-09-15 22:33:40.000 258 21280.39 481.02 43109.56 48078.32 2021-09-15 22:33:41.000 258 21280.39 481.00 43109.53 48078.26 2021-09-15 22:33:42.000 258 21280.38 480.99 43109.53 48078.31 2021-09-15 22:33:43.000 258 21280.37 480.97 43109.55 48078.27 2021-09-15 22:33:44.000 258 21280.38 480.96 43109.56 48078.32 2021-09-15 22:33:45.000 258 21280.35 480.97 43109.56 48078.28 2021-09-15 22:33:46.000 258 21280.34 480.99 43109.54 48078.26 2021-09-15 22:33:47.000 258 21280.36 480.99 43109.55 48078.32 2021-09-15 22:33:48.000 258 21280.36 480.95 43109.56 48078.29 2021-09-15 22:33:49.000 258 21280.37 480.96 43109.55 48078.23 2021-09-15 22:33:50.000 258 21280.34 480.97 43109.52 48078.29 2021-09-15 22:33:51.000 258 21280.31 481.00 43109.51 48078.30 2021-09-15 22:33:52.000 258 21280.30 480.99 43109.52 48078.20 2021-09-15 22:33:53.000 258 21280.29 480.99 43109.51 48078.23 2021-09-15 22:33:54.000 258 21280.30 481.00 43109.48 48078.21 2021-09-15 22:33:55.000 258 21280.26 480.98 43109.47 48078.19 2021-09-15 22:33:56.000 258 21280.25 481.00 43109.43 48078.16 2021-09-15 22:33:57.000 258 21280.26 480.99 43109.45 48078.15 2021-09-15 22:33:58.000 258 21280.27 480.99 43109.46 48078.14 2021-09-15 22:33:59.000 258 21280.28 480.99 43109.45 48078.14 2021-09-15 22:34:00.000 258 21280.27 480.98 43109.40 48078.17 2021-09-15 22:34:01.000 258 21280.25 480.98 43109.40 48078.13 2021-09-15 22:34:02.000 258 21280.21 480.97 43109.39 48078.11 2021-09-15 22:34:03.000 258 21280.18 480.89 43109.38 48078.11 2021-09-15 22:34:04.000 258 21280.21 480.87 43109.42 48078.12 2021-09-15 22:34:05.000 258 21280.22 480.86 43109.46 48078.11 2021-09-15 22:34:06.000 258 21280.21 480.84 43109.48 48078.13 2021-09-15 22:34:07.000 258 21280.18 480.83 43109.45 48078.20 2021-09-15 22:34:08.000 258 21280.18 480.87 43109.45 48078.12 2021-09-15 22:34:09.000 258 21280.21 480.86 43109.48 48078.19 2021-09-15 22:34:10.000 258 21280.21 480.82 43109.54 48078.21 2021-09-15 22:34:11.000 258 21280.18 480.83 43109.54 48078.19 2021-09-15 22:34:12.000 258 21280.17 480.82 43109.55 48078.18 2021-09-15 22:34:13.000 258 21280.14 480.81 43109.53 48078.20 2021-09-15 22:34:14.000 258 21280.14 480.83 43109.54 48078.18 2021-09-15 22:34:15.000 258 21280.15 480.83 43109.58 48078.22 2021-09-15 22:34:16.000 258 21280.17 480.84 43109.61 48078.20 2021-09-15 22:34:17.000 258 21280.15 480.82 43109.60 48078.17 2021-09-15 22:34:18.000 258 21280.12 480.79 43109.59 48078.22 2021-09-15 22:34:19.000 258 21280.14 480.80 43109.60 48078.20 2021-09-15 22:34:20.000 258 21280.10 480.83 43109.58 48078.20 2021-09-15 22:34:21.000 258 21280.09 480.80 43109.59 48078.21 2021-09-15 22:34:22.000 258 21280.09 480.79 43109.58 48078.20 2021-09-15 22:34:23.000 258 21280.04 480.80 43109.59 48078.21 2021-09-15 22:34:24.000 258 21280.06 480.81 43109.62 48078.19 2021-09-15 22:34:25.000 258 21280.04 480.78 43109.61 48078.21 2021-09-15 22:34:26.000 258 21280.04 480.74 43109.63 48078.22 2021-09-15 22:34:27.000 258 21280.04 480.74 43109.60 48078.21 2021-09-15 22:34:28.000 258 21280.02 480.74 43109.63 48078.22 2021-09-15 22:34:29.000 258 21280.02 480.74 43109.61 48078.21 2021-09-15 22:34:30.000 258 21280.01 480.71 43109.63 48078.22 2021-09-15 22:34:31.000 258 21279.99 480.71 43109.64 48078.21 2021-09-15 22:34:32.000 258 21279.97 480.72 43109.65 48078.21 2021-09-15 22:34:33.000 258 21279.95 480.70 43109.67 48078.22 2021-09-15 22:34:34.000 258 21279.94 480.68 43109.70 48078.20 2021-09-15 22:34:35.000 258 21279.97 480.69 43109.70 48078.26 2021-09-15 22:34:36.000 258 21279.96 480.70 43109.68 48078.19 2021-09-15 22:34:37.000 258 21279.94 480.73 43109.69 48078.22 2021-09-15 22:34:38.000 258 21279.95 480.76 43109.68 48078.21 2021-09-15 22:34:39.000 258 21279.97 480.78 43109.64 48078.23 2021-09-15 22:34:40.000 258 21279.95 480.81 43109.65 48078.20 2021-09-15 22:34:41.000 258 21279.94 480.78 43109.62 48078.18 2021-09-15 22:34:42.000 258 21279.93 480.79 43109.63 48078.20 2021-09-15 22:34:43.000 258 21279.93 480.78 43109.63 48078.15 2021-09-15 22:34:44.000 258 21279.92 480.77 43109.61 48078.20 2021-09-15 22:34:45.000 258 21279.90 480.77 43109.61 48078.14 2021-09-15 22:34:46.000 258 21279.91 480.78 43109.65 48078.17 2021-09-15 22:34:47.000 258 21279.91 480.81 43109.64 48078.19 2021-09-15 22:34:48.000 258 21279.93 480.80 43109.61 48078.14 2021-09-15 22:34:49.000 258 21279.90 480.80 43109.63 48078.17 2021-09-15 22:34:50.000 258 21279.87 480.79 43109.62 48078.20 2021-09-15 22:34:51.000 258 21279.88 480.82 43109.60 48078.12 2021-09-15 22:34:52.000 258 21279.86 480.81 43109.64 48078.18 2021-09-15 22:34:53.000 258 21279.84 480.80 43109.67 48078.14 2021-09-15 22:34:54.000 258 21279.84 480.79 43109.69 48078.19 2021-09-15 22:34:55.000 258 21279.85 480.80 43109.70 48078.15 2021-09-15 22:34:56.000 258 21279.85 480.83 43109.68 48078.15 2021-09-15 22:34:57.000 258 21279.86 480.84 43109.67 48078.16 2021-09-15 22:34:58.000 258 21279.84 480.86 43109.61 48078.16 2021-09-15 22:34:59.000 258 21279.84 480.87 43109.60 48078.14 2021-09-15 22:35:00.000 258 21279.79 480.88 43109.60 48078.15 2021-09-15 22:35:01.000 258 21279.78 480.86 43109.59 48078.13 2021-09-15 22:35:02.000 258 21279.78 480.85 43109.60 48078.11 2021-09-15 22:35:03.000 258 21279.74 480.85 43109.61 48078.08 2021-09-15 22:35:04.000 258 21279.70 480.88 43109.62 48078.09 2021-09-15 22:35:05.000 258 21279.65 480.92 43109.58 48078.07 2021-09-15 22:35:06.000 258 21279.63 480.95 43109.61 48078.09 2021-09-15 22:35:07.000 258 21279.61 480.98 43109.60 48078.03 2021-09-15 22:35:08.000 258 21279.61 481.02 43109.56 48077.99 2021-09-15 22:35:09.000 258 21279.57 481.02 43109.52 48077.96 2021-09-15 22:35:10.000 258 21279.57 481.03 43109.50 48077.94 2021-09-15 22:35:11.000 258 21279.57 481.01 43109.48 48077.91 2021-09-15 22:35:12.000 258 21279.52 481.00 43109.49 48077.89 2021-09-15 22:35:13.000 258 21279.49 480.99 43109.49 48077.89 2021-09-15 22:35:14.000 258 21279.48 480.98 43109.49 48077.87 2021-09-15 22:35:15.000 258 21279.47 480.99 43109.49 48077.87 2021-09-15 22:35:16.000 258 21279.46 481.00 43109.47 48077.84 2021-09-15 22:35:17.000 258 21279.47 480.98 43109.49 48077.85 2021-09-15 22:35:18.000 258 21279.48 481.00 43109.49 48077.86 2021-09-15 22:35:19.000 258 21279.47 480.99 43109.49 48077.86 2021-09-15 22:35:20.000 258 21279.45 481.01 43109.48 48077.81 2021-09-15 22:35:21.000 258 21279.41 481.00 43109.49 48077.83 2021-09-15 22:35:22.000 258 21279.41 481.01 43109.49 48077.84 2021-09-15 22:35:23.000 258 21279.41 481.03 43109.50 48077.80 2021-09-15 22:35:24.000 258 21279.41 481.07 43109.51 48077.82 2021-09-15 22:35:25.000 258 21279.40 481.05 43109.46 48077.83 2021-09-15 22:35:26.000 258 21279.40 481.06 43109.47 48077.80 2021-09-15 22:35:27.000 258 21279.37 481.07 43109.49 48077.79 2021-09-15 22:35:28.000 258 21279.37 481.08 43109.49 48077.79 2021-09-15 22:35:29.000 258 21279.40 481.06 43109.50 48077.81 2021-09-15 22:35:30.000 258 21279.38 481.02 43109.51 48077.80 2021-09-15 22:35:31.000 258 21279.35 481.00 43109.55 48077.82 2021-09-15 22:35:32.000 258 21279.31 480.99 43109.55 48077.87 2021-09-15 22:35:33.000 258 21279.34 480.97 43109.58 48077.89 2021-09-15 22:35:34.000 258 21279.34 480.99 43109.59 48077.84 2021-09-15 22:35:35.000 258 21279.32 480.99 43109.57 48077.86 2021-09-15 22:35:36.000 258 21279.31 480.98 43109.54 48077.93 2021-09-15 22:35:37.000 258 21279.31 480.97 43109.57 48077.84 2021-09-15 22:35:38.000 258 21279.30 480.98 43109.58 48077.85 2021-09-15 22:35:39.000 258 21279.30 480.96 43109.59 48077.91 2021-09-15 22:35:40.000 258 21279.30 480.96 43109.61 48077.89 2021-09-15 22:35:41.000 258 21279.28 480.96 43109.62 48077.86 2021-09-15 22:35:42.000 258 21279.28 480.93 43109.62 48077.88 2021-09-15 22:35:43.000 258 21279.31 480.94 43109.61 48077.89 2021-09-15 22:35:44.000 258 21279.29 480.95 43109.63 48077.89 2021-09-15 22:35:45.000 258 21279.27 480.95 43109.64 48077.90 2021-09-15 22:35:46.000 258 21279.27 480.94 43109.64 48077.89 2021-09-15 22:35:47.000 258 21279.28 480.92 43109.63 48077.88 2021-09-15 22:35:48.000 258 21279.30 480.91 43109.62 48077.87 2021-09-15 22:35:49.000 258 21279.29 480.90 43109.63 48077.94 2021-09-15 22:35:50.000 258 21279.27 480.90 43109.63 48077.88 2021-09-15 22:35:51.000 258 21279.24 480.89 43109.67 48077.90 2021-09-15 22:35:52.000 258 21279.22 480.90 43109.67 48077.91 2021-09-15 22:35:53.000 258 21279.23 480.90 43109.70 48077.90 2021-09-15 22:35:54.000 258 21279.19 480.91 43109.68 48077.89 2021-09-15 22:35:55.000 258 21279.20 480.86 43109.66 48077.90 2021-09-15 22:35:56.000 258 21279.18 480.88 43109.67 48077.87 2021-09-15 22:35:57.000 258 21279.18 480.88 43109.66 48077.89 2021-09-15 22:35:58.000 258 21279.17 480.90 43109.65 48077.89 2021-09-15 22:35:59.000 258 21279.17 480.93 43109.65 48077.86 2021-09-15 22:36:00.000 258 21279.16 480.92 43109.65 48077.87 2021-09-15 22:36:01.000 258 21279.14 480.90 43109.63 48077.82 2021-09-15 22:36:02.000 258 21279.14 480.91 43109.66 48077.88 2021-09-15 22:36:03.000 258 21279.11 480.92 43109.67 48077.81 2021-09-15 22:36:04.000 258 21279.11 480.91 43109.67 48077.82 2021-09-15 22:36:05.000 258 21279.09 480.91 43109.67 48077.85 2021-09-15 22:36:06.000 258 21279.07 480.95 43109.63 48077.84 2021-09-15 22:36:07.000 258 21279.06 480.95 43109.64 48077.80 2021-09-15 22:36:08.000 258 21279.10 480.93 43109.66 48077.85 2021-09-15 22:36:09.000 258 21279.08 480.93 43109.66 48077.81 2021-09-15 22:36:10.000 258 21279.06 480.94 43109.65 48077.84 2021-09-15 22:36:11.000 258 21279.08 480.94 43109.66 48077.79 2021-09-15 22:36:12.000 258 21279.05 480.96 43109.64 48077.81 2021-09-15 22:36:13.000 258 21279.07 480.94 43109.63 48077.86 2021-09-15 22:36:14.000 258 21279.06 480.95 43109.66 48077.82 2021-09-15 22:36:15.000 258 21279.07 480.91 43109.66 48077.79 2021-09-15 22:36:16.000 258 21279.07 480.91 43109.67 48077.81 2021-09-15 22:36:17.000 258 21279.08 480.91 43109.65 48077.81 2021-09-15 22:36:18.000 258 21279.07 480.90 43109.62 48077.77 2021-09-15 22:36:19.000 258 21279.05 480.94 43109.64 48077.80 2021-09-15 22:36:20.000 258 21279.04 480.90 43109.64 48077.83 2021-09-15 22:36:21.000 258 21279.03 480.88 43109.65 48077.76 2021-09-15 22:36:22.000 258 21279.01 480.85 43109.66 48077.80 2021-09-15 22:36:23.000 258 21279.01 480.82 43109.66 48077.83 2021-09-15 22:36:24.000 258 21278.99 480.85 43109.66 48077.83 2021-09-15 22:36:25.000 258 21279.00 480.81 43109.68 48077.76 2021-09-15 22:36:26.000 258 21278.97 480.78 43109.69 48077.81 2021-09-15 22:36:27.000 258 21278.95 480.76 43109.72 48077.83 2021-09-15 22:36:28.000 258 21278.96 480.78 43109.74 48077.78 2021-09-15 22:36:29.000 258 21278.97 480.76 43109.73 48077.81 2021-09-15 22:36:30.000 258 21278.91 480.76 43109.74 48077.84 2021-09-15 22:36:31.000 258 21278.91 480.76 43109.76 48077.84 2021-09-15 22:36:32.000 258 21278.94 480.73 43109.77 48077.80 2021-09-15 22:36:33.000 258 21278.94 480.70 43109.77 48077.88 2021-09-15 22:36:34.000 258 21278.93 480.69 43109.79 48077.81 2021-09-15 22:36:35.000 258 21278.91 480.68 43109.77 48077.81 2021-09-15 22:36:36.000 258 21278.92 480.65 43109.76 48077.83 2021-09-15 22:36:37.000 258 21278.90 480.65 43109.74 48077.87 2021-09-15 22:36:38.000 258 21278.93 480.63 43109.79 48077.85 2021-09-15 22:36:39.000 258 21278.93 480.60 43109.80 48077.84 2021-09-15 22:36:40.000 258 21278.95 480.59 43109.78 48077.87 2021-09-15 22:36:41.000 258 21278.94 480.58 43109.80 48077.87 2021-09-15 22:36:42.000 258 21278.94 480.56 43109.79 48077.85 2021-09-15 22:36:43.000 258 21278.91 480.56 43109.79 48077.88 2021-09-15 22:36:44.000 258 21278.89 480.54 43109.83 48077.85 2021-09-15 22:36:45.000 258 21278.88 480.54 43109.85 48077.85 2021-09-15 22:36:46.000 258 21278.84 480.53 43109.83 48077.85 2021-09-15 22:36:47.000 258 21278.77 480.60 43109.80 48077.82 2021-09-15 22:36:48.000 258 21278.65 480.67 43109.77 48077.77 2021-09-15 22:36:49.000 258 21278.55 480.72 43109.70 48077.71 2021-09-15 22:36:50.000 258 21278.49 480.72 43109.64 48077.61 2021-09-15 22:36:51.000 258 21278.45 480.71 43109.63 48077.51 2021-09-15 22:36:52.000 258 21278.39 480.70 43109.57 48077.48 2021-09-15 22:36:53.000 258 21278.37 480.69 43109.57 48077.44 2021-09-15 22:36:54.000 258 21278.34 480.68 43109.57 48077.43 2021-09-15 22:36:55.000 258 21278.34 480.67 43109.56 48077.39 2021-09-15 22:36:56.000 258 21278.30 480.65 43109.55 48077.41 2021-09-15 22:36:57.000 258 21278.31 480.67 43109.55 48077.38 2021-09-15 22:36:58.000 258 21278.31 480.65 43109.55 48077.34 2021-09-15 22:36:59.000 258 21278.28 480.64 43109.54 48077.37 2021-09-15 22:37:00.000 258 21278.27 480.62 43109.57 48077.37 2021-09-15 22:37:01.000 258 21278.25 480.60 43109.55 48077.33 2021-09-15 22:37:02.000 258 21278.23 480.57 43109.54 48077.32 2021-09-15 22:37:03.000 258 21278.21 480.57 43109.52 48077.35 2021-09-15 22:37:04.000 258 21278.22 480.58 43109.55 48077.34 2021-09-15 22:37:05.000 258 21278.21 480.59 43109.56 48077.33 2021-09-15 22:37:06.000 258 21278.23 480.54 43109.56 48077.33 2021-09-15 22:37:07.000 258 21278.22 480.50 43109.55 48077.32 2021-09-15 22:37:08.000 258 21278.18 480.50 43109.57 48077.33 2021-09-15 22:37:09.000 258 21278.13 480.49 43109.55 48077.31 2021-09-15 22:37:10.000 258 21278.09 480.47 43109.53 48077.26 2021-09-15 22:37:11.000 258 21278.10 480.46 43109.58 48077.29 2021-09-15 22:37:12.000 258 21278.07 480.45 43109.54 48077.29 2021-09-15 22:37:13.000 258 21278.02 480.44 43109.55 48077.25 2021-09-15 22:37:14.000 258 21278.01 480.43 43109.57 48077.25 2021-09-15 22:37:15.000 258 21278.02 480.40 43109.57 48077.26 2021-09-15 22:37:16.000 258 21277.97 480.40 43109.54 48077.26 2021-09-15 22:37:17.000 258 21277.96 480.40 43109.55 48077.22 2021-09-15 22:37:18.000 258 21277.95 480.42 43109.56 48077.21 2021-09-15 22:37:19.000 258 21277.91 480.40 43109.56 48077.24 2021-09-15 22:37:20.000 258 21277.90 480.38 43109.57 48077.19 2021-09-15 22:37:21.000 258 21277.90 480.35 43109.58 48077.22 2021-09-15 22:37:22.000 258 21277.88 480.33 43109.55 48077.21 2021-09-15 22:37:23.000 258 21277.85 480.34 43109.55 48077.20 2021-09-15 22:37:24.000 258 21277.85 480.30 43109.59 48077.18 2021-09-15 22:37:25.000 258 21277.87 480.31 43109.59 48077.18 2021-09-15 22:37:26.000 258 21277.89 480.31 43109.59 48077.21 2021-09-15 22:37:27.000 258 21277.86 480.33 43109.57 48077.18 2021-09-15 22:37:28.000 258 21277.84 480.34 43109.55 48077.17 2021-09-15 22:37:29.000 258 21277.84 480.33 43109.53 48077.17 2021-09-15 22:37:30.000 258 21277.84 480.35 43109.51 48077.16 2021-09-15 22:37:31.000 258 21277.82 480.34 43109.54 48077.12 2021-09-15 22:37:32.000 258 21277.80 480.37 43109.54 48077.15 2021-09-15 22:37:33.000 258 21277.77 480.36 43109.50 48077.11 2021-09-15 22:37:34.000 258 21277.80 480.36 43109.52 48077.09 2021-09-15 22:37:35.000 258 21277.79 480.37 43109.51 48077.12 2021-09-15 22:37:36.000 258 21277.78 480.37 43109.51 48077.12 2021-09-15 22:37:37.000 258 21277.78 480.37 43109.52 48077.03 2021-09-15 22:37:38.000 258 21277.78 480.35 43109.52 48077.13 2021-09-15 22:37:39.000 258 21277.77 480.35 43109.51 48077.06 2021-09-15 22:37:40.000 258 21277.73 480.35 43109.53 48077.04 2021-09-15 22:37:41.000 258 21277.72 480.34 43109.54 48077.04 2021-09-15 22:37:42.000 258 21277.72 480.32 43109.53 48077.05 2021-09-15 22:37:43.000 258 21277.70 480.31 43109.52 48077.07 2021-09-15 22:37:44.000 258 21277.67 480.33 43109.54 48077.01 2021-09-15 22:37:45.000 258 21277.65 480.32 43109.53 48077.05 2021-09-15 22:37:46.000 258 21277.61 480.29 43109.53 48077.03 2021-09-15 22:37:47.000 258 21277.60 480.32 43109.50 48077.00 2021-09-15 22:37:48.000 258 21277.63 480.33 43109.50 48077.04 2021-09-15 22:37:49.000 258 21277.62 480.34 43109.49 48077.04 2021-09-15 22:37:50.000 258 21277.58 480.32 43109.51 48077.03 2021-09-15 22:37:51.000 258 21277.58 480.32 43109.49 48076.99 2021-09-15 22:37:52.000 258 21277.59 480.33 43109.49 48077.04 2021-09-15 22:37:53.000 258 21277.58 480.29 43109.48 48076.97 2021-09-15 22:37:54.000 258 21277.56 480.27 43109.48 48076.98 2021-09-15 22:37:55.000 258 21277.54 480.25 43109.49 48077.03 2021-09-15 22:37:56.000 258 21277.53 480.25 43109.48 48076.97 2021-09-15 22:37:57.000 258 21277.55 480.24 43109.52 48077.01 2021-09-15 22:37:58.000 258 21277.55 480.22 43109.51 48076.97 2021-09-15 22:37:59.000 258 21277.55 480.24 43109.48 48077.00 2021-09-15 22:38:00.000 258 21277.53 480.21 43109.49 48077.01 2021-09-15 22:38:01.000 258 21277.57 480.21 43109.51 48076.99 2021-09-15 22:38:02.000 258 21277.58 480.19 43109.51 48077.00 2021-09-15 22:38:03.000 258 21277.55 480.16 43109.57 48077.02 2021-09-15 22:38:04.000 258 21277.56 480.13 43109.59 48077.03 2021-09-15 22:38:05.000 258 21277.55 480.11 43109.56 48077.01 2021-09-15 22:38:06.000 258 21277.54 480.09 43109.54 48077.01 2021-09-15 22:38:07.000 258 21277.55 480.08 43109.53 48077.02 2021-09-15 22:38:08.000 258 21277.57 480.08 43109.54 48077.05 2021-09-15 22:38:09.000 258 21277.55 480.09 43109.56 48077.03 2021-09-15 22:38:10.000 258 21277.56 480.08 43109.57 48077.02 2021-09-15 22:38:11.000 258 21277.55 480.05 43109.59 48077.03 2021-09-15 22:38:12.000 258 21277.53 480.05 43109.58 48077.05 2021-09-15 22:38:13.000 258 21277.50 480.04 43109.53 48077.00 2021-09-15 22:38:14.000 258 21277.50 480.03 43109.52 48077.03 2021-09-15 22:38:15.000 258 21277.51 480.02 43109.51 48076.99 2021-09-15 22:38:16.000 258 21277.46 480.01 43109.53 48077.02 2021-09-15 22:38:17.000 258 21277.44 480.02 43109.54 48076.98 2021-09-15 22:38:18.000 258 21277.46 480.00 43109.52 48077.00 2021-09-15 22:38:19.000 258 21277.46 479.98 43109.53 48077.00 2021-09-15 22:38:20.000 258 21277.46 479.95 43109.56 48076.95 2021-09-15 22:38:21.000 258 21277.39 479.94 43109.57 48076.98 2021-09-15 22:38:22.000 258 21277.39 479.92 43109.54 48076.99 2021-09-15 22:38:23.000 258 21277.36 479.90 43109.53 48076.91 2021-09-15 22:38:24.000 258 21277.35 479.91 43109.55 48076.95 2021-09-15 22:38:25.000 258 21277.32 479.92 43109.56 48076.90 2021-09-15 22:38:26.000 258 21277.29 479.92 43109.56 48076.94 2021-09-15 22:38:27.000 258 21277.27 479.92 43109.54 48076.88 2021-09-15 22:38:28.000 258 21277.25 479.91 43109.53 48076.91 2021-09-15 22:38:29.000 258 21277.23 479.91 43109.54 48076.89 2021-09-15 22:38:30.000 258 21277.19 479.91 43109.57 48076.87 2021-09-15 22:38:31.000 258 21277.19 479.92 43109.58 48076.82 2021-09-15 22:38:32.000 258 21277.19 479.92 43109.58 48076.87 2021-09-15 22:38:33.000 258 21277.16 479.91 43109.51 48076.82 2021-09-15 22:38:34.000 258 21277.10 479.90 43109.53 48076.83 2021-09-15 22:38:35.000 258 21277.11 479.86 43109.54 48076.84 2021-09-15 22:38:36.000 258 21277.08 479.86 43109.56 48076.81 2021-09-15 22:38:37.000 258 21277.04 479.87 43109.55 48076.79 2021-09-15 22:38:38.000 258 21277.03 479.87 43109.54 48076.82 2021-09-15 22:38:39.000 258 21277.04 479.85 43109.56 48076.79 2021-09-15 22:38:40.000 258 21277.03 479.83 43109.54 48076.77 2021-09-15 22:38:41.000 258 21277.05 479.81 43109.54 48076.80 2021-09-15 22:38:42.000 258 21277.02 479.78 43109.53 48076.76 2021-09-15 22:38:43.000 258 21277.02 479.77 43109.52 48076.79 2021-09-15 22:38:44.000 258 21276.98 479.76 43109.52 48076.75 2021-09-15 22:38:45.000 258 21276.97 479.76 43109.53 48076.77 2021-09-15 22:38:46.000 258 21276.94 479.74 43109.52 48076.76 2021-09-15 22:38:47.000 258 21276.94 479.73 43109.54 48076.74 2021-09-15 22:38:48.000 258 21276.91 479.71 43109.55 48076.76 2021-09-15 22:38:49.000 258 21276.92 479.69 43109.57 48076.74 2021-09-15 22:38:50.000 258 21276.95 479.64 43109.55 48076.72 2021-09-15 22:38:51.000 258 21276.89 479.62 43109.55 48076.73 2021-09-15 22:38:52.000 258 21276.91 479.60 43109.54 48076.71 2021-09-15 22:38:53.000 258 21276.89 479.56 43109.55 48076.76 2021-09-15 22:38:54.000 258 21276.91 479.54 43109.57 48076.72 2021-09-15 22:38:55.000 258 21276.90 479.54 43109.60 48076.75 2021-09-15 22:38:56.000 258 21276.88 479.58 43109.60 48076.72 2021-09-15 22:38:57.000 258 21276.87 479.57 43109.58 48076.73 2021-09-15 22:38:58.000 258 21276.90 479.56 43109.54 48076.76 2021-09-15 22:38:59.000 258 21276.89 479.56 43109.54 48076.72 2021-09-15 22:39:00.000 258 21276.87 479.54 43109.54 48076.72 2021-09-15 22:39:01.000 258 21276.88 479.55 43109.53 48076.74 2021-09-15 22:39:02.000 258 21276.92 479.55 43109.54 48076.70 2021-09-15 22:39:03.000 258 21276.90 479.54 43109.54 48076.76 2021-09-15 22:39:04.000 258 21276.90 479.50 43109.52 48076.70 2021-09-15 22:39:05.000 258 21276.91 479.52 43109.55 48076.74 2021-09-15 22:39:06.000 258 21276.94 479.50 43109.56 48076.71 2021-09-15 22:39:07.000 258 21276.93 479.49 43109.57 48076.74 2021-09-15 22:39:08.000 258 21276.94 479.50 43109.55 48076.73 2021-09-15 22:39:09.000 258 21276.97 479.48 43109.59 48076.78 2021-09-15 22:39:10.000 258 21276.98 479.46 43109.57 48076.72 2021-09-15 22:39:11.000 258 21276.96 479.45 43109.58 48076.80 2021-09-15 22:39:12.000 258 21276.98 479.42 43109.59 48076.76 2021-09-15 22:39:13.000 258 21276.99 479.45 43109.58 48076.77 2021-09-15 22:39:14.000 258 21276.97 479.48 43109.56 48076.81 2021-09-15 22:39:15.000 258 21276.99 479.48 43109.56 48076.79 2021-09-15 22:39:16.000 258 21277.05 479.45 43109.58 48076.79 2021-09-15 22:39:17.000 258 21277.06 479.47 43109.55 48076.83 2021-09-15 22:39:18.000 258 21277.09 479.49 43109.55 48076.81 2021-09-15 22:39:19.000 258 21277.10 479.49 43109.56 48076.83 2021-09-15 22:39:20.000 258 21277.08 479.51 43109.53 48076.80 2021-09-15 22:39:21.000 258 21277.03 479.60 43109.51 48076.79 2021-09-15 22:39:22.000 258 21277.04 479.64 43109.49 48076.80 2021-09-15 22:39:23.000 258 21277.01 479.66 43109.47 48076.77 2021-09-15 22:39:24.000 258 21277.01 479.67 43109.51 48076.71 2021-09-15 22:39:25.000 258 21277.03 479.69 43109.48 48076.70 2021-09-15 22:39:26.000 258 21277.01 479.72 43109.44 48076.76 2021-09-15 22:39:27.000 258 21276.99 479.78 43109.45 48076.72 2021-09-15 22:39:28.000 258 21276.98 479.78 43109.44 48076.67 2021-09-15 22:39:29.000 258 21276.98 479.82 43109.44 48076.72 2021-09-15 22:39:30.000 258 21276.98 479.86 43109.48 48076.66 2021-09-15 22:39:31.000 258 21277.00 479.88 43109.46 48076.65 2021-09-15 22:39:32.000 258 21277.01 479.92 43109.43 48076.63 2021-09-15 22:39:33.000 258 21277.01 479.94 43109.40 48076.65 2021-09-15 22:39:34.000 258 21277.02 479.95 43109.41 48076.66 2021-09-15 22:39:35.000 258 21277.03 479.95 43109.40 48076.61 2021-09-15 22:39:36.000 258 21277.06 479.99 43109.42 48076.69 2021-09-15 22:39:37.000 258 21277.08 480.02 43109.38 48076.64 2021-09-15 22:39:38.000 258 21277.09 480.05 43109.36 48076.66 2021-09-15 22:39:39.000 258 21277.09 480.06 43109.34 48076.69 2021-09-15 22:39:40.000 258 21277.10 480.09 43109.33 48076.65 2021-09-15 22:39:41.000 258 21277.12 480.13 43109.34 48076.63 2021-09-15 22:39:42.000 258 21277.13 480.13 43109.35 48076.65 2021-09-15 22:39:43.000 258 21277.14 480.13 43109.39 48076.66 2021-09-15 22:39:44.000 258 21277.16 480.16 43109.38 48076.67 2021-09-15 22:39:45.000 258 21277.16 480.19 43109.39 48076.67 2021-09-15 22:39:46.000 258 21277.20 480.22 43109.39 48076.65 2021-09-15 22:39:47.000 258 21277.20 480.24 43109.38 48076.72 2021-09-15 22:39:48.000 258 21277.22 480.26 43109.37 48076.71 2021-09-15 22:39:49.000 258 21277.25 480.30 43109.39 48076.70 2021-09-15 22:39:50.000 258 21277.29 480.31 43109.41 48076.72 2021-09-15 22:39:51.000 258 21277.28 480.34 43109.38 48076.73 2021-09-15 22:39:52.000 258 21277.35 480.36 43109.39 48076.74 2021-09-15 22:39:53.000 258 21277.38 480.35 43109.40 48076.75 2021-09-15 22:39:54.000 258 21277.44 480.35 43109.39 48076.80 2021-09-15 22:39:55.000 258 21277.49 480.36 43109.41 48076.80 2021-09-15 22:39:56.000 258 21277.54 480.34 43109.40 48076.85 2021-09-15 22:39:57.000 258 21277.56 480.34 43109.38 48076.88 2021-09-15 22:39:58.000 258 21277.55 480.36 43109.42 48076.87 2021-09-15 22:39:59.000 258 21277.61 480.34 43109.44 48076.92 2021-09-15 22:40:00.000 258 21277.64 480.33 43109.46 48076.88 2021-09-15 22:40:01.000 258 21277.61 480.36 43109.47 48076.99 2021-09-15 22:40:02.000 258 21277.62 480.36 43109.48 48076.94 2021-09-15 22:40:03.000 258 21277.67 480.34 43109.48 48076.95 2021-09-15 22:40:04.000 258 21277.62 480.38 43109.46 48077.00 2021-09-15 22:40:05.000 258 21277.65 480.36 43109.46 48076.94 2021-09-15 22:40:06.000 258 21277.66 480.36 43109.47 48077.00 2021-09-15 22:40:07.000 258 21277.67 480.35 43109.49 48076.99 2021-09-15 22:40:08.000 258 21277.68 480.36 43109.49 48077.00 2021-09-15 22:40:09.000 258 21277.64 480.39 43109.45 48076.96 2021-09-15 22:40:10.000 258 21277.62 480.39 43109.42 48077.00 2021-09-15 22:40:11.000 258 21277.60 480.42 43109.43 48076.94 2021-09-15 22:40:12.000 258 21277.58 480.43 43109.38 48076.94 2021-09-15 22:40:13.000 258 21277.53 480.43 43109.35 48076.88 2021-09-15 22:40:14.000 258 21277.55 480.44 43109.31 48076.81 2021-09-15 22:40:15.000 258 21277.52 480.44 43109.27 48076.79 2021-09-15 22:40:16.000 258 21277.55 480.44 43109.27 48076.79 2021-09-15 22:40:17.000 258 21277.58 480.40 43109.26 48076.77 2021-09-15 22:40:18.000 258 21277.55 480.36 43109.25 48076.74 2021-09-15 22:40:19.000 258 21277.54 480.36 43109.28 48076.79 2021-09-15 22:40:20.000 258 21277.51 480.38 43109.27 48076.77 2021-09-15 22:40:21.000 258 21277.48 480.39 43109.27 48076.71 2021-09-15 22:40:22.000 258 21277.46 480.38 43109.23 48076.76 2021-09-15 22:40:23.000 258 21277.43 480.38 43109.21 48076.75 2021-09-15 22:40:24.000 258 21277.38 480.37 43109.21 48076.70 2021-09-15 22:40:25.000 258 21277.37 480.37 43109.21 48076.68 2021-09-15 22:40:26.000 258 21277.32 480.37 43109.20 48076.66 2021-09-15 22:40:27.000 258 21277.31 480.37 43109.16 48076.58 2021-09-15 22:40:28.000 258 21277.27 480.34 43109.16 48076.60 2021-09-15 22:40:29.000 258 21277.27 480.32 43109.17 48076.58 2021-09-15 22:40:30.000 258 21277.27 480.29 43109.16 48076.54 2021-09-15 22:40:31.000 258 21277.24 480.30 43109.15 48076.53 2021-09-15 22:40:32.000 258 21277.22 480.28 43109.17 48076.56 2021-09-15 22:40:33.000 258 21277.21 480.24 43109.13 48076.49 2021-09-15 22:40:34.000 258 21277.16 480.23 43109.08 48076.49 2021-09-15 22:40:35.000 258 21277.16 480.20 43109.11 48076.46 2021-09-15 22:40:36.000 258 21277.18 480.18 43109.14 48076.51 2021-09-15 22:40:37.000 258 21277.15 480.19 43109.12 48076.45 2021-09-15 22:40:38.000 258 21277.15 480.16 43109.13 48076.51 2021-09-15 22:40:39.000 258 21277.12 480.16 43109.10 48076.48 2021-09-15 22:40:40.000 258 21277.09 480.15 43109.10 48076.44 2021-09-15 22:40:41.000 258 21277.05 480.13 43109.11 48076.46 2021-09-15 22:40:42.000 258 21277.04 480.09 43109.14 48076.47 2021-09-15 22:40:43.000 258 21277.05 480.06 43109.14 48076.42 2021-09-15 22:40:44.000 258 21277.04 480.07 43109.12 48076.45 2021-09-15 22:40:45.000 258 21277.02 480.03 43109.14 48076.41 2021-09-15 22:40:46.000 258 21277.00 480.04 43109.14 48076.39 2021-09-15 22:40:47.000 258 21276.95 480.01 43109.10 48076.43 2021-09-15 22:40:48.000 258 21276.93 479.99 43109.14 48076.39 2021-09-15 22:40:49.000 258 21276.91 479.97 43109.13 48076.37 2021-09-15 22:40:50.000 258 21276.90 479.95 43109.15 48076.42 2021-09-15 22:40:51.000 258 21276.90 479.93 43109.16 48076.37 2021-09-15 22:40:52.000 258 21276.92 479.91 43109.17 48076.39 2021-09-15 22:40:53.000 258 21276.89 479.88 43109.17 48076.39 2021-09-15 22:40:54.000 258 21276.89 479.87 43109.17 48076.34 2021-09-15 22:40:55.000 258 21276.89 479.85 43109.16 48076.36 2021-09-15 22:40:56.000 258 21276.85 479.82 43109.11 48076.40 2021-09-15 22:40:57.000 258 21276.84 479.79 43109.17 48076.36 2021-09-15 22:40:58.000 258 21276.84 479.76 43109.17 48076.34 2021-09-15 22:40:59.000 258 21276.85 479.73 43109.16 48076.36 2021-09-15 22:41:00.000 258 21276.85 479.71 43109.15 48076.41 2021-09-15 22:41:01.000 258 21276.83 479.69 43109.17 48076.38 2021-09-15 22:41:02.000 258 21276.82 479.69 43109.17 48076.39 2021-09-15 22:41:03.000 258 21276.82 479.67 43109.19 48076.34 2021-09-15 22:41:04.000 258 21276.86 479.61 43109.23 48076.40 2021-09-15 22:41:05.000 258 21276.85 479.61 43109.23 48076.41 2021-09-15 22:41:06.000 258 21276.83 479.60 43109.24 48076.40 2021-09-15 22:41:07.000 258 21276.82 479.58 43109.24 48076.40 2021-09-15 22:41:08.000 258 21276.78 479.57 43109.26 48076.40 2021-09-15 22:41:09.000 258 21276.81 479.54 43109.25 48076.38 2021-09-15 22:41:10.000 258 21276.82 479.53 43109.26 48076.40 2021-09-15 22:41:11.000 258 21276.79 479.55 43109.25 48076.42 2021-09-15 22:41:12.000 258 21276.80 479.53 43109.23 48076.41 2021-09-15 22:41:13.000 258 21276.82 479.49 43109.22 48076.42 2021-09-15 22:41:14.000 258 21276.81 479.50 43109.24 48076.39 2021-09-15 22:41:15.000 258 21276.79 479.51 43109.23 48076.41 2021-09-15 22:41:16.000 258 21276.77 479.51 43109.25 48076.43 2021-09-15 22:41:17.000 258 21276.76 479.51 43109.24 48076.39 2021-09-15 22:41:18.000 258 21276.78 479.50 43109.20 48076.41 2021-09-15 22:41:19.000 258 21276.82 479.45 43109.23 48076.40 2021-09-15 22:41:20.000 258 21276.88 479.44 43109.31 48076.46 2021-09-15 22:41:21.000 258 21276.95 479.39 43109.33 48076.50 2021-09-15 22:41:22.000 258 21276.95 479.35 43109.33 48076.52 2021-09-15 22:41:23.000 258 21277.01 479.36 43109.35 48076.58 2021-09-15 22:41:24.000 258 21277.03 479.34 43109.37 48076.62 2021-09-15 22:41:25.000 258 21277.03 479.34 43109.43 48076.60 2021-09-15 22:41:26.000 258 21277.07 479.37 43109.44 48076.64 2021-09-15 22:41:27.000 258 21277.10 479.35 43109.45 48076.67 2021-09-15 22:41:28.000 258 21277.08 479.33 43109.46 48076.67 2021-09-15 22:41:29.000 258 21277.09 479.32 43109.44 48076.68 2021-09-15 22:41:30.000 258 21277.08 479.31 43109.46 48076.68 2021-09-15 22:41:31.000 258 21277.07 479.30 43109.47 48076.66 2021-09-15 22:41:32.000 258 21277.07 479.26 43109.48 48076.68 2021-09-15 22:41:33.000 258 21277.08 479.26 43109.44 48076.69 2021-09-15 22:41:34.000 258 21277.07 479.26 43109.46 48076.67 2021-09-15 22:41:35.000 258 21277.04 479.28 43109.43 48076.72 2021-09-15 22:41:36.000 258 21277.07 479.26 43109.48 48076.66 2021-09-15 22:41:37.000 258 21277.11 479.20 43109.50 48076.71 2021-09-15 22:41:38.000 258 21277.08 479.17 43109.51 48076.72 2021-09-15 22:41:39.000 258 21277.13 479.15 43109.50 48076.73 2021-09-15 22:41:40.000 258 21277.13 479.11 43109.53 48076.77 2021-09-15 22:41:41.000 258 21277.16 479.08 43109.58 48076.81 2021-09-15 22:41:42.000 258 21277.17 479.06 43109.57 48076.82 2021-09-15 22:41:43.000 258 21277.15 479.11 43109.59 48076.83 2021-09-15 22:41:44.000 258 21277.10 479.16 43109.59 48076.84 2021-09-15 22:41:45.000 258 21277.06 479.21 43109.56 48076.76 2021-09-15 22:41:46.000 258 21277.00 479.22 43109.53 48076.76 2021-09-15 22:41:47.000 258 21276.98 479.20 43109.53 48076.69 2021-09-15 22:41:48.000 258 21276.97 479.19 43109.53 48076.66 2021-09-15 22:41:49.000 258 21276.95 479.18 43109.49 48076.63 2021-09-15 22:41:50.000 258 21276.93 479.15 43109.47 48076.61 2021-09-15 22:41:51.000 258 21276.92 479.13 43109.46 48076.63 2021-09-15 22:41:52.000 258 21276.87 479.16 43109.46 48076.59 2021-09-15 22:41:53.000 258 21276.88 479.13 43109.48 48076.62 2021-09-15 22:41:54.000 258 21276.85 479.13 43109.45 48076.56 2021-09-15 22:41:55.000 258 21276.87 479.13 43109.45 48076.59 2021-09-15 22:41:56.000 258 21276.85 479.12 43109.46 48076.58 2021-09-15 22:41:57.000 258 21276.84 479.12 43109.44 48076.58 2021-09-15 22:41:58.000 258 21276.83 479.09 43109.47 48076.59 2021-09-15 22:41:59.000 258 21276.83 479.14 43109.46 48076.56 2021-09-15 22:42:00.000 258 21276.83 479.13 43109.47 48076.54 2021-09-15 22:42:01.000 258 21276.83 479.13 43109.45 48076.57 2021-09-15 22:42:02.000 258 21276.83 479.12 43109.42 48076.54 2021-09-15 22:42:03.000 258 21276.83 479.12 43109.44 48076.57 2021-09-15 22:42:04.000 258 21276.81 479.08 43109.47 48076.54 2021-09-15 22:42:05.000 258 21276.80 479.07 43109.47 48076.56 2021-09-15 22:42:06.000 258 21276.82 479.07 43109.49 48076.52 2021-09-15 22:42:07.000 258 21276.79 479.09 43109.48 48076.51 2021-09-15 22:42:08.000 258 21276.82 479.10 43109.46 48076.57 2021-09-15 22:42:09.000 258 21276.79 479.09 43109.44 48076.53 2021-09-15 22:42:10.000 258 21276.80 479.09 43109.43 48076.53 2021-09-15 22:42:11.000 258 21276.81 479.09 43109.43 48076.54 2021-09-15 22:42:12.000 258 21276.80 479.13 43109.42 48076.54 2021-09-15 22:42:13.000 258 21276.79 479.18 43109.35 48076.51 2021-09-15 22:42:14.000 258 21276.80 479.22 43109.31 48076.45 2021-09-15 22:42:15.000 258 21276.79 479.23 43109.26 48076.43 2021-09-15 22:42:16.000 258 21276.79 479.23 43109.24 48076.36 2021-09-15 22:42:17.000 258 21276.79 479.23 43109.22 48076.37 2021-09-15 22:42:18.000 258 21276.77 479.24 43109.21 48076.33 2021-09-15 22:42:19.000 258 21276.77 479.25 43109.19 48076.35 2021-09-15 22:42:20.000 258 21276.77 479.23 43109.20 48076.30 2021-09-15 22:42:21.000 258 21276.78 479.22 43109.18 48076.31 2021-09-15 22:42:22.000 258 21276.78 479.23 43109.17 48076.27 2021-09-15 22:42:23.000 258 21276.78 479.24 43109.18 48076.26 2021-09-15 22:42:24.000 258 21276.79 479.19 43109.17 48076.34 2021-09-15 22:42:25.000 258 21276.81 479.16 43109.22 48076.29 2021-09-15 22:42:26.000 258 21276.83 479.10 43109.24 48076.31 2021-09-15 22:42:27.000 258 21276.87 479.04 43109.27 48076.33 2021-09-15 22:42:28.000 258 21276.92 478.97 43109.30 48076.42 2021-09-15 22:42:29.000 258 21276.98 478.87 43109.37 48076.47 2021-09-15 22:42:30.000 258 21276.99 478.82 43109.45 48076.54 2021-09-15 22:42:31.000 258 21277.03 478.80 43109.50 48076.63 2021-09-15 22:42:32.000 258 21277.08 478.75 43109.53 48076.70 2021-09-15 22:42:33.000 258 21277.09 478.74 43109.58 48076.76 2021-09-15 22:42:34.000 258 21277.10 478.73 43109.57 48076.72 2021-09-15 22:42:35.000 258 21277.13 478.72 43109.56 48076.78 2021-09-15 22:42:36.000 258 21277.11 478.75 43109.61 48076.88 2021-09-15 22:42:37.000 258 21277.14 478.75 43109.59 48076.79 2021-09-15 22:42:38.000 258 21277.11 478.78 43109.56 48076.83 2021-09-15 22:42:39.000 258 21277.12 478.80 43109.54 48076.82 2021-09-15 22:42:40.000 258 21277.08 478.81 43109.54 48076.79 2021-09-15 22:42:41.000 258 21277.08 478.80 43109.49 48076.76 2021-09-15 22:42:42.000 258 21277.07 478.77 43109.48 48076.74 2021-09-15 22:42:43.000 258 21277.04 478.77 43109.46 48076.74 2021-09-15 22:42:44.000 258 21277.01 478.73 43109.44 48076.71 2021-09-15 22:42:45.000 258 21277.04 478.65 43109.43 48076.69 2021-09-15 22:42:46.000 258 21277.07 478.59 43109.49 48076.69 2021-09-15 22:42:47.000 258 21277.08 478.53 43109.54 48076.76 2021-09-15 22:42:48.000 258 21277.11 478.50 43109.58 48076.79 2021-09-15 22:42:49.000 258 21277.14 478.49 43109.60 48076.78 2021-09-15 22:42:50.000 258 21277.13 478.53 43109.58 48076.87 2021-09-15 22:42:51.000 258 21277.09 478.56 43109.54 48076.79 2021-09-15 22:42:52.000 258 21277.04 478.60 43109.48 48076.81 2021-09-15 22:42:53.000 258 21276.99 478.62 43109.45 48076.75 2021-09-15 22:42:54.000 258 21277.01 478.59 43109.47 48076.69 2021-09-15 22:42:55.000 258 21277.01 478.57 43109.47 48076.70 2021-09-15 22:42:56.000 258 21277.05 478.56 43109.45 48076.69 2021-09-15 22:42:57.000 258 21277.04 478.58 43109.44 48076.69 2021-09-15 22:42:58.000 258 21277.04 478.56 43109.43 48076.68 2021-09-15 22:42:59.000 258 21277.05 478.57 43109.42 48076.63 2021-09-15 22:43:00.000 258 21277.03 478.57 43109.40 48076.68 2021-09-15 22:43:01.000 258 21277.04 478.51 43109.39 48076.63 2021-09-15 22:43:02.000 258 21277.02 478.50 43109.39 48076.64 2021-09-15 22:43:03.000 258 21277.01 478.49 43109.37 48076.62 2021-09-15 22:43:04.000 258 21277.05 478.43 43109.41 48076.64 2021-09-15 22:43:05.000 258 21277.07 478.40 43109.39 48076.64 2021-09-15 22:43:06.000 258 21277.08 478.37 43109.37 48076.66 2021-09-15 22:43:07.000 258 21277.08 478.35 43109.39 48076.69 2021-09-15 22:43:08.000 258 21277.08 478.31 43109.40 48076.67 2021-09-15 22:43:09.000 258 21277.07 478.32 43109.41 48076.68 2021-09-15 22:43:10.000 258 21277.09 478.28 43109.38 48076.69 2021-09-15 22:43:11.000 258 21277.16 478.20 43109.44 48076.73 2021-09-15 22:43:12.000 258 21277.22 478.12 43109.48 48076.74 2021-09-15 22:43:13.000 258 21277.24 478.10 43109.54 48076.83 2021-09-15 22:43:14.000 258 21277.23 478.05 43109.58 48076.87 2021-09-15 22:43:15.000 258 21277.24 478.02 43109.61 48076.84 2021-09-15 22:43:16.000 258 21277.24 478.01 43109.60 48076.91 2021-09-15 22:43:17.000 258 21277.23 478.02 43109.63 48076.92 2021-09-15 22:43:18.000 258 21277.23 477.99 43109.62 48076.93 2021-09-15 22:43:19.000 258 21277.23 477.95 43109.66 48076.92 2021-09-15 22:43:20.000 258 21277.21 477.94 43109.63 48076.92 2021-09-15 22:43:21.000 258 21277.16 477.93 43109.64 48076.92 2021-09-15 22:43:22.000 258 21277.18 477.90 43109.66 48076.91 2021-09-15 22:43:23.000 258 21277.19 477.87 43109.66 48076.94 2021-09-15 22:43:24.000 258 21277.18 477.81 43109.69 48076.92 2021-09-15 22:43:25.000 258 21277.17 477.79 43109.69 48076.95 2021-09-15 22:43:26.000 258 21277.13 477.78 43109.68 48076.95 2021-09-15 22:43:27.000 258 21277.15 477.73 43109.70 48076.93 2021-09-15 22:43:28.000 258 21277.17 477.73 43109.70 48076.96 2021-09-15 22:43:29.000 258 21277.10 477.78 43109.70 48076.97 2021-09-15 22:43:30.000 258 21277.04 477.80 43109.69 48076.92 2021-09-15 22:43:31.000 258 21277.02 477.80 43109.64 48076.86 2021-09-15 22:43:32.000 258 21277.03 477.78 43109.62 48076.83 2021-09-15 22:43:33.000 258 21277.04 477.75 43109.64 48076.88 2021-09-15 22:43:34.000 258 21277.07 477.75 43109.65 48076.85 2021-09-15 22:43:35.000 258 21277.05 477.75 43109.66 48076.87 2021-09-15 22:43:36.000 258 21277.06 477.73 43109.66 48076.87 2021-09-15 22:43:37.000 258 21277.06 477.72 43109.65 48076.89 2021-09-15 22:43:38.000 258 21277.06 477.74 43109.63 48076.86 2021-09-15 22:43:39.000 258 21277.01 477.76 43109.67 48076.87 2021-09-15 22:43:40.000 258 21276.96 477.76 43109.66 48076.89 2021-09-15 22:43:41.000 258 21276.97 477.76 43109.65 48076.83 2021-09-15 22:43:42.000 258 21276.92 477.79 43109.62 48076.84 2021-09-15 22:43:43.000 258 21276.90 477.81 43109.62 48076.82 2021-09-15 22:43:44.000 258 21276.89 477.81 43109.64 48076.76 2021-09-15 22:43:45.000 258 21276.90 477.81 43109.62 48076.77 2021-09-15 22:43:46.000 258 21276.88 477.83 43109.61 48076.79 2021-09-15 22:43:47.000 258 21276.86 477.88 43109.59 48076.72 2021-09-15 22:43:48.000 258 21276.85 477.88 43109.56 48076.74 2021-09-15 22:43:49.000 258 21276.87 477.89 43109.54 48076.71 2021-09-15 22:43:50.000 258 21276.87 477.89 43109.55 48076.71 2021-09-15 22:43:51.000 258 21276.86 477.90 43109.54 48076.67 2021-09-15 22:43:52.000 258 21276.83 477.94 43109.55 48076.71 2021-09-15 22:43:53.000 258 21276.80 478.00 43109.55 48076.61 2021-09-15 22:43:54.000 258 21276.71 478.07 43109.48 48076.61 2021-09-15 22:43:55.000 258 21276.65 478.14 43109.38 48076.53 2021-09-15 22:43:56.000 258 21276.64 478.21 43109.35 48076.42 2021-09-15 22:43:57.000 258 21276.65 478.25 43109.25 48076.39 2021-09-15 22:43:58.000 258 21276.64 478.24 43109.18 48076.34 2021-09-15 22:43:59.000 258 21276.62 478.26 43109.19 48076.28 2021-09-15 22:44:00.000 258 21276.63 478.29 43109.18 48076.26 2021-09-15 22:44:01.000 258 21276.59 478.29 43109.17 48076.26 2021-09-15 22:44:02.000 258 21276.60 478.31 43109.17 48076.21 2021-09-15 22:44:03.000 258 21276.61 478.28 43109.17 48076.23 2021-09-15 22:44:04.000 258 21276.64 478.26 43109.21 48076.20 2021-09-15 22:44:05.000 258 21276.64 478.24 43109.21 48076.22 2021-09-15 22:44:06.000 258 21276.69 478.26 43109.18 48076.25 2021-09-15 22:44:07.000 258 21276.71 478.28 43109.20 48076.32 2021-09-15 22:44:08.000 258 21276.71 478.29 43109.19 48076.29 2021-09-15 22:44:09.000 258 21276.72 478.33 43109.20 48076.31 2021-09-15 22:44:10.000 258 21276.72 478.32 43109.18 48076.34 2021-09-15 22:44:11.000 258 21276.75 478.37 43109.19 48076.32 2021-09-15 22:44:12.000 258 21276.76 478.42 43109.19 48076.33 2021-09-15 22:44:13.000 258 21276.78 478.42 43109.17 48076.33 2021-09-15 22:44:14.000 258 21276.78 478.37 43109.24 48076.32 2021-09-15 22:44:15.000 258 21276.77 478.38 43109.21 48076.35 2021-09-15 22:44:16.000 258 21276.79 478.41 43109.20 48076.34 2021-09-15 22:44:17.000 258 21276.82 478.37 43109.21 48076.32 2021-09-15 22:44:18.000 258 21276.78 478.41 43109.22 48076.36 2021-09-15 22:44:19.000 258 21276.73 478.48 43109.18 48076.35 2021-09-15 22:44:20.000 258 21276.79 478.45 43109.14 48076.32 2021-09-15 22:44:21.000 258 21276.78 478.46 43109.16 48076.31 2021-09-15 22:44:22.000 258 21276.75 478.47 43109.17 48076.33 2021-09-15 22:44:23.000 258 21276.76 478.47 43109.17 48076.28 2021-09-15 22:44:24.000 258 21276.75 478.47 43109.17 48076.33 2021-09-15 22:44:25.000 258 21276.69 478.48 43109.17 48076.32 2021-09-15 22:44:26.000 258 21276.67 478.50 43109.17 48076.29 2021-09-15 22:44:27.000 258 21276.68 478.50 43109.20 48076.29 2021-09-15 22:44:28.000 258 21276.66 478.49 43109.23 48076.33 2021-09-15 22:44:29.000 258 21276.65 478.51 43109.25 48076.28 2021-09-15 22:44:30.000 258 21276.64 478.50 43109.27 48076.35 2021-09-15 22:44:31.000 258 21276.65 478.50 43109.23 48076.27 2021-09-15 22:44:32.000 258 21276.59 478.52 43109.22 48076.32 2021-09-15 22:44:33.000 258 21276.62 478.54 43109.19 48076.28 2021-09-15 22:44:34.000 258 21276.59 478.53 43109.16 48076.27 2021-09-15 22:44:35.000 258 21276.56 478.56 43109.19 48076.27 2021-09-15 22:44:36.000 258 21276.53 478.57 43109.16 48076.24 2021-09-15 22:44:37.000 258 21276.53 478.56 43109.17 48076.29 2021-09-15 22:44:38.000 258 21276.50 478.56 43109.22 48076.23 2021-09-15 22:44:39.000 258 21276.51 478.55 43109.25 48076.25 2021-09-15 22:44:40.000 258 21276.52 478.53 43109.24 48076.26 2021-09-15 22:44:41.000 258 21276.50 478.54 43109.24 48076.26 2021-09-15 22:44:42.000 258 21276.53 478.51 43109.23 48076.23 2021-09-15 22:44:43.000 258 21276.51 478.53 43109.23 48076.25 2021-09-15 22:44:44.000 258 21276.51 478.53 43109.21 48076.27 2021-09-15 22:44:45.000 258 21276.51 478.53 43109.19 48076.22 2021-09-15 22:44:46.000 258 21276.51 478.56 43109.18 48076.24 2021-09-15 22:44:47.000 258 21276.48 478.57 43109.18 48076.21 2021-09-15 22:44:48.000 258 21276.48 478.55 43109.13 48076.19 2021-09-15 22:44:49.000 258 21276.50 478.50 43109.16 48076.19 2021-09-15 22:44:50.000 258 21276.56 478.39 43109.21 48076.19 2021-09-15 22:44:51.000 258 21276.60 478.32 43109.25 48076.22 2021-09-15 22:44:52.000 258 21276.59 478.30 43109.26 48076.33 2021-09-15 22:44:53.000 258 21276.62 478.30 43109.28 48076.31 2021-09-15 22:44:54.000 258 21276.65 478.27 43109.28 48076.32 2021-09-15 22:44:55.000 258 21276.64 478.24 43109.29 48076.38 2021-09-15 22:44:56.000 258 21276.67 478.25 43109.28 48076.39 2021-09-15 22:44:57.000 258 21276.66 478.23 43109.28 48076.36 2021-09-15 22:44:58.000 258 21276.62 478.21 43109.31 48076.36 2021-09-15 22:44:59.000 258 21276.62 478.18 43109.33 48076.36 2021-09-15 22:45:00.000 258 21276.66 478.15 43109.32 48076.36 2021-09-15 22:45:01.000 258 21276.59 478.16 43109.27 48076.40 2021-09-15 22:45:02.000 258 21276.58 478.17 43109.25 48076.32 2021-09-15 22:45:03.000 258 21276.61 478.17 43109.24 48076.31 2021-09-15 22:45:04.000 258 21276.61 478.15 43109.22 48076.35 2021-09-15 22:45:05.000 258 21276.59 478.12 43109.22 48076.31 2021-09-15 22:45:06.000 258 21276.61 478.11 43109.24 48076.27 2021-09-15 22:45:07.000 258 21276.62 478.07 43109.22 48076.29 2021-09-15 22:45:08.000 258 21276.60 478.06 43109.22 48076.29 2021-09-15 22:45:09.000 258 21276.55 478.06 43109.21 48076.24 2021-09-15 22:45:10.000 258 21276.51 478.05 43109.22 48076.27 2021-09-15 22:45:11.000 258 21276.51 478.02 43109.23 48076.25 2021-09-15 22:45:12.000 258 21276.52 477.98 43109.24 48076.23 2021-09-15 22:45:13.000 258 21276.46 477.99 43109.26 48076.25 2021-09-15 22:45:14.000 258 21276.46 477.97 43109.26 48076.26 2021-09-15 22:45:15.000 258 21276.44 477.93 43109.25 48076.23 2021-09-15 22:45:16.000 258 21276.44 477.92 43109.23 48076.25 2021-09-15 22:45:17.000 258 21276.43 477.89 43109.26 48076.20 2021-09-15 22:45:18.000 258 21276.44 477.92 43109.25 48076.27 2021-09-15 22:45:19.000 258 21276.45 477.87 43109.24 48076.23 2021-09-15 22:45:20.000 258 21276.43 477.81 43109.26 48076.28 2021-09-15 22:45:21.000 258 21276.42 477.84 43109.26 48076.27 2021-09-15 22:45:22.000 258 21276.44 477.85 43109.28 48076.29 2021-09-15 22:45:23.000 258 21276.44 477.82 43109.31 48076.27 2021-09-15 22:45:24.000 258 21276.46 477.76 43109.35 48076.30 2021-09-15 22:45:25.000 258 21276.48 477.75 43109.37 48076.36 2021-09-15 22:45:26.000 258 21276.46 477.71 43109.38 48076.34 2021-09-15 22:45:27.000 258 21276.51 477.61 43109.44 48076.38 2021-09-15 22:45:28.000 258 21276.56 477.55 43109.51 48076.47 2021-09-15 22:45:29.000 258 21276.62 477.46 43109.58 48076.54 2021-09-15 22:45:30.000 258 21276.62 477.41 43109.63 48076.59 2021-09-15 22:45:31.000 258 21276.66 477.37 43109.71 48076.68 2021-09-15 22:45:32.000 258 21276.69 477.35 43109.76 48076.74 2021-09-15 22:45:33.000 258 21276.71 477.32 43109.74 48076.73 2021-09-15 22:45:34.000 258 21276.70 477.31 43109.78 48076.83 2021-09-15 22:45:35.000 258 21276.70 477.29 43109.78 48076.83 2021-09-15 22:45:36.000 258 21276.67 477.31 43109.82 48076.77 2021-09-15 22:45:37.000 258 21276.68 477.30 43109.78 48076.84 2021-09-15 22:45:38.000 258 21276.67 477.29 43109.79 48076.80 2021-09-15 22:45:39.000 258 21276.63 477.31 43109.75 48076.80 2021-09-15 22:45:40.000 258 21276.64 477.31 43109.76 48076.81 2021-09-15 22:45:41.000 258 21276.61 477.32 43109.74 48076.76 2021-09-15 22:45:42.000 258 21276.63 477.30 43109.72 48076.79 2021-09-15 22:45:43.000 258 21276.59 477.30 43109.75 48076.72 2021-09-15 22:45:44.000 258 21276.54 477.32 43109.70 48076.75 2021-09-15 22:45:45.000 258 21276.55 477.31 43109.72 48076.74 2021-09-15 22:45:46.000 258 21276.53 477.30 43109.70 48076.67 2021-09-15 22:45:47.000 258 21276.49 477.32 43109.73 48076.71 2021-09-15 22:45:48.000 258 21276.50 477.29 43109.70 48076.72 2021-09-15 22:45:49.000 258 21276.50 477.29 43109.69 48076.68 2021-09-15 22:45:50.000 258 21276.49 477.27 43109.69 48076.69 2021-09-15 22:45:51.000 258 21276.47 477.28 43109.70 48076.67 2021-09-15 22:45:52.000 258 21276.46 477.28 43109.72 48076.68 2021-09-15 22:45:53.000 258 21276.46 477.30 43109.69 48076.69 2021-09-15 22:45:54.000 258 21276.43 477.31 43109.66 48076.61 2021-09-15 22:45:55.000 258 21276.41 477.30 43109.68 48076.62 2021-09-15 22:45:56.000 258 21276.40 477.31 43109.69 48076.66 2021-09-15 22:45:57.000 258 21276.35 477.32 43109.70 48076.62 2021-09-15 22:45:58.000 258 21276.35 477.34 43109.65 48076.56 2021-09-15 22:45:59.000 258 21276.30 477.36 43109.67 48076.53 2021-09-15 22:46:00.000 258 21276.28 477.34 43109.68 48076.57 2021-09-15 22:46:01.000 258 21276.23 477.33 43109.66 48076.52 2021-09-15 22:46:02.000 258 21276.23 477.32 43109.66 48076.53 2021-09-15 22:46:03.000 258 21276.22 477.31 43109.68 48076.49 2021-09-15 22:46:04.000 258 21276.19 477.33 43109.68 48076.49 2021-09-15 22:46:05.000 258 21276.18 477.34 43109.66 48076.50 2021-09-15 22:46:06.000 258 21276.15 477.32 43109.65 48076.45 2021-09-15 22:46:07.000 258 21276.15 477.31 43109.65 48076.49 2021-09-15 22:46:08.000 258 21276.14 477.32 43109.63 48076.43 2021-09-15 22:46:09.000 258 21276.07 477.31 43109.64 48076.45 2021-09-15 22:46:10.000 258 21276.06 477.30 43109.63 48076.41 2021-09-15 22:46:11.000 258 21276.08 477.28 43109.66 48076.44 2021-09-15 22:46:12.000 258 21276.03 477.30 43109.65 48076.40 2021-09-15 22:46:13.000 258 21276.04 477.30 43109.68 48076.46 2021-09-15 22:46:14.000 258 21276.04 477.29 43109.70 48076.39 2021-09-15 22:46:15.000 258 21276.03 477.31 43109.70 48076.43 2021-09-15 22:46:16.000 258 21276.03 477.27 43109.67 48076.42 2021-09-15 22:46:17.000 258 21276.04 477.23 43109.69 48076.43 2021-09-15 22:46:18.000 258 21276.05 477.23 43109.71 48076.47 2021-09-15 22:46:19.000 258 21276.05 477.21 43109.72 48076.46 2021-09-15 22:46:20.000 258 21276.04 477.24 43109.72 48076.48 2021-09-15 22:46:21.000 258 21276.04 477.23 43109.78 48076.52 2021-09-15 22:46:22.000 258 21276.02 477.24 43109.78 48076.48 2021-09-15 22:46:23.000 258 21276.02 477.26 43109.80 48076.56 2021-09-15 22:46:24.000 258 21276.03 477.28 43109.79 48076.52 2021-09-15 22:46:25.000 258 21275.99 477.28 43109.82 48076.49 2021-09-15 22:46:26.000 258 21276.02 477.28 43109.81 48076.57 2021-09-15 22:46:27.000 258 21276.02 477.28 43109.78 48076.50 2021-09-15 22:46:28.000 258 21276.01 477.30 43109.80 48076.58 2021-09-15 22:46:29.000 258 21276.04 477.33 43109.80 48076.53 2021-09-15 22:46:30.000 258 21276.03 477.32 43109.79 48076.52 2021-09-15 22:46:31.000 258 21276.03 477.33 43109.77 48076.54 2021-09-15 22:46:32.000 258 21276.02 477.35 43109.73 48076.54 2021-09-15 22:46:33.000 258 21276.04 477.36 43109.78 48076.55 2021-09-15 22:46:34.000 258 21276.04 477.36 43109.76 48076.52 2021-09-15 22:46:35.000 258 21276.03 477.38 43109.77 48076.53 2021-09-15 22:46:36.000 258 21276.01 477.38 43109.78 48076.58 2021-09-15 22:46:37.000 258 21275.98 477.43 43109.75 48076.56 2021-09-15 22:46:38.000 258 21275.89 477.45 43109.78 48076.49 2021-09-15 22:46:39.000 258 21275.88 477.48 43109.79 48076.52 2021-09-15 22:46:40.000 258 21275.89 477.49 43109.76 48076.46 2021-09-15 22:46:41.000 258 21275.85 477.52 43109.71 48076.46 2021-09-15 22:46:42.000 258 21275.83 477.55 43109.69 48076.43 2021-09-15 22:46:43.000 258 21275.83 477.56 43109.69 48076.40 2021-09-15 22:46:44.000 258 21275.83 477.56 43109.68 48076.35 2021-09-15 22:46:45.000 258 21275.83 477.56 43109.71 48076.41 2021-09-15 22:46:46.000 258 21275.81 477.61 43109.69 48076.36 2021-09-15 22:46:47.000 258 21275.81 477.62 43109.66 48076.35 2021-09-15 22:46:48.000 258 21275.81 477.63 43109.64 48076.32 2021-09-15 22:46:49.000 258 21275.78 477.63 43109.63 48076.28 2021-09-15 22:46:50.000 258 21275.78 477.65 43109.64 48076.29 2021-09-15 22:46:51.000 258 21275.82 477.61 43109.60 48076.31 2021-09-15 22:46:52.000 258 21275.85 477.59 43109.60 48076.31 2021-09-15 22:46:53.000 258 21275.86 477.63 43109.62 48076.30 2021-09-15 22:46:54.000 258 21275.86 477.64 43109.61 48076.35 2021-09-15 22:46:55.000 258 21275.86 477.70 43109.59 48076.35 2021-09-15 22:46:56.000 258 21275.87 477.68 43109.60 48076.33 2021-09-15 22:46:57.000 258 21275.86 477.68 43109.60 48076.28 2021-09-15 22:46:58.000 258 21275.86 477.67 43109.59 48076.27 2021-09-15 22:46:59.000 258 21275.89 477.68 43109.59 48076.27 2021-09-15 22:47:00.000 258 21275.89 477.68 43109.57 48076.29 2021-09-15 22:47:01.000 258 21275.89 477.68 43109.57 48076.28 2021-09-15 22:47:02.000 258 21275.88 477.68 43109.57 48076.25 2021-09-15 22:47:03.000 258 21275.85 477.67 43109.56 48076.31 2021-09-15 22:47:04.000 258 21275.90 477.63 43109.55 48076.27 2021-09-15 22:47:05.000 258 21275.93 477.64 43109.54 48076.28 2021-09-15 22:47:06.000 258 21275.93 477.67 43109.54 48076.29 2021-09-15 22:47:07.000 258 21275.96 477.64 43109.55 48076.29 2021-09-15 22:47:08.000 258 21276.00 477.65 43109.54 48076.25 2021-09-15 22:47:09.000 258 21276.00 477.64 43109.52 48076.32 2021-09-15 22:47:10.000 258 21276.02 477.62 43109.53 48076.30 2021-09-15 22:47:11.000 258 21276.07 477.64 43109.53 48076.29 2021-09-15 22:47:12.000 258 21276.07 477.64 43109.51 48076.32 2021-09-15 22:47:13.000 258 21276.10 477.61 43109.51 48076.29 2021-09-15 22:47:14.000 258 21276.11 477.57 43109.52 48076.34 2021-09-15 22:47:15.000 258 21276.13 477.58 43109.50 48076.31 2021-09-15 22:47:16.000 258 21276.13 477.56 43109.50 48076.35 2021-09-15 22:47:17.000 258 21276.14 477.54 43109.50 48076.36 2021-09-15 22:47:18.000 258 21276.16 477.54 43109.50 48076.33 2021-09-15 22:47:19.000 258 21276.15 477.52 43109.52 48076.33 2021-09-15 22:47:20.000 258 21276.16 477.52 43109.51 48076.34 2021-09-15 22:47:21.000 258 21276.17 477.52 43109.52 48076.34 2021-09-15 22:47:22.000 258 21276.17 477.52 43109.48 48076.36 2021-09-15 22:47:23.000 258 21276.16 477.50 43109.46 48076.29 2021-09-15 22:47:24.000 258 21276.19 477.50 43109.49 48076.34 2021-09-15 22:47:25.000 258 21276.17 477.48 43109.50 48076.39 2021-09-15 22:47:26.000 258 21276.21 477.46 43109.53 48076.34 2021-09-15 22:47:27.000 258 21276.23 477.42 43109.51 48076.40 2021-09-15 22:47:28.000 258 21276.27 477.43 43109.51 48076.40 2021-09-15 22:47:29.000 258 21276.31 477.39 43109.54 48076.39 2021-09-15 22:47:30.000 258 21276.36 477.36 43109.54 48076.42 2021-09-15 22:47:31.000 258 21276.37 477.37 43109.56 48076.50 2021-09-15 22:47:32.000 258 21276.38 477.32 43109.58 48076.49 2021-09-15 22:47:33.000 258 21276.40 477.26 43109.58 48076.53 2021-09-15 22:47:34.000 258 21276.42 477.26 43109.63 48076.52 2021-09-15 22:47:35.000 258 21276.43 477.25 43109.63 48076.54 2021-09-15 22:47:36.000 258 21276.44 477.22 43109.65 48076.58 2021-09-15 22:47:37.000 258 21276.45 477.19 43109.68 48076.55 2021-09-15 22:47:38.000 258 21276.45 477.17 43109.62 48076.61 2021-09-15 22:47:39.000 258 21276.47 477.16 43109.64 48076.57 2021-09-15 22:47:40.000 258 21276.53 477.16 43109.70 48076.61 2021-09-15 22:47:41.000 258 21276.53 477.14 43109.73 48076.66 2021-09-15 22:47:42.000 258 21276.52 477.11 43109.71 48076.63 2021-09-15 22:47:43.000 258 21276.55 477.09 43109.71 48076.64 2021-09-15 22:47:44.000 258 21276.54 477.07 43109.71 48076.63 2021-09-15 22:47:45.000 258 21276.52 477.06 43109.68 48076.66 2021-09-15 22:47:46.000 258 21276.52 477.02 43109.72 48076.70 2021-09-15 22:47:47.000 258 21276.53 477.01 43109.73 48076.64 2021-09-15 22:47:48.000 258 21276.52 476.99 43109.72 48076.70 2021-09-15 22:47:49.000 258 21276.55 476.95 43109.71 48076.69 2021-09-15 22:47:50.000 258 21276.55 476.90 43109.75 48076.72 2021-09-15 22:47:51.000 258 21276.56 476.89 43109.77 48076.74 2021-09-15 22:47:52.000 258 21276.57 476.85 43109.80 48076.73 2021-09-15 22:47:53.000 258 21276.57 476.83 43109.80 48076.77 2021-09-15 22:47:54.000 258 21276.58 476.81 43109.80 48076.77 2021-09-15 22:47:55.000 258 21276.59 476.79 43109.82 48076.82 2021-09-15 22:47:56.000 258 21276.55 476.79 43109.81 48076.78 2021-09-15 22:47:57.000 258 21276.54 476.80 43109.82 48076.76 2021-09-15 22:47:58.000 258 21276.54 476.76 43109.80 48076.77 2021-09-15 22:47:59.000 258 21276.52 476.75 43109.81 48076.76 2021-09-15 22:48:00.000 258 21276.54 476.76 43109.79 48076.77 2021-09-15 22:48:01.000 258 21276.53 476.75 43109.80 48076.71 2021-09-15 22:48:02.000 258 21276.49 476.74 43109.80 48076.77 2021-09-15 22:48:03.000 258 21276.53 476.73 43109.82 48076.75 2021-09-15 22:48:04.000 258 21276.54 476.73 43109.81 48076.73 2021-09-15 22:48:05.000 258 21276.51 476.74 43109.79 48076.73 2021-09-15 22:48:06.000 258 21276.51 476.71 43109.76 48076.73 2021-09-15 22:48:07.000 258 21276.45 476.74 43109.76 48076.73 2021-09-15 22:48:08.000 258 21276.41 476.77 43109.76 48076.71 2021-09-15 22:48:09.000 258 21276.41 476.75 43109.77 48076.72 2021-09-15 22:48:10.000 258 21276.43 476.72 43109.75 48076.69 2021-09-15 22:48:11.000 258 21276.41 476.69 43109.75 48076.69 2021-09-15 22:48:12.000 258 21276.39 476.67 43109.77 48076.68 2021-09-15 22:48:13.000 258 21276.41 476.68 43109.78 48076.64 2021-09-15 22:48:14.000 258 21276.40 476.67 43109.81 48076.72 2021-09-15 22:48:15.000 258 21276.39 476.63 43109.79 48076.65 2021-09-15 22:48:16.000 258 21276.37 476.61 43109.76 48076.68 2021-09-15 22:48:17.000 258 21276.34 476.63 43109.78 48076.65 2021-09-15 22:48:18.000 258 21276.33 476.65 43109.77 48076.66 2021-09-15 22:48:19.000 258 21276.34 476.63 43109.75 48076.64 2021-09-15 22:48:20.000 258 21276.34 476.64 43109.72 48076.67 2021-09-15 22:48:21.000 258 21276.35 476.59 43109.74 48076.66 2021-09-15 22:48:22.000 258 21276.35 476.60 43109.74 48076.62 2021-09-15 22:48:23.000 258 21276.32 476.60 43109.75 48076.63 2021-09-15 22:48:24.000 258 21276.30 476.59 43109.79 48076.66 2021-09-15 22:48:25.000 258 21276.29 476.60 43109.80 48076.63 2021-09-15 22:48:26.000 258 21276.31 476.60 43109.79 48076.61 2021-09-15 22:48:27.000 258 21276.30 476.57 43109.79 48076.62 2021-09-15 22:48:28.000 258 21276.28 476.57 43109.79 48076.61 2021-09-15 22:48:29.000 258 21276.28 476.54 43109.82 48076.61 2021-09-15 22:48:30.000 258 21276.30 476.54 43109.86 48076.65 2021-09-15 22:48:31.000 258 21276.30 476.54 43109.84 48076.67 2021-09-15 22:48:32.000 258 21276.28 476.55 43109.86 48076.68 2021-09-15 22:48:33.000 258 21276.27 476.54 43109.85 48076.65 2021-09-15 22:48:34.000 258 21276.26 476.56 43109.84 48076.64 2021-09-15 22:48:35.000 258 21276.23 476.51 43109.82 48076.67 2021-09-15 22:48:36.000 258 21276.21 476.53 43109.83 48076.68 2021-09-15 22:48:37.000 258 21276.20 476.55 43109.83 48076.65 2021-09-15 22:48:38.000 258 21276.20 476.54 43109.88 48076.67 2021-09-15 22:48:39.000 258 21276.18 476.55 43109.85 48076.66 2021-09-15 22:48:40.000 258 21276.19 476.54 43109.86 48076.65 2021-09-15 22:48:41.000 258 21276.20 476.56 43109.88 48076.65 2021-09-15 22:48:42.000 258 21276.18 476.56 43109.88 48076.64 2021-09-15 22:48:43.000 258 21276.18 476.55 43109.86 48076.62 2021-09-15 22:48:44.000 258 21276.18 476.55 43109.83 48076.67 2021-09-15 22:48:45.000 258 21276.10 476.58 43109.85 48076.62 2021-09-15 22:48:46.000 258 21276.03 476.66 43109.87 48076.62 2021-09-15 22:48:47.000 258 21275.98 476.72 43109.83 48076.58 2021-09-15 22:48:48.000 258 21275.96 476.79 43109.76 48076.48 2021-09-15 22:48:49.000 258 21275.88 476.85 43109.71 48076.42 2021-09-15 22:48:50.000 258 21275.84 476.87 43109.69 48076.38 2021-09-15 22:48:51.000 258 21275.82 476.91 43109.67 48076.32 2021-09-15 22:48:52.000 258 21275.79 476.92 43109.63 48076.30 2021-09-15 22:48:53.000 258 21275.77 476.90 43109.62 48076.28 2021-09-15 22:48:54.000 258 21275.73 476.90 43109.61 48076.21 2021-09-15 22:48:55.000 258 21275.70 476.90 43109.56 48076.21 2021-09-15 22:48:56.000 258 21275.71 476.90 43109.58 48076.20 2021-09-15 22:48:57.000 258 21275.66 476.94 43109.57 48076.16 2021-09-15 22:48:58.000 258 21275.68 476.95 43109.52 48076.15 2021-09-15 22:48:59.000 258 21275.65 476.96 43109.52 48076.11 2021-09-15 22:49:00.000 258 21275.60 476.99 43109.51 48076.12 2021-09-15 22:49:01.000 258 21275.61 476.98 43109.50 48076.15 2021-09-15 22:49:02.000 258 21275.64 476.97 43109.52 48076.12 2021-09-15 22:49:03.000 258 21275.66 476.96 43109.55 48076.12 2021-09-15 22:49:04.000 258 21275.67 476.97 43109.56 48076.16 2021-09-15 22:49:05.000 258 21275.64 476.99 43109.55 48076.13 2021-09-15 22:49:06.000 258 21275.65 476.99 43109.55 48076.14 2021-09-15 22:49:07.000 258 21275.71 476.92 43109.61 48076.11 2021-09-15 22:49:08.000 258 21275.81 476.80 43109.61 48076.21 2021-09-15 22:49:09.000 258 21275.79 476.79 43109.64 48076.23 2021-09-15 22:49:10.000 258 21275.75 476.84 43109.64 48076.33 2021-09-15 22:49:11.000 258 21275.73 476.90 43109.67 48076.31 2021-09-15 22:49:12.000 258 21275.68 476.96 43109.63 48076.31 2021-09-15 22:49:13.000 258 21275.70 476.97 43109.64 48076.26 2021-09-15 22:49:14.000 258 21275.69 477.01 43109.61 48076.22 2021-09-15 22:49:15.000 258 21275.69 477.03 43109.63 48076.26 2021-09-15 22:49:16.000 258 21275.71 477.03 43109.62 48076.19 2021-09-15 22:49:17.000 258 21275.69 477.01 43109.61 48076.15 2021-09-15 22:49:18.000 258 21275.66 477.02 43109.57 48076.18 2021-09-15 22:49:19.000 258 21275.64 477.02 43109.61 48076.19 2021-09-15 22:49:20.000 258 21275.70 476.97 43109.64 48076.17 2021-09-15 22:49:21.000 258 21275.77 476.90 43109.66 48076.24 2021-09-15 22:49:22.000 258 21275.83 476.84 43109.71 48076.26 2021-09-15 22:49:23.000 258 21275.86 476.83 43109.78 48076.37 2021-09-15 22:49:24.000 258 21275.85 476.86 43109.81 48076.43 2021-09-15 22:49:25.000 258 21275.89 476.85 43109.82 48076.44 2021-09-15 22:49:26.000 258 21275.88 476.87 43109.78 48076.42 2021-09-15 22:49:27.000 258 21275.91 476.88 43109.80 48076.46 2021-09-15 22:49:28.000 258 21275.91 476.92 43109.80 48076.47 2021-09-15 22:49:29.000 258 21275.93 476.94 43109.74 48076.43 2021-09-15 22:49:30.000 258 21275.93 476.95 43109.75 48076.45 2021-09-15 22:49:31.000 258 21275.94 476.96 43109.79 48076.48 2021-09-15 22:49:32.000 258 21275.95 476.96 43109.78 48076.46 2021-09-15 22:49:33.000 258 21275.92 476.97 43109.76 48076.44 2021-09-15 22:49:34.000 258 21275.93 476.94 43109.76 48076.47 2021-09-15 22:49:35.000 258 21275.90 476.97 43109.76 48076.41 2021-09-15 22:49:36.000 258 21275.88 477.02 43109.72 48076.41 2021-09-15 22:49:37.000 258 21275.90 477.05 43109.74 48076.43 2021-09-15 22:49:38.000 258 21275.88 477.05 43109.71 48076.41 2021-09-15 22:49:39.000 258 21275.90 477.06 43109.70 48076.37 2021-09-15 22:49:40.000 258 21275.92 477.09 43109.70 48076.39 2021-09-15 22:49:41.000 258 21275.89 477.09 43109.70 48076.33 2021-09-15 22:49:42.000 258 21275.90 477.07 43109.71 48076.36 2021-09-15 22:49:43.000 258 21275.91 477.04 43109.68 48076.35 2021-09-15 22:49:44.000 258 21275.92 477.03 43109.67 48076.34 2021-09-15 22:49:45.000 258 21275.93 477.03 43109.71 48076.35 2021-09-15 22:49:46.000 258 21275.90 477.00 43109.72 48076.37 2021-09-15 22:49:47.000 258 21275.91 477.01 43109.68 48076.39 2021-09-15 22:49:48.000 258 21275.94 477.01 43109.71 48076.40 2021-09-15 22:49:49.000 258 21275.95 476.99 43109.72 48076.37 2021-09-15 22:49:50.000 258 21275.93 476.99 43109.71 48076.46 2021-09-15 22:49:51.000 258 21275.92 476.98 43109.71 48076.40 2021-09-15 22:49:52.000 258 21275.94 476.98 43109.72 48076.42 2021-09-15 22:49:53.000 258 21275.95 476.99 43109.75 48076.43 2021-09-15 22:49:54.000 258 21275.94 477.01 43109.76 48076.43 2021-09-15 22:49:55.000 258 21275.94 477.00 43109.78 48076.39 2021-09-15 22:49:56.000 258 21275.93 477.00 43109.74 48076.46 2021-09-15 22:49:57.000 258 21275.95 477.01 43109.72 48076.38 2021-09-15 22:49:58.000 258 21275.97 477.01 43109.73 48076.44 2021-09-15 22:49:59.000 258 21275.93 477.01 43109.71 48076.39 2021-09-15 22:50:00.000 258 21275.91 477.03 43109.68 48076.38 2021-09-15 22:50:01.000 258 21275.90 477.04 43109.65 48076.37 2021-09-15 22:50:02.000 258 21275.91 477.00 43109.66 48076.35 2021-09-15 22:50:03.000 258 21275.90 477.01 43109.66 48076.32 2021-09-15 22:50:04.000 258 21275.88 477.00 43109.63 48076.34 2021-09-15 22:50:05.000 258 21275.87 477.02 43109.61 48076.31 2021-09-15 22:50:06.000 258 21275.88 476.99 43109.61 48076.28 2021-09-15 22:50:07.000 258 21275.84 477.00 43109.64 48076.29 2021-09-15 22:50:08.000 258 21275.83 476.99 43109.61 48076.27 2021-09-15 22:50:09.000 258 21275.84 476.97 43109.63 48076.26 2021-09-15 22:50:10.000 258 21275.80 476.96 43109.64 48076.28 2021-09-15 22:50:11.000 258 21275.81 476.94 43109.61 48076.24 2021-09-15 22:50:12.000 258 21275.80 476.93 43109.64 48076.27 2021-09-15 22:50:13.000 258 21275.76 476.97 43109.64 48076.24 2021-09-15 22:50:14.000 258 21275.76 476.99 43109.57 48076.24 2021-09-15 22:50:15.000 258 21275.72 476.98 43109.55 48076.18 2021-09-15 22:50:16.000 258 21275.70 476.97 43109.56 48076.14 2021-09-15 22:50:17.000 258 21275.68 476.96 43109.52 48076.12 2021-09-15 22:50:18.000 258 21275.67 476.92 43109.54 48076.13 2021-09-15 22:50:19.000 258 21275.65 476.92 43109.53 48076.14 2021-09-15 22:50:20.000 258 21275.62 476.93 43109.52 48076.06 2021-09-15 22:50:21.000 258 21275.60 476.92 43109.53 48076.07 2021-09-15 22:50:22.000 258 21275.58 476.88 43109.52 48076.09 2021-09-15 22:50:23.000 258 21275.61 476.87 43109.54 48076.08 2021-09-15 22:50:24.000 258 21275.61 476.86 43109.53 48076.06 2021-09-15 22:50:25.000 258 21275.61 476.83 43109.52 48076.05 2021-09-15 22:50:26.000 258 21275.57 476.81 43109.50 48076.09 2021-09-15 22:50:27.000 258 21275.57 476.82 43109.52 48076.04 2021-09-15 22:50:28.000 258 21275.58 476.80 43109.53 48076.09 2021-09-15 22:50:29.000 258 21275.57 476.81 43109.54 48076.04 2021-09-15 22:50:30.000 258 21275.55 476.78 43109.54 48076.10 2021-09-15 22:50:31.000 258 21275.53 476.77 43109.54 48076.03 2021-09-15 22:50:32.000 258 21275.53 476.77 43109.53 48076.08 2021-09-15 22:50:33.000 258 21275.54 476.74 43109.55 48076.06 2021-09-15 22:50:34.000 258 21275.55 476.73 43109.54 48076.05 2021-09-15 22:50:35.000 258 21275.57 476.72 43109.55 48076.06 2021-09-15 22:50:36.000 258 21275.53 476.70 43109.52 48076.07 2021-09-15 22:50:37.000 258 21275.55 476.65 43109.54 48076.06 2021-09-15 22:50:38.000 258 21275.54 476.63 43109.51 48076.06 2021-09-15 22:50:39.000 258 21275.51 476.58 43109.51 48076.09 2021-09-15 22:50:40.000 258 21275.54 476.57 43109.55 48076.09 2021-09-15 22:50:41.000 258 21275.56 476.54 43109.55 48076.07 2021-09-15 22:50:42.000 258 21275.59 476.54 43109.57 48076.07 2021-09-15 22:50:43.000 258 21275.59 476.52 43109.58 48076.11 2021-09-15 22:50:44.000 258 21275.56 476.51 43109.58 48076.11 2021-09-15 22:50:45.000 258 21275.56 476.47 43109.63 48076.11 2021-09-15 22:50:46.000 258 21275.55 476.43 43109.62 48076.10 2021-09-15 22:50:47.000 258 21275.57 476.40 43109.61 48076.12 2021-09-15 22:50:48.000 258 21275.59 476.37 43109.61 48076.19 2021-09-15 22:50:49.000 258 21275.57 476.35 43109.64 48076.16 2021-09-15 22:50:50.000 258 21275.56 476.34 43109.65 48076.11 2021-09-15 22:50:51.000 258 21275.56 476.33 43109.62 48076.17 2021-09-15 22:50:52.000 258 21275.57 476.31 43109.64 48076.15 2021-09-15 22:50:53.000 258 21275.57 476.28 43109.67 48076.19 2021-09-15 22:50:54.000 258 21275.57 476.26 43109.70 48076.19 2021-09-15 22:50:55.000 258 21275.54 476.25 43109.67 48076.15 2021-09-15 22:50:56.000 258 21275.56 476.21 43109.69 48076.21 2021-09-15 22:50:57.000 258 21275.57 476.20 43109.70 48076.19 2021-09-15 22:50:58.000 258 21275.60 476.22 43109.69 48076.22 2021-09-15 22:50:59.000 258 21275.62 476.21 43109.63 48076.21 2021-09-15 22:51:00.000 258 21275.63 476.20 43109.58 48076.17 2021-09-15 22:51:01.000 258 21275.61 476.19 43109.61 48076.21 2021-09-15 22:51:02.000 258 21275.63 476.18 43109.60 48076.18 2021-09-15 22:51:03.000 258 21275.63 476.15 43109.60 48076.19 2021-09-15 22:51:04.000 258 21275.65 476.16 43109.63 48076.19 2021-09-15 22:51:05.000 258 21275.64 476.16 43109.60 48076.16 2021-09-15 22:51:06.000 258 21275.62 476.15 43109.59 48076.17 2021-09-15 22:51:07.000 258 21275.60 476.14 43109.62 48076.13 2021-09-15 22:51:08.000 258 21275.61 476.15 43109.61 48076.17 2021-09-15 22:51:09.000 258 21275.60 476.14 43109.61 48076.16 2021-09-15 22:51:10.000 258 21275.55 476.13 43109.62 48076.13 2021-09-15 22:51:11.000 258 21275.50 476.11 43109.64 48076.16 2021-09-15 22:51:12.000 258 21275.53 476.13 43109.64 48076.16 2021-09-15 22:51:13.000 258 21275.52 476.14 43109.64 48076.14 2021-09-15 22:51:14.000 258 21275.50 476.15 43109.63 48076.14 2021-09-15 22:51:15.000 258 21275.51 476.11 43109.64 48076.10 2021-09-15 22:51:16.000 258 21275.48 476.13 43109.62 48076.14 2021-09-15 22:51:17.000 258 21275.46 476.15 43109.61 48076.17 2021-09-15 22:51:18.000 258 21275.47 476.18 43109.66 48076.18 2021-09-15 22:51:19.000 258 21275.48 476.20 43109.65 48076.12 2021-09-15 22:51:20.000 258 21275.45 476.22 43109.67 48076.19 2021-09-15 22:51:21.000 258 21275.48 476.23 43109.67 48076.16 2021-09-15 22:51:22.000 258 21275.50 476.25 43109.66 48076.16 2021-09-15 22:51:23.000 258 21275.47 476.27 43109.67 48076.16 2021-09-15 22:51:24.000 258 21275.49 476.28 43109.66 48076.09 2021-09-15 22:51:25.000 258 21275.51 476.30 43109.63 48076.13 2021-09-15 22:51:26.000 258 21275.49 476.30 43109.64 48076.17 2021-09-15 22:51:27.000 258 21275.49 476.33 43109.67 48076.10 2021-09-15 22:51:28.000 258 21275.49 476.36 43109.62 48076.12 2021-09-15 22:51:29.000 258 21275.50 476.39 43109.61 48076.14 2021-09-15 22:51:30.000 258 21275.50 476.38 43109.61 48076.08 2021-09-15 22:51:31.000 258 21275.50 476.36 43109.61 48076.12 2021-09-15 22:51:32.000 258 21275.51 476.34 43109.63 48076.12 2021-09-15 22:51:33.000 258 21275.50 476.35 43109.60 48076.09 2021-09-15 22:51:34.000 258 21275.51 476.38 43109.59 48076.13 2021-09-15 22:51:35.000 258 21275.50 476.37 43109.64 48076.10 2021-09-15 22:51:36.000 258 21275.49 476.38 43109.63 48076.06 2021-09-15 22:51:37.000 258 21275.47 476.37 43109.65 48076.08 2021-09-15 22:51:38.000 258 21275.49 476.38 43109.63 48076.12 2021-09-15 22:51:39.000 258 21275.46 476.37 43109.66 48076.10 2021-09-15 22:51:40.000 258 21275.46 476.40 43109.62 48076.07 2021-09-15 22:51:41.000 258 21275.43 476.40 43109.60 48076.11 2021-09-15 22:51:42.000 258 21275.39 476.42 43109.60 48076.02 2021-09-15 22:51:43.000 258 21275.38 476.44 43109.58 48076.07 2021-09-15 22:51:44.000 258 21275.39 476.43 43109.58 48076.04 2021-09-15 22:51:45.000 258 21275.34 476.43 43109.60 48076.07 2021-09-15 22:51:46.000 258 21275.31 476.40 43109.59 48076.05 2021-09-15 22:51:47.000 258 21275.29 476.41 43109.59 48076.01 2021-09-15 22:51:48.000 258 21275.27 476.41 43109.60 48076.01 2021-09-15 22:51:49.000 258 21275.25 476.40 43109.61 48076.04 2021-09-15 22:51:50.000 258 21275.24 476.41 43109.59 48076.01 2021-09-15 22:51:51.000 258 21275.18 476.47 43109.55 48075.99 2021-09-15 22:51:52.000 258 21275.18 476.47 43109.57 48076.01 2021-09-15 22:51:53.000 258 21275.17 476.47 43109.57 48075.92 2021-09-15 22:51:54.000 258 21275.16 476.48 43109.60 48075.95 2021-09-15 22:51:55.000 258 21275.13 476.52 43109.60 48075.95 2021-09-15 22:51:56.000 258 21275.09 476.54 43109.57 48075.90 2021-09-15 22:51:57.000 258 21275.07 476.55 43109.58 48075.93 2021-09-15 22:51:58.000 258 21275.08 476.54 43109.56 48075.89 2021-09-15 22:51:59.000 258 21275.03 476.56 43109.55 48075.88 2021-09-15 22:52:00.000 258 21275.01 476.56 43109.52 48075.88 2021-09-15 22:52:01.000 258 21274.96 476.57 43109.52 48075.85 2021-09-15 22:52:02.000 258 21274.94 476.57 43109.53 48075.82 2021-09-15 22:52:03.000 258 21274.93 476.56 43109.53 48075.82 2021-09-15 22:52:04.000 258 21274.95 476.59 43109.49 48075.79 2021-09-15 22:52:05.000 258 21274.93 476.59 43109.47 48075.80 2021-09-15 22:52:06.000 258 21274.90 476.59 43109.44 48075.79 2021-09-15 22:52:07.000 258 21274.89 476.61 43109.42 48075.74 2021-09-15 22:52:08.000 258 21274.83 476.62 43109.47 48075.73 2021-09-15 22:52:09.000 258 21274.86 476.62 43109.49 48075.74 2021-09-15 22:52:10.000 258 21274.84 476.59 43109.50 48075.74 2021-09-15 22:52:11.000 258 21274.84 476.57 43109.52 48075.72 2021-09-15 22:52:12.000 258 21274.85 476.61 43109.52 48075.70 2021-09-15 22:52:13.000 258 21274.86 476.57 43109.50 48075.75 2021-09-15 22:52:14.000 258 21274.85 476.61 43109.48 48075.78 2021-09-15 22:52:15.000 258 21274.85 476.65 43109.49 48075.74 2021-09-15 22:52:16.000 258 21274.82 476.68 43109.52 48075.72 2021-09-15 22:52:17.000 258 21274.81 476.68 43109.47 48075.72 2021-09-15 22:52:18.000 258 21274.81 476.68 43109.43 48075.69 2021-09-15 22:52:19.000 258 21274.82 476.71 43109.44 48075.69 2021-09-15 22:52:20.000 258 21274.80 476.74 43109.49 48075.69 2021-09-15 22:52:21.000 258 21274.80 476.72 43109.46 48075.65 2021-09-15 22:52:22.000 258 21274.76 476.73 43109.46 48075.66 2021-09-15 22:52:23.000 258 21274.78 476.68 43109.47 48075.67 2021-09-15 22:52:24.000 258 21274.76 476.70 43109.44 48075.61 2021-09-15 22:52:25.000 258 21274.74 476.67 43109.44 48075.67 2021-09-15 22:52:26.000 258 21274.73 476.68 43109.45 48075.63 2021-09-15 22:52:27.000 258 21274.77 476.73 43109.43 48075.65 2021-09-15 22:52:28.000 258 21274.77 476.73 43109.44 48075.63 2021-09-15 22:52:29.000 258 21274.79 476.73 43109.41 48075.60 2021-09-15 22:52:30.000 258 21274.76 476.78 43109.42 48075.68 2021-09-15 22:52:31.000 258 21274.78 476.76 43109.43 48075.63 2021-09-15 22:52:32.000 258 21274.79 476.77 43109.44 48075.60 2021-09-15 22:52:33.000 258 21274.77 476.78 43109.42 48075.61 2021-09-15 22:52:34.000 258 21274.77 476.77 43109.41 48075.62 2021-09-15 22:52:35.000 258 21274.78 476.78 43109.39 48075.57 2021-09-15 22:52:36.000 258 21274.75 476.86 43109.38 48075.63 2021-09-15 22:52:37.000 258 21274.76 476.90 43109.37 48075.58 2021-09-15 22:52:38.000 258 21274.74 476.93 43109.29 48075.54 2021-09-15 22:52:39.000 258 21274.74 476.93 43109.27 48075.48 2021-09-15 22:52:40.000 258 21274.71 476.94 43109.27 48075.51 2021-09-15 22:52:41.000 258 21274.70 476.93 43109.28 48075.45 2021-09-15 22:52:42.000 258 21274.69 476.95 43109.26 48075.45 2021-09-15 22:52:43.000 258 21274.66 476.96 43109.26 48075.46 2021-09-15 22:52:44.000 258 21274.66 476.98 43109.26 48075.47 2021-09-15 22:52:45.000 258 21274.66 477.00 43109.28 48075.44 2021-09-15 22:52:46.000 258 21274.65 477.00 43109.27 48075.44 2021-09-15 22:52:47.000 258 21274.65 477.00 43109.28 48075.48 2021-09-15 22:52:48.000 258 21274.66 477.00 43109.29 48075.44 2021-09-15 22:52:49.000 258 21274.66 476.97 43109.31 48075.49 2021-09-15 22:52:50.000 258 21274.66 476.96 43109.30 48075.46 2021-09-15 22:52:51.000 258 21274.63 476.95 43109.31 48075.47 2021-09-15 22:52:52.000 258 21274.66 476.92 43109.34 48075.52 2021-09-15 22:52:53.000 258 21274.66 476.92 43109.39 48075.52 2021-09-15 22:52:54.000 258 21274.69 476.93 43109.42 48075.57 2021-09-15 22:52:55.000 258 21274.68 476.94 43109.43 48075.58 2021-09-15 22:52:56.000 258 21274.69 476.94 43109.43 48075.55 2021-09-15 22:52:57.000 258 21274.70 476.93 43109.43 48075.58 2021-09-15 22:52:58.000 258 21274.69 476.95 43109.43 48075.61 2021-09-15 22:52:59.000 258 21274.71 476.94 43109.47 48075.60 2021-09-15 22:53:00.000 258 21274.73 476.94 43109.50 48075.61 2021-09-15 22:53:01.000 258 21274.74 476.94 43109.49 48075.61 2021-09-15 22:53:02.000 258 21274.73 476.94 43109.50 48075.63 2021-09-15 22:53:03.000 258 21274.71 476.94 43109.51 48075.70 2021-09-15 22:53:04.000 258 21274.74 476.93 43109.50 48075.65 2021-09-15 22:53:05.000 258 21274.75 476.96 43109.51 48075.67 2021-09-15 22:53:06.000 258 21274.76 476.97 43109.51 48075.71 2021-09-15 22:53:07.000 258 21274.73 477.00 43109.51 48075.65 2021-09-15 22:53:08.000 258 21274.74 476.99 43109.52 48075.66 2021-09-15 22:53:09.000 258 21274.75 477.00 43109.50 48075.71 2021-09-15 22:53:10.000 258 21274.79 477.00 43109.50 48075.69 2021-09-15 22:53:11.000 258 21274.82 476.99 43109.48 48075.70 2021-09-15 22:53:12.000 258 21274.81 476.99 43109.50 48075.68 2021-09-15 22:53:13.000 258 21274.82 477.00 43109.49 48075.69 2021-09-15 22:53:14.000 258 21274.82 477.00 43109.50 48075.74 2021-09-15 22:53:15.000 258 21274.85 477.02 43109.51 48075.73 2021-09-15 22:53:16.000 258 21274.84 477.00 43109.51 48075.72 2021-09-15 22:53:17.000 258 21274.88 476.99 43109.50 48075.72 2021-09-15 22:53:18.000 258 21274.89 476.99 43109.52 48075.72 2021-09-15 22:53:19.000 258 21274.90 476.99 43109.54 48075.77 2021-09-15 22:53:20.000 258 21274.92 476.97 43109.55 48075.77 2021-09-15 22:53:21.000 258 21274.95 476.97 43109.51 48075.73 2021-09-15 22:53:22.000 258 21274.96 476.94 43109.54 48075.77 2021-09-15 22:53:23.000 258 21274.95 476.98 43109.52 48075.78 2021-09-15 22:53:24.000 258 21274.95 476.99 43109.50 48075.79 2021-09-15 22:53:25.000 258 21274.97 476.99 43109.47 48075.79 2021-09-15 22:53:26.000 258 21274.98 476.96 43109.49 48075.73 2021-09-15 22:53:27.000 258 21274.99 476.97 43109.53 48075.80 2021-09-15 22:53:28.000 258 21274.99 476.98 43109.52 48075.81 2021-09-15 22:53:29.000 258 21275.01 476.99 43109.50 48075.80 2021-09-15 22:53:30.000 258 21275.03 476.98 43109.50 48075.79 2021-09-15 22:53:31.000 258 21275.03 477.02 43109.51 48075.85 2021-09-15 22:53:32.000 258 21275.02 477.04 43109.49 48075.78 2021-09-15 22:53:33.000 258 21275.01 477.03 43109.49 48075.76 2021-09-15 22:53:34.000 258 21275.01 477.04 43109.49 48075.78 2021-09-15 22:53:35.000 258 21275.01 477.05 43109.51 48075.80 2021-09-15 22:53:36.000 258 21275.01 477.02 43109.51 48075.78 2021-09-15 22:53:37.000 258 21274.97 477.04 43109.49 48075.77 2021-09-15 22:53:38.000 258 21275.02 477.03 43109.49 48075.77 2021-09-15 22:53:39.000 258 21275.02 477.02 43109.49 48075.82 2021-09-15 22:53:40.000 258 21275.04 477.01 43109.50 48075.78 2021-09-15 22:53:41.000 258 21275.07 476.97 43109.48 48075.81 2021-09-15 22:53:42.000 258 21275.08 477.01 43109.46 48075.83 2021-09-15 22:53:43.000 258 21275.08 477.07 43109.43 48075.79 2021-09-15 22:53:44.000 258 21275.10 477.13 43109.42 48075.80 2021-09-15 22:53:45.000 258 21275.12 477.14 43109.41 48075.78 2021-09-15 22:53:46.000 258 21275.12 477.13 43109.39 48075.75 2021-09-15 22:53:47.000 258 21275.08 477.15 43109.35 48075.73 2021-09-15 22:53:48.000 258 21275.11 477.16 43109.35 48075.73 2021-09-15 22:53:49.000 258 21275.13 477.12 43109.33 48075.69 2021-09-15 22:53:50.000 258 21275.08 477.11 43109.34 48075.69 2021-09-15 22:53:51.000 258 21275.09 477.09 43109.33 48075.71 2021-09-15 22:53:52.000 258 21275.06 477.08 43109.32 48075.69 2021-09-15 22:53:53.000 258 21275.04 477.06 43109.31 48075.67 2021-09-15 22:53:54.000 258 21275.06 477.05 43109.37 48075.72 2021-09-15 22:53:55.000 258 21275.05 477.07 43109.38 48075.70 2021-09-15 22:53:56.000 258 21275.04 477.07 43109.37 48075.68 2021-09-15 22:53:57.000 258 21275.03 477.10 43109.33 48075.69 2021-09-15 22:53:58.000 258 21275.02 477.11 43109.32 48075.66 2021-09-15 22:53:59.000 258 21275.03 477.12 43109.34 48075.72 2021-09-15 22:54:00.000 258 21275.04 477.10 43109.32 48075.65 2021-09-15 22:54:01.000 258 21275.03 477.03 43109.33 48075.66 2021-09-15 22:54:02.000 258 21275.00 477.01 43109.31 48075.63 2021-09-15 22:54:03.000 258 21274.98 476.98 43109.36 48075.69 2021-09-15 22:54:04.000 258 21274.97 477.02 43109.37 48075.64 2021-09-15 22:54:05.000 258 21275.00 476.99 43109.37 48075.66 2021-09-15 22:54:06.000 258 21274.95 476.95 43109.38 48075.66 2021-09-15 22:54:07.000 258 21274.94 476.92 43109.41 48075.70 2021-09-15 22:54:08.000 258 21274.97 476.89 43109.39 48075.63 2021-09-15 22:54:09.000 258 21274.95 476.93 43109.39 48075.71 2021-09-15 22:54:10.000 258 21275.00 476.93 43109.42 48075.66 2021-09-15 22:54:11.000 258 21274.98 476.90 43109.42 48075.64 2021-09-15 22:54:12.000 258 21274.95 476.88 43109.45 48075.74 2021-09-15 22:54:13.000 258 21274.92 476.89 43109.45 48075.66 2021-09-15 22:54:14.000 258 21274.92 476.90 43109.41 48075.71 2021-09-15 22:54:15.000 258 21274.87 476.90 43109.45 48075.67 2021-09-15 22:54:16.000 258 21274.84 476.89 43109.42 48075.68 2021-09-15 22:54:17.000 258 21274.81 476.92 43109.38 48075.62 2021-09-15 22:54:18.000 258 21274.77 476.97 43109.36 48075.63 2021-09-15 22:54:19.000 258 21274.74 476.98 43109.35 48075.55 2021-09-15 22:54:20.000 258 21274.73 476.98 43109.34 48075.52 2021-09-15 22:54:21.000 258 21274.69 476.99 43109.32 48075.53 2021-09-15 22:54:22.000 258 21274.63 476.99 43109.28 48075.46 2021-09-15 22:54:23.000 258 21274.62 477.02 43109.24 48075.42 2021-09-15 22:54:24.000 258 21274.59 477.02 43109.23 48075.43 2021-09-15 22:54:25.000 258 21274.54 477.04 43109.24 48075.41 2021-09-15 22:54:26.000 258 21274.53 477.04 43109.22 48075.31 2021-09-15 22:54:27.000 258 21274.50 477.04 43109.20 48075.33 2021-09-15 22:54:28.000 258 21274.48 477.09 43109.13 48075.28 2021-09-15 22:54:29.000 258 21274.45 477.07 43109.13 48075.26 2021-09-15 22:54:30.000 258 21274.45 477.05 43109.13 48075.25 2021-09-15 22:54:31.000 258 21274.51 476.97 43109.14 48075.24 2021-09-15 22:54:32.000 258 21274.55 476.89 43109.20 48075.32 2021-09-15 22:54:33.000 258 21274.61 476.85 43109.26 48075.37 2021-09-15 22:54:34.000 258 21274.66 476.83 43109.30 48075.42 2021-09-15 22:54:35.000 258 21274.65 476.85 43109.35 48075.44 2021-09-15 22:54:36.000 258 21274.61 476.89 43109.36 48075.47 2021-09-15 22:54:37.000 258 21274.57 476.94 43109.34 48075.46 2021-09-15 22:54:38.000 258 21274.51 476.96 43109.28 48075.44 2021-09-15 22:54:39.000 258 21274.54 476.95 43109.25 48075.42 2021-09-15 22:54:40.000 258 21274.52 476.93 43109.24 48075.36 2021-09-15 22:54:41.000 258 21274.51 476.94 43109.23 48075.39 2021-09-15 22:54:42.000 258 21274.53 476.97 43109.25 48075.35 2021-09-15 22:54:43.000 258 21274.51 476.99 43109.26 48075.37 2021-09-15 22:54:44.000 258 21274.58 476.96 43109.24 48075.31 2021-09-15 22:54:45.000 258 21274.63 476.89 43109.28 48075.33 2021-09-15 22:54:46.000 258 21274.66 476.83 43109.32 48075.41 2021-09-15 22:54:47.000 258 21274.68 476.82 43109.36 48075.45 2021-09-15 22:54:48.000 258 21274.69 476.78 43109.38 48075.48 2021-09-15 22:54:49.000 258 21274.68 476.76 43109.46 48075.51 2021-09-15 22:54:50.000 258 21274.69 476.77 43109.48 48075.55 2021-09-15 22:54:51.000 258 21274.71 476.77 43109.49 48075.60 2021-09-15 22:54:52.000 258 21274.69 476.76 43109.50 48075.57 2021-09-15 22:54:53.000 258 21274.65 476.76 43109.52 48075.60 2021-09-15 22:54:54.000 258 21274.64 476.77 43109.55 48075.65 2021-09-15 22:54:55.000 258 21274.62 476.77 43109.56 48075.58 2021-09-15 22:54:56.000 258 21274.64 476.75 43109.58 48075.60 2021-09-15 22:54:57.000 258 21274.60 476.78 43109.55 48075.63 2021-09-15 22:54:58.000 258 21274.58 476.76 43109.51 48075.61 2021-09-15 22:54:59.000 258 21274.57 476.76 43109.54 48075.60 2021-09-15 22:55:00.000 258 21274.57 476.76 43109.56 48075.56 2021-09-15 22:55:01.000 258 21274.59 476.82 43109.54 48075.61 2021-09-15 22:55:02.000 258 21274.59 476.87 43109.52 48075.61 2021-09-15 22:55:03.000 258 21274.62 476.91 43109.47 48075.58 2021-09-15 22:55:04.000 258 21274.63 476.96 43109.47 48075.52 2021-09-15 22:55:05.000 258 21274.62 476.99 43109.42 48075.49 2021-09-15 22:55:06.000 258 21274.62 477.00 43109.38 48075.49 2021-09-15 22:55:07.000 258 21274.57 477.03 43109.36 48075.51 2021-09-15 22:55:08.000 258 21274.59 477.05 43109.35 48075.48 2021-09-15 22:55:09.000 258 21274.57 477.06 43109.32 48075.43 2021-09-15 22:55:10.000 258 21274.57 477.09 43109.31 48075.48 2021-09-15 22:55:11.000 258 21274.59 477.10 43109.31 48075.42 2021-09-15 22:55:12.000 258 21274.58 477.09 43109.31 48075.48 2021-09-15 22:55:13.000 258 21274.59 477.11 43109.33 48075.48 2021-09-15 22:55:14.000 258 21274.62 477.13 43109.31 48075.42 2021-09-15 22:55:15.000 258 21274.60 477.17 43109.32 48075.45 2021-09-15 22:55:16.000 258 21274.60 477.10 43109.35 48075.44 2021-09-15 22:55:17.000 258 21274.57 477.02 43109.40 48075.47 2021-09-15 22:55:18.000 258 21274.51 476.99 43109.40 48075.42 2021-09-15 22:55:19.000 258 21274.48 476.98 43109.46 48075.52 2021-09-15 22:55:20.000 258 21274.48 476.97 43109.51 48075.50 2021-09-15 22:55:21.000 258 21274.46 477.00 43109.49 48075.54 2021-09-15 22:55:22.000 258 21274.43 477.00 43109.49 48075.47 2021-09-15 22:55:23.000 258 21274.41 477.02 43109.49 48075.53 2021-09-15 22:55:24.000 258 21274.41 476.99 43109.50 48075.56 2021-09-15 22:55:25.000 258 21274.43 477.01 43109.50 48075.53 2021-09-15 22:55:26.000 258 21274.41 477.05 43109.51 48075.54 2021-09-15 22:55:27.000 258 21274.36 477.05 43109.52 48075.52 2021-09-15 22:55:28.000 258 21274.38 477.07 43109.50 48075.53 2021-09-15 22:55:29.000 258 21274.41 477.06 43109.51 48075.57 2021-09-15 22:55:30.000 258 21274.38 477.08 43109.51 48075.55 2021-09-15 22:55:31.000 258 21274.34 477.07 43109.53 48075.53 2021-09-15 22:55:32.000 258 21274.34 477.09 43109.52 48075.53 2021-09-15 22:55:33.000 258 21274.38 477.11 43109.54 48075.52 2021-09-15 22:55:34.000 258 21274.37 477.12 43109.55 48075.54 2021-09-15 22:55:35.000 258 21274.32 477.12 43109.56 48075.49 2021-09-15 22:55:36.000 258 21274.32 477.14 43109.56 48075.52 2021-09-15 22:55:37.000 258 21274.29 477.14 43109.56 48075.52 2021-09-15 22:55:38.000 258 21274.26 477.15 43109.56 48075.46 2021-09-15 22:55:39.000 258 21274.26 477.17 43109.55 48075.50 2021-09-15 22:55:40.000 258 21274.23 477.19 43109.56 48075.52 2021-09-15 22:55:41.000 258 21274.16 477.20 43109.57 48075.50 2021-09-15 22:55:42.000 258 21274.14 477.20 43109.54 48075.47 2021-09-15 22:55:43.000 258 21274.18 477.21 43109.55 48075.41 2021-09-15 22:55:44.000 258 21274.18 477.23 43109.57 48075.46 2021-09-15 22:55:45.000 258 21274.20 477.24 43109.58 48075.49 2021-09-15 22:55:46.000 258 21274.16 477.24 43109.56 48075.46 2021-09-15 22:55:47.000 258 21274.18 477.25 43109.57 48075.45 2021-09-15 22:55:48.000 258 21274.20 477.25 43109.58 48075.41 2021-09-15 22:55:49.000 258 21274.21 477.24 43109.55 48075.47 2021-09-15 22:55:50.000 258 21274.23 477.24 43109.53 48075.45 2021-09-15 22:55:51.000 258 21274.21 477.24 43109.54 48075.49 2021-09-15 22:55:52.000 258 21274.20 477.25 43109.54 48075.48 2021-09-15 22:55:53.000 258 21274.21 477.26 43109.55 48075.43 2021-09-15 22:55:54.000 258 21274.25 477.28 43109.58 48075.50 2021-09-15 22:55:55.000 258 21274.25 477.23 43109.55 48075.47 2021-09-15 22:55:56.000 258 21274.27 477.23 43109.57 48075.49 2021-09-15 22:55:57.000 258 21274.25 477.25 43109.55 48075.46 2021-09-15 22:55:58.000 258 21274.27 477.25 43109.58 48075.48 2021-09-15 22:55:59.000 258 21274.25 477.24 43109.57 48075.53 2021-09-15 22:56:00.000 258 21274.23 477.23 43109.60 48075.48 2021-09-15 22:56:01.000 258 21274.24 477.23 43109.58 48075.49 2021-09-15 22:56:02.000 258 21274.22 477.24 43109.59 48075.46 2021-09-15 22:56:03.000 258 21274.21 477.23 43109.59 48075.48 2021-09-15 22:56:04.000 258 21274.23 477.21 43109.58 48075.53 2021-09-15 22:56:05.000 258 21274.19 477.23 43109.56 48075.47 2021-09-15 22:56:06.000 258 21274.21 477.24 43109.58 48075.49 2021-09-15 22:56:07.000 258 21274.20 477.21 43109.61 48075.51 2021-09-15 22:56:08.000 258 21274.23 477.20 43109.57 48075.47 2021-09-15 22:56:09.000 258 21274.20 477.19 43109.59 48075.51 2021-09-15 22:56:10.000 258 21274.19 477.23 43109.61 48075.50 2021-09-15 22:56:11.000 258 21274.19 477.22 43109.59 48075.50 2021-09-15 22:56:12.000 258 21274.20 477.18 43109.59 48075.48 2021-09-15 22:56:13.000 258 21274.16 477.15 43109.61 48075.52 2021-09-15 22:56:14.000 258 21274.21 477.11 43109.61 48075.51 2021-09-15 22:56:15.000 258 21274.21 477.09 43109.59 48075.54 2021-09-15 22:56:16.000 258 21274.19 477.11 43109.60 48075.50 2021-09-15 22:56:17.000 258 21274.16 477.10 43109.60 48075.56 2021-09-15 22:56:18.000 258 21274.16 477.10 43109.57 48075.55 2021-09-15 22:56:19.000 258 21274.16 477.09 43109.54 48075.51 2021-09-15 22:56:20.000 258 21274.14 477.07 43109.56 48075.55 2021-09-15 22:56:21.000 258 21274.17 477.06 43109.62 48075.53 2021-09-15 22:56:22.000 258 21274.16 477.04 43109.61 48075.55 2021-09-15 22:56:23.000 258 21274.17 477.04 43109.63 48075.53 2021-09-15 22:56:24.000 258 21274.13 477.02 43109.61 48075.56 2021-09-15 22:56:25.000 258 21274.13 477.01 43109.58 48075.57 2021-09-15 22:56:26.000 258 21274.17 477.00 43109.60 48075.56 2021-09-15 22:56:27.000 258 21274.17 477.03 43109.59 48075.54 2021-09-15 22:56:28.000 258 21274.14 477.02 43109.60 48075.60 2021-09-15 22:56:29.000 258 21274.15 477.01 43109.61 48075.55 2021-09-15 22:56:30.000 258 21274.15 476.99 43109.64 48075.56 2021-09-15 22:56:31.000 258 21274.16 477.01 43109.62 48075.58 2021-09-15 22:56:32.000 258 21274.11 477.02 43109.64 48075.58 2021-09-15 22:56:33.000 258 21274.09 477.03 43109.62 48075.53 2021-09-15 22:56:34.000 258 21274.07 477.01 43109.64 48075.53 2021-09-15 22:56:35.000 258 21274.04 477.02 43109.62 48075.52 2021-09-15 22:56:36.000 258 21274.05 477.05 43109.60 48075.50 2021-09-15 22:56:37.000 258 21274.06 477.03 43109.59 48075.51 2021-09-15 22:56:38.000 258 21274.03 477.01 43109.60 48075.45 2021-09-15 22:56:39.000 258 21274.00 477.06 43109.58 48075.48 2021-09-15 22:56:40.000 258 21274.01 477.09 43109.57 48075.49 2021-09-15 22:56:41.000 258 21274.00 477.16 43109.56 48075.41 2021-09-15 22:56:42.000 258 21273.98 477.18 43109.55 48075.42 2021-09-15 22:56:43.000 258 21273.97 477.20 43109.51 48075.40 2021-09-15 22:56:44.000 258 21273.98 477.22 43109.48 48075.37 2021-09-15 22:56:45.000 258 21273.98 477.20 43109.51 48075.35 2021-09-15 22:56:46.000 258 21274.00 477.18 43109.52 48075.41 2021-09-15 22:56:47.000 258 21274.01 477.19 43109.54 48075.40 2021-09-15 22:56:48.000 258 21274.00 477.17 43109.55 48075.41 2021-09-15 22:56:49.000 258 21274.02 477.16 43109.56 48075.43 2021-09-15 22:56:50.000 258 21274.03 477.15 43109.57 48075.39 2021-09-15 22:56:51.000 258 21274.00 477.17 43109.58 48075.45 2021-09-15 22:56:52.000 258 21273.98 477.19 43109.64 48075.43 2021-09-15 22:56:53.000 258 21273.99 477.19 43109.64 48075.46 2021-09-15 22:56:54.000 258 21273.98 477.20 43109.63 48075.44 2021-09-15 22:56:55.000 258 21273.99 477.23 43109.61 48075.49 2021-09-15 22:56:56.000 258 21273.98 477.28 43109.60 48075.45 2021-09-15 22:56:57.000 258 21273.92 477.40 43109.56 48075.43 2021-09-15 22:56:58.000 258 21273.90 477.48 43109.47 48075.39 2021-09-15 22:56:59.000 258 21273.90 477.54 43109.43 48075.37 2021-09-15 22:57:00.000 258 21273.86 477.53 43109.39 48075.25 2021-09-15 22:57:01.000 258 21273.85 477.55 43109.33 48075.22 2021-09-15 22:57:02.000 258 21273.83 477.56 43109.31 48075.19 2021-09-15 22:57:03.000 258 21273.83 477.54 43109.30 48075.14 2021-09-15 22:57:04.000 258 21273.82 477.55 43109.28 48075.17 2021-09-15 22:57:05.000 258 21273.78 477.56 43109.29 48075.13 2021-09-15 22:57:06.000 258 21273.78 477.55 43109.30 48075.10 2021-09-15 22:57:07.000 258 21273.78 477.56 43109.31 48075.12 2021-09-15 22:57:08.000 258 21273.81 477.58 43109.29 48075.11 2021-09-15 22:57:09.000 258 21273.82 477.59 43109.28 48075.10 2021-09-15 22:57:10.000 258 21273.80 477.60 43109.28 48075.07 2021-09-15 22:57:11.000 258 21273.81 477.61 43109.27 48075.08 2021-09-15 22:57:12.000 258 21273.80 477.60 43109.27 48075.11 2021-09-15 22:57:13.000 258 21273.79 477.60 43109.27 48075.06 2021-09-15 22:57:14.000 258 21273.76 477.61 43109.28 48075.07 2021-09-15 22:57:15.000 258 21273.75 477.60 43109.26 48075.06 2021-09-15 22:57:16.000 258 21273.77 477.60 43109.24 48075.04 2021-09-15 22:57:17.000 258 21273.76 477.61 43109.25 48075.06 2021-09-15 22:57:18.000 258 21273.75 477.65 43109.22 48075.03 2021-09-15 22:57:19.000 258 21273.75 477.67 43109.18 48075.03 2021-09-15 22:57:20.000 258 21273.79 477.62 43109.22 48075.05 2021-09-15 22:57:21.000 258 21273.77 477.63 43109.25 48075.02 2021-09-15 22:57:22.000 258 21273.77 477.66 43109.25 48075.06 2021-09-15 22:57:23.000 258 21273.73 477.66 43109.24 48075.05 2021-09-15 22:57:24.000 258 21273.75 477.69 43109.20 48075.05 2021-09-15 22:57:25.000 258 21273.80 477.66 43109.22 48075.02 2021-09-15 22:57:26.000 258 21273.82 477.63 43109.25 48075.03 2021-09-15 22:57:27.000 258 21273.84 477.63 43109.25 48075.11 2021-09-15 22:57:28.000 258 21273.86 477.62 43109.23 48075.09 2021-09-15 22:57:29.000 258 21273.83 477.63 43109.24 48075.09 2021-09-15 22:57:30.000 258 21273.86 477.60 43109.25 48075.11 2021-09-15 22:57:31.000 258 21273.87 477.61 43109.25 48075.08 2021-09-15 22:57:32.000 258 21273.85 477.61 43109.27 48075.14 2021-09-15 22:57:33.000 258 21273.86 477.62 43109.27 48075.12 2021-09-15 22:57:34.000 258 21273.83 477.64 43109.26 48075.11 2021-09-15 22:57:35.000 258 21273.87 477.62 43109.25 48075.15 2021-09-15 22:57:36.000 258 21273.88 477.61 43109.26 48075.14 2021-09-15 22:57:37.000 258 21273.87 477.66 43109.25 48075.10 2021-09-15 22:57:38.000 258 21273.86 477.68 43109.27 48075.09 2021-09-15 22:57:39.000 258 21273.84 477.72 43109.24 48075.10 2021-09-15 22:57:40.000 258 21273.81 477.73 43109.24 48075.08 2021-09-15 22:57:41.000 258 21273.80 477.73 43109.21 48075.08 2021-09-15 22:57:42.000 258 21273.81 477.74 43109.21 48075.04 2021-09-15 22:57:43.000 258 21273.80 477.77 43109.20 48075.03 2021-09-15 22:57:44.000 258 21273.79 477.75 43109.21 48075.09 2021-09-15 22:57:45.000 258 21273.81 477.75 43109.21 48075.02 2021-09-15 22:57:46.000 258 21273.78 477.79 43109.22 48075.05 2021-09-15 22:57:47.000 258 21273.78 477.77 43109.22 48075.03 2021-09-15 22:57:48.000 258 21273.75 477.78 43109.20 48075.03 2021-09-15 22:57:49.000 258 21273.77 477.78 43109.21 48075.01 2021-09-15 22:57:50.000 258 21273.77 477.80 43109.21 48075.04 2021-09-15 22:57:51.000 258 21273.76 477.79 43109.21 48075.07 2021-09-15 22:57:52.000 258 21273.78 477.78 43109.21 48075.04 2021-09-15 22:57:53.000 258 21273.83 477.78 43109.22 48075.03 2021-09-15 22:57:54.000 258 21273.83 477.79 43109.22 48075.08 2021-09-15 22:57:55.000 258 21273.81 477.80 43109.23 48075.11 2021-09-15 22:57:56.000 258 21273.82 477.80 43109.27 48075.13 2021-09-15 22:57:57.000 258 21273.85 477.81 43109.30 48075.09 2021-09-15 22:57:58.000 258 21273.87 477.82 43109.26 48075.11 2021-09-15 22:57:59.000 258 21273.85 477.83 43109.24 48075.12 2021-09-15 22:58:00.000 258 21273.85 477.85 43109.27 48075.09 2021-09-15 22:58:01.000 258 21273.85 477.88 43109.25 48075.17 2021-09-15 22:58:02.000 258 21273.86 477.88 43109.25 48075.11 2021-09-15 22:58:03.000 258 21273.91 477.81 43109.25 48075.13 2021-09-15 22:58:04.000 258 21273.96 477.71 43109.29 48075.17 2021-09-15 22:58:05.000 258 21274.03 477.64 43109.34 48075.22 2021-09-15 22:58:06.000 258 21274.06 477.62 43109.39 48075.33 2021-09-15 22:58:07.000 258 21274.10 477.62 43109.46 48075.40 2021-09-15 22:58:08.000 258 21274.10 477.61 43109.49 48075.39 2021-09-15 22:58:09.000 258 21274.12 477.61 43109.49 48075.43 2021-09-15 22:58:10.000 258 21274.11 477.64 43109.46 48075.48 2021-09-15 22:58:11.000 258 21274.11 477.62 43109.50 48075.50 2021-09-15 22:58:12.000 258 21274.10 477.60 43109.52 48075.46 2021-09-15 22:58:13.000 258 21274.09 477.61 43109.53 48075.52 2021-09-15 22:58:14.000 258 21274.14 477.58 43109.52 48075.53 2021-09-15 22:58:15.000 258 21274.14 477.59 43109.55 48075.48 2021-09-15 22:58:16.000 258 21274.14 477.58 43109.57 48075.54 2021-09-15 22:58:17.000 258 21274.13 477.57 43109.55 48075.57 2021-09-15 22:58:18.000 258 21274.13 477.55 43109.59 48075.56 2021-09-15 22:58:19.000 258 21274.15 477.54 43109.62 48075.53 2021-09-15 22:58:20.000 258 21274.17 477.51 43109.61 48075.54 2021-09-15 22:58:21.000 258 21274.16 477.47 43109.61 48075.52 2021-09-15 22:58:22.000 258 21274.13 477.41 43109.66 48075.59 2021-09-15 22:58:23.000 258 21274.14 477.37 43109.68 48075.59 2021-09-15 22:58:24.000 258 21274.12 477.33 43109.68 48075.59 2021-09-15 22:58:25.000 258 21274.12 477.31 43109.73 48075.66 2021-09-15 22:58:26.000 258 21274.12 477.32 43109.76 48075.60 2021-09-15 22:58:27.000 258 21274.14 477.31 43109.78 48075.69 2021-09-15 22:58:28.000 258 21274.13 477.32 43109.77 48075.71 2021-09-15 22:58:29.000 258 21274.17 477.32 43109.79 48075.69 2021-09-15 22:58:30.000 258 21274.20 477.33 43109.80 48075.71 2021-09-15 22:58:31.000 258 21274.22 477.35 43109.83 48075.73 2021-09-15 22:58:32.000 258 21274.21 477.33 43109.83 48075.75 2021-09-15 22:58:33.000 258 21274.22 477.32 43109.82 48075.77 2021-09-15 22:58:34.000 258 21274.26 477.31 43109.86 48075.75 2021-09-15 22:58:35.000 258 21274.25 477.30 43109.86 48075.80 2021-09-15 22:58:36.000 258 21274.27 477.32 43109.88 48075.83 2021-09-15 22:58:37.000 258 21274.28 477.31 43109.87 48075.80 2021-09-15 22:58:38.000 258 21274.26 477.33 43109.85 48075.79 2021-09-15 22:58:39.000 258 21274.29 477.32 43109.86 48075.81 2021-09-15 22:58:40.000 258 21274.28 477.33 43109.84 48075.80 2021-09-15 22:58:41.000 258 21274.28 477.30 43109.84 48075.86 2021-09-15 22:58:42.000 258 21274.32 477.29 43109.87 48075.84 2021-09-15 22:58:43.000 258 21274.32 477.31 43109.85 48075.82 2021-09-15 22:58:44.000 258 21274.33 477.32 43109.83 48075.84 2021-09-15 22:58:45.000 258 21274.34 477.28 43109.85 48075.86 2021-09-15 22:58:46.000 258 21274.33 477.28 43109.85 48075.86 2021-09-15 22:58:47.000 258 21274.31 477.29 43109.85 48075.84 2021-09-15 22:58:48.000 258 21274.28 477.31 43109.87 48075.88 2021-09-15 22:58:49.000 258 21274.29 477.31 43109.87 48075.82 2021-09-15 22:58:50.000 258 21274.28 477.30 43109.86 48075.85 2021-09-15 22:58:51.000 258 21274.33 477.29 43109.87 48075.84 2021-09-15 22:58:52.000 258 21274.31 477.29 43109.85 48075.81 2021-09-15 22:58:53.000 258 21274.29 477.25 43109.86 48075.86 2021-09-15 22:58:54.000 258 21274.26 477.23 43109.87 48075.84 2021-09-15 22:58:55.000 258 21274.25 477.21 43109.87 48075.83 2021-09-15 22:58:56.000 258 21274.25 477.24 43109.86 48075.81 2021-09-15 22:58:57.000 258 21274.28 477.23 43109.88 48075.85 2021-09-15 22:58:58.000 258 21274.26 477.20 43109.90 48075.81 2021-09-15 22:58:59.000 258 21274.22 477.17 43109.90 48075.85 2021-09-15 22:59:00.000 258 21274.20 477.15 43109.92 48075.81 2021-09-15 22:59:01.000 258 21274.20 477.17 43109.88 48075.82 2021-09-15 22:59:02.000 258 21274.18 477.20 43109.89 48075.77 2021-09-15 22:59:03.000 258 21274.16 477.20 43109.89 48075.79 2021-09-15 22:59:04.000 258 21274.17 477.15 43109.88 48075.80 2021-09-15 22:59:05.000 258 21274.16 477.15 43109.85 48075.80 2021-09-15 22:59:06.000 258 21274.14 477.13 43109.90 48075.77 2021-09-15 22:59:07.000 258 21274.14 477.11 43109.89 48075.79 2021-09-15 22:59:08.000 258 21274.13 477.11 43109.89 48075.77 2021-09-15 22:59:09.000 258 21274.12 477.09 43109.89 48075.80 2021-09-15 22:59:10.000 258 21274.12 477.10 43109.87 48075.80 2021-09-15 22:59:11.000 258 21274.14 477.07 43109.88 48075.76 2021-09-15 22:59:12.000 258 21274.14 477.07 43109.89 48075.79 2021-09-15 22:59:13.000 258 21274.12 477.08 43109.85 48075.80 2021-09-15 22:59:14.000 258 21274.13 477.09 43109.86 48075.78 2021-09-15 22:59:15.000 258 21274.10 477.10 43109.87 48075.77 2021-09-15 22:59:16.000 258 21274.10 477.09 43109.85 48075.80 2021-09-15 22:59:17.000 258 21274.10 477.10 43109.87 48075.78 2021-09-15 22:59:18.000 258 21274.09 477.10 43109.88 48075.76 2021-09-15 22:59:19.000 258 21274.13 477.09 43109.87 48075.78 2021-09-15 22:59:20.000 258 21274.10 477.10 43109.89 48075.81 2021-09-15 22:59:21.000 258 21274.15 477.10 43109.85 48075.76 2021-09-15 22:59:22.000 258 21274.13 477.14 43109.83 48075.80 2021-09-15 22:59:23.000 258 21274.10 477.12 43109.85 48075.77 2021-09-15 22:59:24.000 258 21274.09 477.13 43109.84 48075.79 2021-09-15 22:59:25.000 258 21274.13 477.15 43109.84 48075.77 2021-09-15 22:59:26.000 258 21274.07 477.28 43109.82 48075.75 2021-09-15 22:59:27.000 258 21274.02 477.36 43109.76 48075.73 2021-09-15 22:59:28.000 258 21274.00 477.40 43109.67 48075.63 2021-09-15 22:59:29.000 258 21273.98 477.42 43109.64 48075.60 2021-09-15 22:59:30.000 258 21273.94 477.43 43109.64 48075.55 2021-09-15 22:59:31.000 258 21273.97 477.40 43109.63 48075.53 2021-09-15 22:59:32.000 258 21273.97 477.35 43109.61 48075.48 2021-09-15 22:59:33.000 258 21273.97 477.32 43109.65 48075.55 2021-09-15 22:59:34.000 258 21273.99 477.31 43109.68 48075.52 2021-09-15 22:59:35.000 258 21274.01 477.32 43109.72 48075.59 2021-09-15 22:59:36.000 258 21274.00 477.34 43109.72 48075.57 2021-09-15 22:59:37.000 258 21273.98 477.37 43109.71 48075.55 2021-09-15 22:59:38.000 258 21273.98 477.35 43109.71 48075.60 2021-09-15 22:59:39.000 258 21273.98 477.34 43109.70 48075.54 2021-09-15 22:59:40.000 258 21273.97 477.34 43109.70 48075.58 2021-09-15 22:59:41.000 258 21273.96 477.33 43109.71 48075.56 2021-09-15 22:59:42.000 258 21273.99 477.33 43109.67 48075.57 2021-09-15 22:59:43.000 258 21273.98 477.32 43109.70 48075.60 2021-09-15 22:59:44.000 258 21273.98 477.31 43109.72 48075.58 2021-09-15 22:59:45.000 258 21273.95 477.33 43109.74 48075.59 2021-09-15 22:59:46.000 258 21273.93 477.35 43109.75 48075.61 2021-09-15 22:59:47.000 258 21273.92 477.40 43109.75 48075.60 2021-09-15 22:59:48.000 258 21273.89 477.42 43109.72 48075.57 2021-09-15 22:59:49.000 258 21273.83 477.44 43109.67 48075.51 2021-09-15 22:59:50.000 258 21273.84 477.46 43109.66 48075.47 2021-09-15 22:59:51.000 258 21273.85 477.43 43109.66 48075.51 2021-09-15 22:59:52.000 258 21273.84 477.43 43109.61 48075.48 2021-09-15 22:59:53.000 258 21273.82 477.46 43109.62 48075.43 2021-09-15 22:59:54.000 258 21273.82 477.48 43109.64 48075.45 2021-09-15 22:59:55.000 258 21273.79 477.47 43109.65 48075.45 2021-09-15 22:59:56.000 258 21273.80 477.50 43109.63 48075.39 2021-09-15 22:59:57.000 258 21273.82 477.54 43109.63 48075.44 2021-09-15 22:59:58.000 258 21273.81 477.50 43109.61 48075.41 2021-09-15 22:59:59.000 258 21273.81 477.53 43109.60 48075.40 2021-09-15 23:00:00.000 258 21273.79 477.55 43109.59 48075.39 2021-09-15 23:00:01.000 258 21273.79 477.56 43109.59 48075.40 2021-09-15 23:00:02.000 258 21273.77 477.53 43109.57 48075.40 2021-09-15 23:00:03.000 258 21273.75 477.51 43109.58 48075.37 2021-09-15 23:00:04.000 258 21273.77 477.53 43109.57 48075.36 2021-09-15 23:00:05.000 258 21273.72 477.56 43109.58 48075.38 2021-09-15 23:00:06.000 258 21273.72 477.54 43109.59 48075.35 2021-09-15 23:00:07.000 258 21273.72 477.56 43109.58 48075.36 2021-09-15 23:00:08.000 258 21273.73 477.54 43109.59 48075.37 2021-09-15 23:00:09.000 258 21273.70 477.56 43109.58 48075.36 2021-09-15 23:00:10.000 258 21273.69 477.57 43109.58 48075.35 2021-09-15 23:00:11.000 258 21273.65 477.56 43109.57 48075.34 2021-09-15 23:00:12.000 258 21273.65 477.55 43109.55 48075.30 2021-09-15 23:00:13.000 258 21273.64 477.54 43109.56 48075.31 2021-09-15 23:00:14.000 258 21273.63 477.57 43109.56 48075.30 2021-09-15 23:00:15.000 258 21273.60 477.58 43109.56 48075.30 2021-09-15 23:00:16.000 258 21273.56 477.58 43109.53 48075.26 2021-09-15 23:00:17.000 258 21273.55 477.58 43109.54 48075.30 2021-09-15 23:00:18.000 258 21273.53 477.60 43109.55 48075.26 2021-09-15 23:00:19.000 258 21273.55 477.59 43109.57 48075.22 2021-09-15 23:00:20.000 258 21273.56 477.62 43109.54 48075.23 2021-09-15 23:00:21.000 258 21273.53 477.64 43109.54 48075.24 2021-09-15 23:00:22.000 258 21273.54 477.61 43109.54 48075.23 2021-09-15 23:00:23.000 258 21273.53 477.60 43109.56 48075.21 2021-09-15 23:00:24.000 258 21273.53 477.62 43109.56 48075.27 2021-09-15 23:00:25.000 258 21273.52 477.62 43109.54 48075.24 2021-09-15 23:00:26.000 258 21273.52 477.65 43109.57 48075.23 2021-09-15 23:00:27.000 258 21273.54 477.64 43109.54 48075.24 2021-09-15 23:00:28.000 258 21273.55 477.62 43109.55 48075.26 2021-09-15 23:00:29.000 258 21273.55 477.64 43109.56 48075.22 2021-09-15 23:00:30.000 258 21273.55 477.67 43109.55 48075.24 2021-09-15 23:00:31.000 258 21273.56 477.68 43109.54 48075.25 2021-09-15 23:00:32.000 258 21273.57 477.70 43109.57 48075.25 2021-09-15 23:00:33.000 258 21273.57 477.68 43109.54 48075.24 2021-09-15 23:00:34.000 258 21273.56 477.65 43109.56 48075.25 2021-09-15 23:00:35.000 258 21273.56 477.64 43109.55 48075.25 2021-09-15 23:00:36.000 258 21273.57 477.70 43109.55 48075.22 2021-09-15 23:00:37.000 258 21273.55 477.69 43109.55 48075.27 2021-09-15 23:00:38.000 258 21273.55 477.68 43109.52 48075.26 2021-09-15 23:00:39.000 258 21273.56 477.66 43109.54 48075.23 2021-09-15 23:00:40.000 258 21273.55 477.67 43109.54 48075.23 2021-09-15 23:00:41.000 258 21273.54 477.66 43109.57 48075.25 2021-09-15 23:00:42.000 258 21273.53 477.67 43109.57 48075.27 2021-09-15 23:00:43.000 258 21273.52 477.64 43109.55 48075.23 2021-09-15 23:00:44.000 258 21273.53 477.66 43109.59 48075.25 2021-09-15 23:00:45.000 258 21273.54 477.64 43109.59 48075.23 2021-09-15 23:00:46.000 258 21273.53 477.62 43109.60 48075.23 2021-09-15 23:00:47.000 258 21273.52 477.64 43109.58 48075.28 2021-09-15 23:00:48.000 258 21273.54 477.64 43109.55 48075.24 2021-09-15 23:00:49.000 258 21273.54 477.60 43109.56 48075.24 2021-09-15 23:00:50.000 258 21273.51 477.60 43109.58 48075.29 2021-09-15 23:00:51.000 258 21273.52 477.58 43109.59 48075.23 2021-09-15 23:00:52.000 258 21273.51 477.58 43109.60 48075.28 2021-09-15 23:00:53.000 258 21273.51 477.56 43109.57 48075.26 2021-09-15 23:00:54.000 258 21273.50 477.55 43109.58 48075.25 2021-09-15 23:00:55.000 258 21273.45 477.53 43109.60 48075.26 2021-09-15 23:00:56.000 258 21273.44 477.53 43109.63 48075.25 2021-09-15 23:00:57.000 258 21273.42 477.56 43109.64 48075.24 2021-09-15 23:00:58.000 258 21273.39 477.56 43109.65 48075.23 2021-09-15 23:00:59.000 258 21273.39 477.55 43109.68 48075.24 2021-09-15 23:01:00.000 258 21273.34 477.57 43109.65 48075.27 2021-09-15 23:01:01.000 258 21273.30 477.55 43109.66 48075.24 2021-09-15 23:01:02.000 258 21273.33 477.56 43109.65 48075.21 2021-09-15 23:01:03.000 258 21273.32 477.59 43109.61 48075.25 2021-09-15 23:01:04.000 258 21273.31 477.58 43109.60 48075.23 2021-09-15 23:01:05.000 258 21273.32 477.58 43109.61 48075.19 2021-09-15 23:01:06.000 258 21273.33 477.60 43109.63 48075.24 2021-09-15 23:01:07.000 258 21273.35 477.61 43109.63 48075.22 2021-09-15 23:01:08.000 258 21273.35 477.62 43109.66 48075.23 2021-09-15 23:01:09.000 258 21273.35 477.61 43109.66 48075.22 2021-09-15 23:01:10.000 258 21273.32 477.60 43109.67 48075.21 2021-09-15 23:01:11.000 258 21273.33 477.58 43109.67 48075.25 2021-09-15 23:01:12.000 258 21273.32 477.60 43109.64 48075.22 2021-09-15 23:01:13.000 258 21273.35 477.58 43109.66 48075.22 2021-09-15 23:01:14.000 258 21273.37 477.61 43109.62 48075.25 2021-09-15 23:01:15.000 258 21273.38 477.63 43109.63 48075.22 2021-09-15 23:01:16.000 258 21273.37 477.65 43109.64 48075.24 2021-09-15 23:01:17.000 258 21273.35 477.66 43109.63 48075.23 2021-09-15 23:01:18.000 258 21273.37 477.67 43109.64 48075.18 2021-09-15 23:01:19.000 258 21273.33 477.70 43109.60 48075.22 2021-09-15 23:01:20.000 258 21273.32 477.69 43109.61 48075.22 2021-09-15 23:01:21.000 258 21273.29 477.68 43109.58 48075.16 2021-09-15 23:01:22.000 258 21273.26 477.71 43109.55 48075.11 2021-09-15 23:01:23.000 258 21273.24 477.72 43109.50 48075.12 2021-09-15 23:01:24.000 258 21273.20 477.72 43109.48 48075.02 2021-09-15 23:01:25.000 258 21273.16 477.74 43109.44 48075.03 2021-09-15 23:01:26.000 258 21273.19 477.71 43109.46 48074.99 2021-09-15 23:01:27.000 258 21273.20 477.74 43109.43 48075.01 2021-09-15 23:01:28.000 258 21273.18 477.74 43109.43 48074.97 2021-09-15 23:01:29.000 258 21273.12 477.73 43109.44 48074.99 2021-09-15 23:01:30.000 258 21273.09 477.71 43109.42 48074.92 2021-09-15 23:01:31.000 258 21273.07 477.73 43109.43 48074.93 2021-09-15 23:01:32.000 258 21273.05 477.73 43109.41 48074.96 2021-09-15 23:01:33.000 258 21273.03 477.74 43109.42 48074.89 2021-09-15 23:01:34.000 258 21273.01 477.76 43109.37 48074.89 2021-09-15 23:01:35.000 258 21273.00 477.80 43109.34 48074.89 2021-09-15 23:01:36.000 258 21272.95 477.80 43109.34 48074.83 2021-09-15 23:01:37.000 258 21272.96 477.83 43109.36 48074.82 2021-09-15 23:01:38.000 258 21272.97 477.87 43109.34 48074.80 2021-09-15 23:01:39.000 258 21272.99 477.91 43109.29 48074.81 2021-09-15 23:01:40.000 258 21272.95 477.93 43109.28 48074.78 2021-09-15 23:01:41.000 258 21272.94 477.91 43109.30 48074.77 2021-09-15 23:01:42.000 258 21272.94 477.93 43109.27 48074.79 2021-09-15 23:01:43.000 258 21272.93 477.96 43109.25 48074.72 2021-09-15 23:01:44.000 258 21272.92 478.00 43109.28 48074.74 2021-09-15 23:01:45.000 258 21272.92 478.01 43109.26 48074.73 2021-09-15 23:01:46.000 258 21272.93 478.04 43109.22 48074.72 2021-09-15 23:01:47.000 258 21272.95 478.07 43109.22 48074.72 2021-09-15 23:01:48.000 258 21272.95 478.10 43109.24 48074.72 2021-09-15 23:01:49.000 258 21272.92 478.13 43109.25 48074.71 2021-09-15 23:01:50.000 258 21272.89 478.16 43109.27 48074.71 2021-09-15 23:01:51.000 258 21272.87 478.17 43109.26 48074.67 2021-09-15 23:01:52.000 258 21272.89 478.17 43109.24 48074.70 2021-09-15 23:01:53.000 258 21272.90 478.18 43109.27 48074.68 2021-09-15 23:01:54.000 258 21272.89 478.22 43109.27 48074.70 2021-09-15 23:01:55.000 258 21272.88 478.28 43109.26 48074.69 2021-09-15 23:01:56.000 258 21272.87 478.31 43109.26 48074.68 2021-09-15 23:01:57.000 258 21272.87 478.32 43109.29 48074.70 2021-09-15 23:01:58.000 258 21272.85 478.32 43109.26 48074.69 2021-09-15 23:01:59.000 258 21272.84 478.35 43109.24 48074.66 2021-09-15 23:02:00.000 258 21272.83 478.41 43109.19 48074.64 2021-09-15 23:02:01.000 258 21272.83 478.42 43109.22 48074.63 2021-09-15 23:02:02.000 258 21272.82 478.45 43109.21 48074.64 2021-09-15 23:02:03.000 258 21272.83 478.43 43109.22 48074.62 2021-09-15 23:02:04.000 258 21272.84 478.44 43109.20 48074.63 2021-09-15 23:02:05.000 258 21272.87 478.44 43109.22 48074.67 2021-09-15 23:02:06.000 258 21272.87 478.44 43109.22 48074.62 2021-09-15 23:02:07.000 258 21272.90 478.46 43109.22 48074.64 2021-09-15 23:02:08.000 258 21272.94 478.47 43109.21 48074.70 2021-09-15 23:02:09.000 258 21272.98 478.47 43109.20 48074.65 2021-09-15 23:02:10.000 258 21272.99 478.44 43109.21 48074.71 2021-09-15 23:02:11.000 258 21273.00 478.45 43109.22 48074.74 2021-09-15 23:02:12.000 258 21273.02 478.42 43109.23 48074.79 2021-09-15 23:02:13.000 258 21273.07 478.43 43109.27 48074.79 2021-09-15 23:02:14.000 258 21273.09 478.43 43109.33 48074.79 2021-09-15 23:02:15.000 258 21273.11 478.46 43109.35 48074.81 2021-09-15 23:02:16.000 258 21273.11 478.49 43109.34 48074.85 2021-09-15 23:02:17.000 258 21273.13 478.49 43109.33 48074.89 2021-09-15 23:02:18.000 258 21273.13 478.52 43109.32 48074.84 2021-09-15 23:02:19.000 258 21273.14 478.52 43109.33 48074.88 2021-09-15 23:02:20.000 258 21273.16 478.51 43109.30 48074.84 2021-09-15 23:02:21.000 258 21273.15 478.52 43109.35 48074.92 2021-09-15 23:02:22.000 258 21273.18 478.52 43109.34 48074.86 2021-09-15 23:02:23.000 258 21273.17 478.58 43109.32 48074.91 2021-09-15 23:02:24.000 258 21273.21 478.56 43109.34 48074.93 2021-09-15 23:02:25.000 258 21273.22 478.59 43109.32 48074.90 2021-09-15 23:02:26.000 258 21273.26 478.59 43109.32 48074.91 2021-09-15 23:02:27.000 258 21273.26 478.60 43109.32 48074.95 2021-09-15 23:02:28.000 258 21273.23 478.60 43109.32 48074.90 2021-09-15 23:02:29.000 258 21273.25 478.61 43109.31 48074.90 2021-09-15 23:02:30.000 258 21273.26 478.64 43109.33 48074.87 2021-09-15 23:02:31.000 258 21273.27 478.62 43109.30 48074.96 2021-09-15 23:02:32.000 258 21273.26 478.64 43109.32 48074.89 2021-09-15 23:02:33.000 258 21273.28 478.64 43109.34 48074.92 2021-09-15 23:02:34.000 258 21273.26 478.64 43109.33 48074.90 2021-09-15 23:02:35.000 258 21273.22 478.70 43109.31 48074.94 2021-09-15 23:02:36.000 258 21273.18 478.74 43109.28 48074.84 2021-09-15 23:02:37.000 258 21273.17 478.76 43109.27 48074.87 2021-09-15 23:02:38.000 258 21273.17 478.74 43109.25 48074.83 2021-09-15 23:02:39.000 258 21273.14 478.76 43109.21 48074.80 2021-09-15 23:02:40.000 258 21273.14 478.75 43109.22 48074.77 2021-09-15 23:02:41.000 258 21273.11 478.75 43109.22 48074.78 2021-09-15 23:02:42.000 258 21273.08 478.76 43109.20 48074.77 2021-09-15 23:02:43.000 258 21273.06 478.77 43109.17 48074.76 2021-09-15 23:02:44.000 258 21273.11 478.74 43109.18 48074.71 2021-09-15 23:02:45.000 258 21273.16 478.67 43109.21 48074.78 2021-09-15 23:02:46.000 258 21273.21 478.59 43109.25 48074.80 2021-09-15 23:02:47.000 258 21273.27 478.58 43109.28 48074.88 2021-09-15 23:02:48.000 258 21273.28 478.57 43109.35 48074.91 2021-09-15 23:02:49.000 258 21273.29 478.56 43109.39 48074.94 2021-09-15 23:02:50.000 258 21273.24 478.56 43109.39 48075.00 2021-09-15 23:02:51.000 258 21273.21 478.56 43109.39 48074.95 2021-09-15 23:02:52.000 258 21273.22 478.54 43109.41 48074.94 2021-09-15 23:02:53.000 258 21273.20 478.49 43109.42 48075.00 2021-09-15 23:02:54.000 258 21273.24 478.42 43109.46 48075.00 2021-09-15 23:02:55.000 258 21273.24 478.42 43109.50 48074.99 2021-09-15 23:02:56.000 258 21273.22 478.41 43109.51 48075.03 2021-09-15 23:02:57.000 258 21273.21 478.41 43109.53 48075.03 2021-09-15 23:02:58.000 258 21273.22 478.40 43109.54 48075.09 2021-09-15 23:02:59.000 258 21273.21 478.40 43109.53 48075.07 2021-09-15 23:03:00.000 258 21273.22 478.39 43109.53 48075.08 2021-09-15 23:03:01.000 258 21273.21 478.40 43109.53 48075.10 2021-09-15 23:03:02.000 258 21273.21 478.36 43109.56 48075.05 2021-09-15 23:03:03.000 258 21273.21 478.37 43109.54 48075.08 2021-09-15 23:03:04.000 258 21273.22 478.36 43109.56 48075.11 2021-09-15 23:03:05.000 258 21273.19 478.40 43109.55 48075.10 2021-09-15 23:03:06.000 258 21273.18 478.42 43109.55 48075.09 2021-09-15 23:03:07.000 258 21273.15 478.41 43109.52 48075.05 2021-09-15 23:03:08.000 258 21273.19 478.37 43109.54 48075.09 2021-09-15 23:03:09.000 258 21273.19 478.36 43109.55 48075.10 2021-09-15 23:03:10.000 258 21273.20 478.34 43109.54 48075.12 2021-09-15 23:03:11.000 258 21273.21 478.32 43109.53 48075.06 2021-09-15 23:03:12.000 258 21273.19 478.29 43109.52 48075.12 2021-09-15 23:03:13.000 258 21273.22 478.33 43109.52 48075.09 2021-09-15 23:03:14.000 258 21273.22 478.32 43109.54 48075.13 2021-09-15 23:03:15.000 258 21273.24 478.32 43109.55 48075.09 2021-09-15 23:03:16.000 258 21273.21 478.36 43109.54 48075.10 2021-09-15 23:03:17.000 258 21273.13 478.46 43109.49 48075.10 2021-09-15 23:03:18.000 258 21273.08 478.54 43109.39 48075.02 2021-09-15 23:03:19.000 258 21273.06 478.61 43109.37 48074.93 2021-09-15 23:03:20.000 258 21273.03 478.59 43109.32 48074.83 2021-09-15 23:03:21.000 258 21273.01 478.56 43109.30 48074.79 2021-09-15 23:03:22.000 258 21273.01 478.57 43109.28 48074.77 2021-09-15 23:03:23.000 258 21273.06 478.54 43109.26 48074.75 2021-09-15 23:03:24.000 258 21273.06 478.54 43109.25 48074.78 2021-09-15 23:03:25.000 258 21273.03 478.58 43109.22 48074.75 2021-09-15 23:03:26.000 258 21273.06 478.54 43109.21 48074.72 2021-09-15 23:03:27.000 258 21273.07 478.52 43109.23 48074.77 2021-09-15 23:03:28.000 258 21273.10 478.47 43109.23 48074.76 2021-09-15 23:03:29.000 258 21273.14 478.46 43109.25 48074.80 2021-09-15 23:03:30.000 258 21273.19 478.48 43109.25 48074.82 2021-09-15 23:03:31.000 258 21273.20 478.47 43109.26 48074.83 2021-09-15 23:03:32.000 258 21273.18 478.45 43109.26 48074.83 2021-09-15 23:03:33.000 258 21273.19 478.47 43109.26 48074.88 2021-09-15 23:03:34.000 258 21273.21 478.46 43109.26 48074.89 2021-09-15 23:03:35.000 258 21273.20 478.47 43109.30 48074.88 2021-09-15 23:03:36.000 258 21273.19 478.44 43109.34 48074.85 2021-09-15 23:03:37.000 258 21273.18 478.46 43109.34 48074.91 2021-09-15 23:03:38.000 258 21273.19 478.47 43109.32 48074.88 2021-09-15 23:03:39.000 258 21273.21 478.50 43109.34 48074.86 2021-09-15 23:03:40.000 258 21273.18 478.47 43109.32 48074.91 2021-09-15 23:03:41.000 258 21273.17 478.46 43109.28 48074.87 2021-09-15 23:03:42.000 258 21273.15 478.48 43109.31 48074.88 2021-09-15 23:03:43.000 258 21273.13 478.50 43109.31 48074.87 2021-09-15 23:03:44.000 258 21273.09 478.52 43109.33 48074.90 2021-09-15 23:03:45.000 258 21273.05 478.53 43109.33 48074.85 2021-09-15 23:03:46.000 258 21273.09 478.53 43109.33 48074.85 2021-09-15 23:03:47.000 258 21273.09 478.54 43109.31 48074.87 2021-09-15 23:03:48.000 258 21273.07 478.57 43109.28 48074.80 2021-09-15 23:03:49.000 258 21273.07 478.60 43109.29 48074.81 2021-09-15 23:03:50.000 258 21273.05 478.61 43109.29 48074.78 2021-09-15 23:03:51.000 258 21273.03 478.63 43109.27 48074.77 2021-09-15 23:03:52.000 258 21273.03 478.67 43109.22 48074.81 2021-09-15 23:03:53.000 258 21272.99 478.68 43109.23 48074.73 2021-09-15 23:03:54.000 258 21272.99 478.70 43109.23 48074.72 2021-09-15 23:03:55.000 258 21273.02 478.68 43109.22 48074.70 2021-09-15 23:03:56.000 258 21273.02 478.67 43109.21 48074.72 2021-09-15 23:03:57.000 258 21273.00 478.69 43109.18 48074.74 2021-09-15 23:03:58.000 258 21273.01 478.68 43109.19 48074.70 2021-09-15 23:03:59.000 258 21273.05 478.69 43109.21 48074.76 2021-09-15 23:04:00.000 258 21273.07 478.72 43109.18 48074.70 2021-09-15 23:04:01.000 258 21273.08 478.71 43109.20 48074.74 2021-09-15 23:04:02.000 258 21273.08 478.72 43109.21 48074.76 2021-09-15 23:04:03.000 258 21273.10 478.73 43109.23 48074.75 2021-09-15 23:04:04.000 258 21273.12 478.73 43109.23 48074.80 2021-09-15 23:04:05.000 258 21273.14 478.73 43109.24 48074.75 2021-09-15 23:04:06.000 258 21273.16 478.73 43109.26 48074.76 2021-09-15 23:04:07.000 258 21273.17 478.74 43109.28 48074.84 2021-09-15 23:04:08.000 258 21273.20 478.72 43109.29 48074.77 2021-09-15 23:04:09.000 258 21273.21 478.74 43109.25 48074.84 2021-09-15 23:04:10.000 258 21273.24 478.73 43109.24 48074.80 2021-09-15 23:04:11.000 258 21273.26 478.74 43109.26 48074.87 2021-09-15 23:04:12.000 258 21273.28 478.74 43109.27 48074.85 2021-09-15 23:04:13.000 258 21273.29 478.78 43109.28 48074.84 2021-09-15 23:04:14.000 258 21273.29 478.80 43109.28 48074.88 2021-09-15 23:04:15.000 258 21273.30 478.79 43109.23 48074.83 2021-09-15 23:04:16.000 258 21273.30 478.81 43109.25 48074.89 2021-09-15 23:04:17.000 258 21273.32 478.79 43109.26 48074.86 2021-09-15 23:04:18.000 258 21273.34 478.80 43109.26 48074.84 2021-09-15 23:04:19.000 258 21273.33 478.82 43109.27 48074.88 2021-09-15 23:04:20.000 258 21273.33 478.81 43109.26 48074.88 2021-09-15 23:04:21.000 258 21273.33 478.82 43109.26 48074.87 2021-09-15 23:04:22.000 258 21273.35 478.81 43109.27 48074.85 2021-09-15 23:04:23.000 258 21273.39 478.79 43109.28 48074.91 2021-09-15 23:04:24.000 258 21273.40 478.80 43109.25 48074.87 2021-09-15 23:04:25.000 258 21273.39 478.77 43109.27 48074.90 2021-09-15 23:04:26.000 258 21273.41 478.73 43109.31 48074.88 2021-09-15 23:04:27.000 258 21273.42 478.75 43109.31 48074.94 2021-09-15 23:04:28.000 258 21273.44 478.76 43109.29 48074.91 2021-09-15 23:04:29.000 258 21273.42 478.78 43109.30 48074.93 2021-09-15 23:04:30.000 258 21273.42 478.78 43109.29 48074.89 2021-09-15 23:04:31.000 258 21273.42 478.73 43109.28 48074.92 2021-09-15 23:04:32.000 258 21273.40 478.71 43109.28 48074.95 2021-09-15 23:04:33.000 258 21273.40 478.71 43109.28 48074.91 2021-09-15 23:04:34.000 258 21273.40 478.70 43109.31 48074.90 2021-09-15 23:04:35.000 258 21273.38 478.73 43109.29 48074.87 2021-09-15 23:04:36.000 258 21273.42 478.70 43109.31 48074.90 2021-09-15 23:04:37.000 258 21273.40 478.70 43109.29 48074.91 2021-09-15 23:04:38.000 258 21273.38 478.70 43109.33 48074.87 2021-09-15 23:04:39.000 258 21273.36 478.70 43109.30 48074.89 2021-09-15 23:04:40.000 258 21273.32 478.67 43109.30 48074.84 2021-09-15 23:04:41.000 258 21273.29 478.66 43109.28 48074.83 2021-09-15 23:04:42.000 258 21273.30 478.62 43109.28 48074.83 2021-09-15 23:04:43.000 258 21273.25 478.64 43109.27 48074.80 2021-09-15 23:04:44.000 258 21273.24 478.64 43109.23 48074.82 2021-09-15 23:04:45.000 258 21273.24 478.61 43109.23 48074.80 2021-09-15 23:04:46.000 258 21273.25 478.59 43109.24 48074.77 2021-09-15 23:04:47.000 258 21273.26 478.56 43109.25 48074.81 2021-09-15 23:04:48.000 258 21273.29 478.56 43109.24 48074.79 2021-09-15 23:04:49.000 258 21273.31 478.54 43109.26 48074.84 2021-09-15 23:04:50.000 258 21273.34 478.52 43109.25 48074.84 2021-09-15 23:04:51.000 258 21273.43 478.45 43109.30 48074.87 2021-09-15 23:04:52.000 258 21273.49 478.38 43109.33 48074.94 2021-09-15 23:04:53.000 258 21273.55 478.35 43109.37 48074.96 2021-09-15 23:04:54.000 258 21273.56 478.36 43109.40 48075.07 2021-09-15 23:04:55.000 258 21273.58 478.32 43109.41 48075.10 2021-09-15 23:04:56.000 258 21273.61 478.31 43109.45 48075.09 2021-09-15 23:04:57.000 258 21273.62 478.31 43109.43 48075.17 2021-09-15 23:04:58.000 258 21273.64 478.31 43109.40 48075.13 2021-09-15 23:04:59.000 258 21273.64 478.32 43109.41 48075.16 2021-09-15 23:05:00.000 258 21273.67 478.29 43109.43 48075.18 2021-09-15 23:05:01.000 258 21273.66 478.25 43109.44 48075.23 2021-09-15 23:05:02.000 258 21273.67 478.25 43109.45 48075.19 2021-09-15 23:05:03.000 258 21273.69 478.25 43109.47 48075.24 2021-09-15 23:05:04.000 258 21273.72 478.24 43109.46 48075.26 2021-09-15 23:05:05.000 258 21273.72 478.25 43109.46 48075.24 2021-09-15 23:05:06.000 258 21273.74 478.24 43109.51 48075.28 2021-09-15 23:05:07.000 258 21273.72 478.23 43109.49 48075.30 2021-09-15 23:05:08.000 258 21273.77 478.23 43109.46 48075.30 2021-09-15 23:05:09.000 258 21273.80 478.20 43109.46 48075.31 2021-09-15 23:05:10.000 258 21273.80 478.20 43109.49 48075.31 2021-09-15 23:05:11.000 258 21273.84 478.19 43109.49 48075.31 2021-09-15 23:05:12.000 258 21273.84 478.17 43109.49 48075.29 2021-09-15 23:05:13.000 258 21273.83 478.19 43109.48 48075.36 2021-09-15 23:05:14.000 258 21273.77 478.29 43109.46 48075.32 2021-09-15 23:05:15.000 258 21273.67 478.37 43109.39 48075.23 2021-09-15 23:05:16.000 258 21273.63 478.46 43109.35 48075.17 2021-09-15 23:05:17.000 258 21273.59 478.48 43109.32 48075.11 2021-09-15 23:05:18.000 258 21273.62 478.43 43109.28 48075.04 2021-09-15 23:05:19.000 258 21273.63 478.42 43109.29 48075.08 2021-09-15 23:05:20.000 258 21273.65 478.40 43109.28 48075.04 2021-09-15 23:05:21.000 258 21273.63 478.39 43109.28 48075.05 2021-09-15 23:05:22.000 258 21273.63 478.37 43109.28 48075.03 2021-09-15 23:05:23.000 258 21273.61 478.41 43109.30 48075.05 2021-09-15 23:05:24.000 258 21273.65 478.41 43109.31 48075.07 2021-09-15 23:05:25.000 258 21273.67 478.39 43109.31 48075.03 2021-09-15 23:05:26.000 258 21273.66 478.38 43109.30 48075.08 2021-09-15 23:05:27.000 258 21273.66 478.36 43109.29 48075.04 2021-09-15 23:05:28.000 258 21273.68 478.31 43109.30 48075.06 2021-09-15 23:05:29.000 258 21273.72 478.27 43109.32 48075.10 2021-09-15 23:05:30.000 258 21273.72 478.28 43109.38 48075.13 2021-09-15 23:05:31.000 258 21273.74 478.29 43109.41 48075.15 2021-09-15 23:05:32.000 258 21273.73 478.30 43109.44 48075.18 2021-09-15 23:05:33.000 258 21273.68 478.32 43109.42 48075.12 2021-09-15 23:05:34.000 258 21273.67 478.34 43109.39 48075.18 2021-09-15 23:05:35.000 258 21273.63 478.38 43109.35 48075.14 2021-09-15 23:05:36.000 258 21273.61 478.40 43109.34 48075.11 2021-09-15 23:05:37.000 258 21273.61 478.42 43109.31 48075.09 2021-09-15 23:05:38.000 258 21273.64 478.38 43109.31 48075.06 2021-09-15 23:05:39.000 258 21273.62 478.40 43109.29 48075.09 2021-09-15 23:05:40.000 258 21273.61 478.41 43109.30 48075.05 2021-09-15 23:05:41.000 258 21273.61 478.45 43109.28 48075.05 2021-09-15 23:05:42.000 258 21273.62 478.46 43109.29 48075.06 2021-09-15 23:05:43.000 258 21273.60 478.50 43109.27 48074.99 2021-09-15 23:05:44.000 258 21273.60 478.51 43109.25 48075.00 2021-09-15 23:05:45.000 258 21273.62 478.53 43109.25 48075.02 2021-09-15 23:05:46.000 258 21273.61 478.50 43109.21 48074.99 2021-09-15 23:05:47.000 258 21273.62 478.51 43109.25 48075.01 2021-09-15 23:05:48.000 258 21273.63 478.53 43109.23 48074.97 2021-09-15 23:05:49.000 258 21273.65 478.55 43109.22 48074.99 2021-09-15 23:05:50.000 258 21273.65 478.58 43109.21 48074.97 2021-09-15 23:05:51.000 258 21273.64 478.57 43109.21 48074.97 2021-09-15 23:05:52.000 258 21273.67 478.59 43109.17 48074.98 2021-09-15 23:05:53.000 258 21273.65 478.61 43109.18 48074.95 2021-09-15 23:05:54.000 258 21273.68 478.64 43109.16 48074.96 2021-09-15 23:05:55.000 258 21273.72 478.66 43109.18 48074.98 2021-09-15 23:05:56.000 258 21273.71 478.65 43109.18 48074.96 2021-09-15 23:05:57.000 258 21273.70 478.67 43109.15 48074.99 2021-09-15 23:05:58.000 258 21273.69 478.69 43109.18 48074.98 2021-09-15 23:05:59.000 258 21273.69 478.72 43109.16 48074.96 2021-09-15 23:06:00.000 258 21273.70 478.73 43109.13 48074.99 2021-09-15 23:06:01.000 258 21273.72 478.74 43109.17 48074.95 2021-09-15 23:06:02.000 258 21273.72 478.72 43109.15 48074.94 2021-09-15 23:06:03.000 258 21273.73 478.69 43109.19 48074.97 2021-09-15 23:06:04.000 258 21273.76 478.67 43109.20 48074.99 2021-09-15 23:06:05.000 258 21273.88 478.58 43109.22 48075.01 2021-09-15 23:06:06.000 258 21274.02 478.44 43109.27 48075.07 2021-09-15 23:06:07.000 258 21274.08 478.33 43109.35 48075.20 2021-09-15 23:06:08.000 258 21274.11 478.28 43109.44 48075.32 2021-09-15 23:06:09.000 258 21274.16 478.27 43109.52 48075.44 2021-09-15 23:06:10.000 258 21274.20 478.25 43109.60 48075.49 2021-09-15 23:06:11.000 258 21274.21 478.27 43109.62 48075.58 2021-09-15 23:06:12.000 258 21274.17 478.27 43109.61 48075.58 2021-09-15 23:06:13.000 258 21274.19 478.30 43109.65 48075.63 2021-09-15 23:06:14.000 258 21274.19 478.28 43109.66 48075.60 2021-09-15 23:06:15.000 258 21274.19 478.31 43109.62 48075.64 2021-09-15 23:06:16.000 258 21274.21 478.31 43109.59 48075.61 2021-09-15 23:06:17.000 258 21274.21 478.31 43109.62 48075.60 2021-09-15 23:06:18.000 258 21274.22 478.30 43109.63 48075.62 2021-09-15 23:06:19.000 258 21274.19 478.29 43109.63 48075.60 2021-09-15 23:06:20.000 258 21274.21 478.30 43109.62 48075.63 2021-09-15 23:06:21.000 258 21274.19 478.31 43109.60 48075.60 2021-09-15 23:06:22.000 258 21274.18 478.31 43109.58 48075.62 2021-09-15 23:06:23.000 258 21274.19 478.31 43109.59 48075.62 2021-09-15 23:06:24.000 258 21274.18 478.34 43109.60 48075.60 2021-09-15 23:06:25.000 258 21274.20 478.32 43109.61 48075.61 2021-09-15 23:06:26.000 258 21274.18 478.33 43109.58 48075.64 2021-09-15 23:06:27.000 258 21274.19 478.33 43109.56 48075.58 2021-09-15 23:06:28.000 258 21274.20 478.34 43109.59 48075.61 2021-09-15 23:06:29.000 258 21274.19 478.34 43109.62 48075.65 2021-09-15 23:06:30.000 258 21274.19 478.35 43109.60 48075.61 2021-09-15 23:06:31.000 258 21274.23 478.34 43109.61 48075.62 2021-09-15 23:06:32.000 258 21274.23 478.34 43109.60 48075.64 2021-09-15 23:06:33.000 258 21274.22 478.34 43109.61 48075.63 2021-09-15 23:06:34.000 258 21274.24 478.37 43109.63 48075.62 2021-09-15 23:06:35.000 258 21274.23 478.38 43109.62 48075.65 2021-09-15 23:06:36.000 258 21274.22 478.35 43109.65 48075.61 2021-09-15 23:06:37.000 258 21274.26 478.33 43109.67 48075.65 2021-09-15 23:06:38.000 258 21274.26 478.33 43109.67 48075.65 2021-09-15 23:06:39.000 258 21274.28 478.33 43109.66 48075.64 2021-09-15 23:06:40.000 258 21274.28 478.34 43109.67 48075.67 2021-09-15 23:06:41.000 258 21274.28 478.39 43109.69 48075.66 2021-09-15 23:06:42.000 258 21274.27 478.38 43109.66 48075.63 2021-09-15 23:06:43.000 258 21274.27 478.39 43109.63 48075.66 2021-09-15 23:06:44.000 258 21274.28 478.36 43109.62 48075.64 2021-09-15 23:06:45.000 258 21274.33 478.32 43109.63 48075.67 2021-09-15 23:06:46.000 258 21274.33 478.36 43109.64 48075.66 2021-09-15 23:06:47.000 258 21274.33 478.37 43109.63 48075.63 2021-09-15 23:06:48.000 258 21274.35 478.36 43109.63 48075.66 2021-09-15 23:06:49.000 258 21274.36 478.32 43109.62 48075.67 2021-09-15 23:06:50.000 258 21274.39 478.33 43109.62 48075.70 2021-09-15 23:06:51.000 258 21274.38 478.36 43109.63 48075.69 2021-09-15 23:06:52.000 258 21274.40 478.36 43109.65 48075.75 2021-09-15 23:06:53.000 258 21274.42 478.32 43109.66 48075.73 2021-09-15 23:06:54.000 258 21274.44 478.31 43109.65 48075.74 2021-09-15 23:06:55.000 258 21274.45 478.32 43109.65 48075.75 2021-09-15 23:06:56.000 258 21274.44 478.31 43109.62 48075.75 2021-09-15 23:06:57.000 258 21274.43 478.31 43109.62 48075.75 2021-09-15 23:06:58.000 258 21274.47 478.29 43109.66 48075.74 2021-09-15 23:06:59.000 258 21274.47 478.32 43109.65 48075.75 2021-09-15 23:07:00.000 258 21274.49 478.33 43109.63 48075.77 2021-09-15 23:07:01.000 258 21274.53 478.31 43109.64 48075.76 2021-09-15 23:07:02.000 258 21274.54 478.31 43109.66 48075.78 2021-09-15 23:07:03.000 258 21274.52 478.31 43109.67 48075.77 2021-09-15 23:07:04.000 258 21274.53 478.31 43109.68 48075.77 2021-09-15 23:07:05.000 258 21274.57 478.29 43109.68 48075.82 2021-09-15 23:07:06.000 258 21274.57 478.29 43109.65 48075.81 2021-09-15 23:07:07.000 258 21274.58 478.31 43109.64 48075.79 2021-09-15 23:07:08.000 258 21274.59 478.30 43109.68 48075.82 2021-09-15 23:07:09.000 258 21274.59 478.30 43109.67 48075.80 2021-09-15 23:07:10.000 258 21274.58 478.29 43109.65 48075.84 2021-09-15 23:07:11.000 258 21274.57 478.27 43109.65 48075.79 2021-09-15 23:07:12.000 258 21274.59 478.30 43109.65 48075.81 2021-09-15 23:07:13.000 258 21274.61 478.27 43109.68 48075.82 2021-09-15 23:07:14.000 258 21274.58 478.27 43109.68 48075.83 2021-09-15 23:07:15.000 258 21274.59 478.27 43109.68 48075.82 2021-09-15 23:07:16.000 258 21274.60 478.28 43109.66 48075.82 2021-09-15 23:07:17.000 258 21274.58 478.28 43109.66 48075.80 2021-09-15 23:07:18.000 258 21274.60 478.30 43109.64 48075.82 2021-09-15 23:07:19.000 258 21274.61 478.29 43109.63 48075.83 2021-09-15 23:07:20.000 258 21274.62 478.29 43109.65 48075.82 2021-09-15 23:07:21.000 258 21274.63 478.31 43109.67 48075.80 2021-09-15 23:07:22.000 258 21274.57 478.40 43109.63 48075.80 2021-09-15 23:07:23.000 258 21274.48 478.57 43109.58 48075.77 2021-09-15 23:07:24.000 258 21274.41 478.66 43109.48 48075.64 2021-09-15 23:07:25.000 258 21274.36 478.68 43109.44 48075.55 2021-09-15 23:07:26.000 258 21274.35 478.67 43109.38 48075.46 2021-09-15 23:07:27.000 258 21274.34 478.70 43109.31 48075.43 2021-09-15 23:07:28.000 258 21274.33 478.71 43109.29 48075.37 2021-09-15 23:07:29.000 258 21274.29 478.71 43109.27 48075.36 2021-09-15 23:07:30.000 258 21274.29 478.71 43109.28 48075.35 2021-09-15 23:07:31.000 258 21274.30 478.74 43109.25 48075.33 2021-09-15 23:07:32.000 258 21274.29 478.76 43109.21 48075.33 2021-09-15 23:07:33.000 258 21274.30 478.75 43109.21 48075.28 2021-09-15 23:07:34.000 258 21274.29 478.75 43109.22 48075.30 2021-09-15 23:07:35.000 258 21274.29 478.74 43109.18 48075.28 2021-09-15 23:07:36.000 258 21274.31 478.73 43109.15 48075.26 2021-09-15 23:07:37.000 258 21274.33 478.72 43109.16 48075.25 2021-09-15 23:07:38.000 258 21274.35 478.71 43109.19 48075.31 2021-09-15 23:07:39.000 258 21274.37 478.72 43109.16 48075.30 2021-09-15 23:07:40.000 258 21274.41 478.71 43109.16 48075.30 2021-09-15 23:07:41.000 258 21274.38 478.72 43109.18 48075.30 2021-09-15 23:07:42.000 258 21274.40 478.69 43109.21 48075.32 2021-09-15 23:07:43.000 258 21274.42 478.71 43109.24 48075.37 2021-09-15 23:07:44.000 258 21274.43 478.68 43109.24 48075.35 2021-09-15 23:07:45.000 258 21274.44 478.69 43109.27 48075.37 2021-09-15 23:07:46.000 258 21274.48 478.72 43109.28 48075.36 2021-09-15 23:07:47.000 258 21274.46 478.70 43109.27 48075.39 2021-09-15 23:07:48.000 258 21274.48 478.65 43109.26 48075.35 2021-09-15 23:07:49.000 258 21274.46 478.66 43109.23 48075.38 2021-09-15 23:07:50.000 258 21274.47 478.67 43109.23 48075.37 2021-09-15 23:07:51.000 258 21274.44 478.66 43109.26 48075.40 2021-09-15 23:07:52.000 258 21274.42 478.73 43109.23 48075.37 2021-09-15 23:07:53.000 258 21274.39 478.80 43109.21 48075.36 2021-09-15 23:07:54.000 258 21274.41 478.84 43109.17 48075.32 2021-09-15 23:07:55.000 258 21274.39 478.86 43109.13 48075.26 2021-09-15 23:07:56.000 258 21274.38 478.84 43109.11 48075.25 2021-09-15 23:07:57.000 258 21274.41 478.85 43109.09 48075.23 2021-09-15 23:07:58.000 258 21274.43 478.84 43109.09 48075.23 2021-09-15 23:07:59.000 258 21274.40 478.83 43109.07 48075.22 2021-09-15 23:08:00.000 258 21274.40 478.83 43109.06 48075.18 2021-09-15 23:08:01.000 258 21274.44 478.83 43109.06 48075.22 2021-09-15 23:08:02.000 258 21274.43 478.83 43109.10 48075.21 2021-09-15 23:08:03.000 258 21274.45 478.83 43109.11 48075.21 2021-09-15 23:08:04.000 258 21274.45 478.83 43109.06 48075.21 2021-09-15 23:08:05.000 258 21274.44 478.83 43109.06 48075.24 2021-09-15 23:08:06.000 258 21274.43 478.83 43109.09 48075.20 2021-09-15 23:08:07.000 258 21274.40 478.84 43109.09 48075.23 2021-09-15 23:08:08.000 258 21274.44 478.80 43109.10 48075.24 2021-09-15 23:08:09.000 258 21274.43 478.81 43109.12 48075.22 2021-09-15 23:08:10.000 258 21274.44 478.82 43109.10 48075.24 2021-09-15 23:08:11.000 258 21274.45 478.81 43109.12 48075.26 2021-09-15 23:08:12.000 258 21274.46 478.78 43109.13 48075.26 2021-09-15 23:08:13.000 258 21274.47 478.74 43109.11 48075.27 2021-09-15 23:08:14.000 258 21274.50 478.69 43109.14 48075.26 2021-09-15 23:08:15.000 258 21274.47 478.67 43109.19 48075.28 2021-09-15 23:08:16.000 258 21274.48 478.67 43109.24 48075.34 2021-09-15 23:08:17.000 258 21274.49 478.64 43109.27 48075.37 2021-09-15 23:08:18.000 258 21274.51 478.58 43109.29 48075.41 2021-09-15 23:08:19.000 258 21274.52 478.59 43109.27 48075.40 2021-09-15 23:08:20.000 258 21274.53 478.62 43109.32 48075.45 2021-09-15 23:08:21.000 258 21274.53 478.63 43109.31 48075.49 2021-09-15 23:08:22.000 258 21274.55 478.63 43109.29 48075.45 2021-09-15 23:08:23.000 258 21274.58 478.61 43109.30 48075.52 2021-09-15 23:08:24.000 258 21274.58 478.62 43109.33 48075.48 2021-09-15 23:08:25.000 258 21274.55 478.65 43109.34 48075.49 2021-09-15 23:08:26.000 258 21274.57 478.66 43109.35 48075.53 2021-09-15 23:08:27.000 258 21274.58 478.67 43109.35 48075.54 2021-09-15 23:08:28.000 258 21274.59 478.68 43109.38 48075.49 2021-09-15 23:08:29.000 258 21274.57 478.70 43109.34 48075.52 2021-09-15 23:08:30.000 258 21274.54 478.73 43109.33 48075.51 2021-09-15 23:08:31.000 258 21274.57 478.69 43109.34 48075.51 2021-09-15 23:08:32.000 258 21274.60 478.70 43109.36 48075.53 2021-09-15 23:08:33.000 258 21274.61 478.71 43109.33 48075.53 2021-09-15 23:08:34.000 258 21274.65 478.67 43109.35 48075.54 2021-09-15 23:08:35.000 258 21274.66 478.65 43109.36 48075.55 2021-09-15 23:08:36.000 258 21274.65 478.66 43109.38 48075.55 2021-09-15 23:08:37.000 258 21274.66 478.67 43109.38 48075.62 2021-09-15 23:08:38.000 258 21274.66 478.69 43109.36 48075.54 2021-09-15 23:08:39.000 258 21274.69 478.66 43109.34 48075.58 2021-09-15 23:08:40.000 258 21274.70 478.62 43109.37 48075.62 2021-09-15 23:08:41.000 258 21274.73 478.59 43109.37 48075.63 2021-09-15 23:08:42.000 258 21274.74 478.58 43109.42 48075.67 2021-09-15 23:08:43.000 258 21274.76 478.58 43109.42 48075.67 2021-09-15 23:08:44.000 258 21274.75 478.57 43109.39 48075.69 2021-09-15 23:08:45.000 258 21274.74 478.58 43109.40 48075.67 2021-09-15 23:08:46.000 258 21274.75 478.59 43109.41 48075.69 2021-09-15 23:08:47.000 258 21274.75 478.58 43109.40 48075.67 2021-09-15 23:08:48.000 258 21274.73 478.62 43109.39 48075.69 2021-09-15 23:08:49.000 258 21274.72 478.64 43109.39 48075.66 2021-09-15 23:08:50.000 258 21274.69 478.66 43109.37 48075.63 2021-09-15 23:08:51.000 258 21274.69 478.67 43109.34 48075.64 2021-09-15 23:08:52.000 258 21274.70 478.68 43109.35 48075.59 2021-09-15 23:08:53.000 258 21274.68 478.71 43109.34 48075.59 2021-09-15 23:08:54.000 258 21274.64 478.73 43109.29 48075.57 2021-09-15 23:08:55.000 258 21274.68 478.72 43109.26 48075.54 2021-09-15 23:08:56.000 258 21274.71 478.71 43109.27 48075.55 2021-09-15 23:08:57.000 258 21274.74 478.71 43109.32 48075.53 2021-09-15 23:08:58.000 258 21274.72 478.74 43109.32 48075.52 2021-09-15 23:08:59.000 258 21274.72 478.75 43109.26 48075.53 2021-09-15 23:09:00.000 258 21274.72 478.74 43109.24 48075.51 2021-09-15 23:09:01.000 258 21274.73 478.73 43109.28 48075.55 2021-09-15 23:09:02.000 258 21274.73 478.74 43109.31 48075.52 2021-09-15 23:09:03.000 258 21274.72 478.77 43109.24 48075.50 2021-09-15 23:09:04.000 258 21274.73 478.76 43109.22 48075.50 2021-09-15 23:09:05.000 258 21274.74 478.75 43109.26 48075.48 2021-09-15 23:09:06.000 258 21274.72 478.75 43109.25 48075.48 2021-09-15 23:09:07.000 258 21274.74 478.73 43109.19 48075.51 2021-09-15 23:09:08.000 258 21274.74 478.72 43109.21 48075.44 2021-09-15 23:09:09.000 258 21274.74 478.72 43109.22 48075.49 2021-09-15 23:09:10.000 258 21274.72 478.74 43109.22 48075.51 2021-09-15 23:09:11.000 258 21274.70 478.79 43109.20 48075.48 2021-09-15 23:09:12.000 258 21274.71 478.78 43109.19 48075.49 2021-09-15 23:09:13.000 258 21274.70 478.73 43109.22 48075.44 2021-09-15 23:09:14.000 258 21274.71 478.73 43109.24 48075.51 2021-09-15 23:09:15.000 258 21274.74 478.71 43109.23 48075.48 2021-09-15 23:09:16.000 258 21274.77 478.68 43109.24 48075.50 2021-09-15 23:09:17.000 258 21274.81 478.67 43109.31 48075.55 2021-09-15 23:09:18.000 258 21274.83 478.63 43109.35 48075.56 2021-09-15 23:09:19.000 258 21274.84 478.61 43109.32 48075.62 2021-09-15 23:09:20.000 258 21274.84 478.62 43109.36 48075.64 2021-09-15 23:09:21.000 258 21274.84 478.58 43109.40 48075.65 2021-09-15 23:09:22.000 258 21274.83 478.60 43109.40 48075.67 2021-09-15 23:09:23.000 258 21274.86 478.61 43109.38 48075.68 2021-09-15 23:09:24.000 258 21274.84 478.62 43109.41 48075.70 2021-09-15 23:09:25.000 258 21274.86 478.61 43109.42 48075.69 2021-09-15 23:09:26.000 258 21274.85 478.61 43109.41 48075.72 2021-09-15 23:09:27.000 258 21274.81 478.60 43109.41 48075.72 2021-09-15 23:09:28.000 258 21274.83 478.59 43109.40 48075.71 2021-09-15 23:09:29.000 258 21274.85 478.60 43109.39 48075.72 2021-09-15 23:09:30.000 258 21274.85 478.60 43109.40 48075.72 2021-09-15 23:09:31.000 258 21274.84 478.57 43109.41 48075.70 2021-09-15 23:09:32.000 258 21274.89 478.56 43109.45 48075.75 2021-09-15 23:09:33.000 258 21274.92 478.54 43109.43 48075.74 2021-09-15 23:09:34.000 258 21274.91 478.52 43109.39 48075.73 2021-09-15 23:09:35.000 258 21274.90 478.53 43109.42 48075.75 2021-09-15 23:09:36.000 258 21274.89 478.49 43109.43 48075.72 2021-09-15 23:09:37.000 258 21274.91 478.47 43109.42 48075.77 2021-09-15 23:09:38.000 258 21274.89 478.50 43109.40 48075.74 2021-09-15 23:09:39.000 258 21274.87 478.49 43109.42 48075.75 2021-09-15 23:09:40.000 258 21274.89 478.49 43109.40 48075.78 2021-09-15 23:09:41.000 258 21274.91 478.48 43109.44 48075.75 2021-09-15 23:09:42.000 258 21274.90 478.46 43109.43 48075.72 2021-09-15 23:09:43.000 258 21274.91 478.45 43109.41 48075.78 2021-09-15 23:09:44.000 258 21274.92 478.46 43109.40 48075.73 2021-09-15 23:09:45.000 258 21274.94 478.45 43109.37 48075.76 2021-09-15 23:09:46.000 258 21274.94 478.44 43109.39 48075.76 2021-09-15 23:09:47.000 258 21274.94 478.46 43109.43 48075.75 2021-09-15 23:09:48.000 258 21274.95 478.44 43109.42 48075.79 2021-09-15 23:09:49.000 258 21274.95 478.42 43109.41 48075.76 2021-09-15 23:09:50.000 258 21275.00 478.41 43109.43 48075.73 2021-09-15 23:09:51.000 258 21274.99 478.44 43109.41 48075.80 2021-09-15 23:09:52.000 258 21275.00 478.42 43109.43 48075.78 2021-09-15 23:09:53.000 258 21274.99 478.45 43109.40 48075.76 2021-09-15 23:09:54.000 258 21274.97 478.41 43109.41 48075.78 2021-09-15 23:09:55.000 258 21274.96 478.44 43109.38 48075.74 2021-09-15 23:09:56.000 258 21274.98 478.43 43109.38 48075.74 2021-09-15 23:09:57.000 258 21274.99 478.42 43109.37 48075.79 2021-09-15 23:09:58.000 258 21274.97 478.40 43109.41 48075.76 2021-09-15 23:09:59.000 258 21274.94 478.39 43109.44 48075.77 2021-09-15 23:10:00.000 258 21274.95 478.35 43109.42 48075.75 2021-09-15 23:10:01.000 258 21274.93 478.37 43109.40 48075.77 2021-09-15 23:10:02.000 258 21274.89 478.40 43109.39 48075.77 2021-09-15 23:10:03.000 258 21274.88 478.41 43109.38 48075.70 2021-09-15 23:10:04.000 258 21274.87 478.45 43109.35 48075.72 2021-09-15 23:10:05.000 258 21274.83 478.44 43109.34 48075.71 2021-09-15 23:10:06.000 258 21274.82 478.47 43109.33 48075.64 2021-09-15 23:10:07.000 258 21274.77 478.48 43109.31 48075.61 2021-09-15 23:10:08.000 258 21274.80 478.43 43109.28 48075.63 2021-09-15 23:10:09.000 258 21274.77 478.41 43109.30 48075.60 2021-09-15 23:10:10.000 258 21274.77 478.39 43109.29 48075.61 2021-09-15 23:10:11.000 258 21274.77 478.42 43109.28 48075.62 2021-09-15 23:10:12.000 258 21274.78 478.40 43109.28 48075.60 2021-09-15 23:10:13.000 258 21274.79 478.41 43109.25 48075.64 2021-09-15 23:10:14.000 258 21274.82 478.49 43109.25 48075.57 2021-09-15 23:10:15.000 258 21274.85 478.56 43109.21 48075.59 2021-09-15 23:10:16.000 258 21274.83 478.58 43109.16 48075.56 2021-09-15 23:10:17.000 258 21274.83 478.59 43109.16 48075.49 2021-09-15 23:10:18.000 258 21274.83 478.58 43109.13 48075.47 2021-09-15 23:10:19.000 258 21274.86 478.57 43109.13 48075.47 2021-09-15 23:10:20.000 258 21274.86 478.60 43109.12 48075.47 2021-09-15 23:10:21.000 258 21274.88 478.59 43109.09 48075.49 2021-09-15 23:10:22.000 258 21274.90 478.58 43109.09 48075.45 2021-09-15 23:10:23.000 258 21274.89 478.59 43109.12 48075.46 2021-09-15 23:10:24.000 258 21274.91 478.60 43109.10 48075.49 2021-09-15 23:10:25.000 258 21274.92 478.58 43109.11 48075.50 2021-09-15 23:10:26.000 258 21274.93 478.58 43109.12 48075.47 2021-09-15 23:10:27.000 258 21274.92 478.60 43109.10 48075.48 2021-09-15 23:10:28.000 258 21274.90 478.63 43109.12 48075.47 2021-09-15 23:10:29.000 258 21274.90 478.64 43109.10 48075.53 2021-09-15 23:10:30.000 258 21274.89 478.65 43109.10 48075.46 2021-09-15 23:10:31.000 258 21274.90 478.66 43109.07 48075.47 2021-09-15 23:10:32.000 258 21274.92 478.68 43109.07 48075.49 2021-09-15 23:10:33.000 258 21274.91 478.67 43109.06 48075.45 2021-09-15 23:10:34.000 258 21274.95 478.61 43109.09 48075.52 2021-09-15 23:10:35.000 258 21274.95 478.60 43109.10 48075.51 2021-09-15 23:10:36.000 258 21274.97 478.59 43109.12 48075.49 2021-09-15 23:10:37.000 258 21274.96 478.55 43109.14 48075.52 2021-09-15 23:10:38.000 258 21274.98 478.54 43109.18 48075.57 2021-09-15 23:10:39.000 258 21274.96 478.55 43109.17 48075.55 2021-09-15 23:10:40.000 258 21274.97 478.57 43109.19 48075.61 2021-09-15 23:10:41.000 258 21274.98 478.58 43109.16 48075.59 2021-09-15 23:10:42.000 258 21274.97 478.59 43109.19 48075.62 2021-09-15 23:10:43.000 258 21275.01 478.60 43109.22 48075.62 2021-09-15 23:10:44.000 258 21275.00 478.61 43109.22 48075.63 2021-09-15 23:10:45.000 258 21274.98 478.63 43109.20 48075.64 2021-09-15 23:10:46.000 258 21275.01 478.65 43109.21 48075.60 2021-09-15 23:10:47.000 258 21275.02 478.65 43109.23 48075.65 2021-09-15 23:10:48.000 258 21275.01 478.65 43109.23 48075.62 2021-09-15 23:10:49.000 258 21275.00 478.66 43109.23 48075.66 2021-09-15 23:10:50.000 258 21275.00 478.66 43109.22 48075.63 2021-09-15 23:10:51.000 258 21275.04 478.67 43109.22 48075.70 2021-09-15 23:10:52.000 258 21275.06 478.69 43109.28 48075.66 2021-09-15 23:10:53.000 258 21275.06 478.70 43109.25 48075.68 2021-09-15 23:10:54.000 258 21275.07 478.72 43109.26 48075.68 2021-09-15 23:10:55.000 258 21275.06 478.74 43109.22 48075.68 2021-09-15 23:10:56.000 258 21275.07 478.72 43109.24 48075.69 2021-09-15 23:10:57.000 258 21275.08 478.75 43109.22 48075.69 2021-09-15 23:10:58.000 258 21275.06 478.76 43109.24 48075.68 2021-09-15 23:10:59.000 258 21275.08 478.75 43109.24 48075.70 2021-09-15 23:11:00.000 258 21275.06 478.77 43109.24 48075.67 2021-09-15 23:11:01.000 258 21275.06 478.77 43109.25 48075.68 2021-09-15 23:11:02.000 258 21275.03 478.75 43109.28 48075.70 2021-09-15 23:11:03.000 258 21275.02 478.78 43109.29 48075.67 2021-09-15 23:11:04.000 258 21275.03 478.77 43109.23 48075.69 2021-09-15 23:11:05.000 258 21275.05 478.78 43109.23 48075.65 2021-09-15 23:11:06.000 258 21275.07 478.78 43109.24 48075.66 2021-09-15 23:11:07.000 258 21275.04 478.78 43109.22 48075.67 2021-09-15 23:11:08.000 258 21275.03 478.79 43109.25 48075.70 2021-09-15 23:11:09.000 258 21275.03 478.81 43109.27 48075.66 2021-09-15 23:11:10.000 258 21275.05 478.83 43109.27 48075.66 2021-09-15 23:11:11.000 258 21275.05 478.83 43109.21 48075.68 2021-09-15 23:11:12.000 258 21275.04 478.82 43109.20 48075.63 2021-09-15 23:11:13.000 258 21275.04 478.83 43109.20 48075.68 2021-09-15 23:11:14.000 258 21275.06 478.84 43109.20 48075.64 2021-09-15 23:11:15.000 258 21275.06 478.84 43109.21 48075.65 2021-09-15 23:11:16.000 258 21275.05 478.82 43109.19 48075.64 2021-09-15 23:11:17.000 258 21275.06 478.83 43109.18 48075.69 2021-09-15 23:11:18.000 258 21275.11 478.81 43109.17 48075.62 2021-09-15 23:11:19.000 258 21275.12 478.82 43109.20 48075.64 2021-09-15 23:11:20.000 258 21275.09 478.83 43109.20 48075.66 2021-09-15 23:11:21.000 258 21275.11 478.81 43109.21 48075.62 2021-09-15 23:11:22.000 258 21275.14 478.76 43109.23 48075.67 2021-09-15 23:11:23.000 258 21275.21 478.67 43109.25 48075.68 2021-09-15 23:11:24.000 258 21275.25 478.58 43109.28 48075.73 2021-09-15 23:11:25.000 258 21275.28 478.55 43109.29 48075.80 2021-09-15 23:11:26.000 258 21275.32 478.53 43109.34 48075.84 2021-09-15 23:11:27.000 258 21275.35 478.54 43109.37 48075.92 2021-09-15 23:11:28.000 258 21275.39 478.55 43109.39 48075.91 2021-09-15 23:11:29.000 258 21275.35 478.53 43109.40 48075.93 2021-09-15 23:11:30.000 258 21275.38 478.56 43109.41 48075.97 2021-09-15 23:11:31.000 258 21275.36 478.55 43109.43 48075.95 2021-09-15 23:11:32.000 258 21275.35 478.54 43109.43 48075.99 2021-09-15 23:11:33.000 258 21275.35 478.55 43109.42 48076.00 2021-09-15 23:11:34.000 258 21275.35 478.55 43109.45 48075.96 2021-09-15 23:11:35.000 258 21275.35 478.54 43109.45 48075.97 2021-09-15 23:11:36.000 258 21275.35 478.54 43109.45 48076.01 2021-09-15 23:11:37.000 258 21275.34 478.55 43109.45 48075.96 2021-09-15 23:11:38.000 258 21275.33 478.53 43109.43 48076.00 2021-09-15 23:11:39.000 258 21275.35 478.53 43109.45 48075.97 2021-09-15 23:11:40.000 258 21275.34 478.54 43109.45 48075.95 2021-09-15 23:11:41.000 258 21275.36 478.53 43109.46 48075.99 2021-09-15 23:11:42.000 258 21275.38 478.51 43109.46 48076.03 2021-09-15 23:11:43.000 258 21275.37 478.53 43109.45 48075.99 2021-09-15 23:11:44.000 258 21275.40 478.53 43109.45 48075.99 2021-09-15 23:11:45.000 258 21275.38 478.53 43109.44 48076.02 2021-09-15 23:11:46.000 258 21275.39 478.51 43109.44 48076.01 2021-09-15 23:11:47.000 258 21275.40 478.52 43109.44 48076.05 2021-09-15 23:11:48.000 258 21275.42 478.52 43109.43 48076.03 2021-09-15 23:11:49.000 258 21275.42 478.50 43109.45 48076.03 2021-09-15 23:11:50.000 258 21275.43 478.53 43109.43 48076.05 2021-09-15 23:11:51.000 258 21275.42 478.49 43109.46 48076.06 2021-09-15 23:11:52.000 258 21275.44 478.48 43109.48 48076.05 2021-09-15 23:11:53.000 258 21275.43 478.50 43109.49 48076.07 2021-09-15 23:11:54.000 258 21275.42 478.52 43109.46 48076.06 2021-09-15 23:11:55.000 258 21275.35 478.59 43109.46 48076.03 2021-09-15 23:11:56.000 258 21275.28 478.69 43109.41 48076.02 2021-09-15 23:11:57.000 258 21275.24 478.70 43109.40 48075.94 2021-09-15 23:11:58.000 258 21275.23 478.71 43109.37 48075.88 2021-09-15 23:11:59.000 258 21275.25 478.71 43109.31 48075.85 2021-09-15 23:12:00.000 258 21275.26 478.68 43109.31 48075.80 2021-09-15 23:12:01.000 258 21275.24 478.68 43109.32 48075.83 2021-09-15 23:12:02.000 258 21275.22 478.71 43109.27 48075.77 2021-09-15 23:12:03.000 258 21275.24 478.69 43109.27 48075.80 2021-09-15 23:12:04.000 258 21275.22 478.67 43109.26 48075.76 2021-09-15 23:12:05.000 258 21275.19 478.67 43109.27 48075.78 2021-09-15 23:12:06.000 258 21275.22 478.67 43109.27 48075.74 2021-09-15 23:12:07.000 258 21275.19 478.67 43109.25 48075.78 2021-09-15 23:12:08.000 258 21275.18 478.66 43109.22 48075.73 2021-09-15 23:12:09.000 258 21275.19 478.65 43109.23 48075.75 2021-09-15 23:12:10.000 258 21275.15 478.67 43109.21 48075.74 2021-09-15 23:12:11.000 258 21275.15 478.65 43109.23 48075.75 2021-09-15 23:12:12.000 258 21275.14 478.64 43109.25 48075.70 2021-09-15 23:12:13.000 258 21275.16 478.65 43109.24 48075.72 2021-09-15 23:12:14.000 258 21275.14 478.63 43109.25 48075.71 2021-09-15 23:12:15.000 258 21275.12 478.61 43109.25 48075.70 2021-09-15 23:12:16.000 258 21275.12 478.63 43109.22 48075.69 2021-09-15 23:12:17.000 258 21275.14 478.62 43109.24 48075.70 2021-09-15 23:12:18.000 258 21275.09 478.62 43109.23 48075.70 2021-09-15 23:12:19.000 258 21275.11 478.62 43109.18 48075.67 2021-09-15 23:12:20.000 258 21275.09 478.62 43109.20 48075.66 2021-09-15 23:12:21.000 258 21275.11 478.60 43109.20 48075.66 2021-09-15 23:12:22.000 258 21275.11 478.58 43109.20 48075.65 2021-09-15 23:12:23.000 258 21275.06 478.58 43109.15 48075.63 2021-09-15 23:12:24.000 258 21275.06 478.56 43109.15 48075.65 2021-09-15 23:12:25.000 258 21275.07 478.56 43109.15 48075.65 2021-09-15 23:12:26.000 258 21275.04 478.53 43109.16 48075.63 2021-09-15 23:12:27.000 258 21275.02 478.53 43109.18 48075.61 2021-09-15 23:12:28.000 258 21275.02 478.55 43109.15 48075.59 2021-09-15 23:12:29.000 258 21275.01 478.54 43109.18 48075.63 2021-09-15 23:12:30.000 258 21275.00 478.52 43109.19 48075.64 2021-09-15 23:12:31.000 258 21274.99 478.51 43109.18 48075.60 2021-09-15 23:12:32.000 258 21275.01 478.50 43109.19 48075.61 2021-09-15 23:12:33.000 258 21275.04 478.45 43109.23 48075.67 2021-09-15 23:12:34.000 258 21275.08 478.42 43109.25 48075.65 2021-09-15 23:12:35.000 258 21275.11 478.39 43109.25 48075.70 2021-09-15 23:12:36.000 258 21275.07 478.40 43109.29 48075.78 2021-09-15 23:12:37.000 258 21275.07 478.40 43109.29 48075.72 2021-09-15 23:12:38.000 258 21275.08 478.43 43109.28 48075.73 2021-09-15 23:12:39.000 258 21275.08 478.43 43109.31 48075.72 2021-09-15 23:12:40.000 258 21275.07 478.45 43109.35 48075.74 2021-09-15 23:12:41.000 258 21275.07 478.43 43109.36 48075.78 2021-09-15 23:12:42.000 258 21275.09 478.44 43109.35 48075.76 2021-09-15 23:12:43.000 258 21275.07 478.43 43109.33 48075.73 2021-09-15 23:12:44.000 258 21275.05 478.44 43109.32 48075.74 2021-09-15 23:12:45.000 258 21275.03 478.43 43109.32 48075.72 2021-09-15 23:12:46.000 258 21275.04 478.41 43109.31 48075.77 2021-09-15 23:12:47.000 258 21275.03 478.45 43109.29 48075.76 2021-09-15 23:12:48.000 258 21275.04 478.44 43109.28 48075.70 2021-09-15 23:12:49.000 258 21275.05 478.37 43109.30 48075.73 2021-09-15 23:12:50.000 258 21275.07 478.34 43109.31 48075.73 2021-09-15 23:12:51.000 258 21275.11 478.35 43109.31 48075.77 2021-09-15 23:12:52.000 258 21275.10 478.35 43109.32 48075.77 2021-09-15 23:12:53.000 258 21275.12 478.35 43109.37 48075.74 2021-09-15 23:12:54.000 258 21275.10 478.35 43109.35 48075.75 2021-09-15 23:12:55.000 258 21275.07 478.35 43109.32 48075.78 2021-09-15 23:12:56.000 258 21275.11 478.35 43109.31 48075.74 2021-09-15 23:12:57.000 258 21275.10 478.40 43109.32 48075.74 2021-09-15 23:12:58.000 258 21275.09 478.42 43109.28 48075.67 2021-09-15 23:12:59.000 258 21275.09 478.43 43109.29 48075.71 2021-09-15 23:13:00.000 258 21275.08 478.40 43109.30 48075.70 2021-09-15 23:13:01.000 258 21275.07 478.40 43109.28 48075.67 2021-09-15 23:13:02.000 258 21275.06 478.41 43109.25 48075.64 2021-09-15 23:13:03.000 258 21275.07 478.40 43109.25 48075.63 2021-09-15 23:13:04.000 258 21275.06 478.37 43109.27 48075.63 2021-09-15 23:13:05.000 258 21275.08 478.38 43109.26 48075.71 2021-09-15 23:13:06.000 258 21275.11 478.39 43109.23 48075.66 2021-09-15 23:13:07.000 258 21275.13 478.36 43109.28 48075.64 2021-09-15 23:13:08.000 258 21275.13 478.34 43109.27 48075.68 2021-09-15 23:13:09.000 258 21275.14 478.37 43109.26 48075.68 2021-09-15 23:13:10.000 258 21275.15 478.36 43109.22 48075.69 2021-09-15 23:13:11.000 258 21275.14 478.36 43109.23 48075.71 2021-09-15 23:13:12.000 258 21275.16 478.36 43109.29 48075.65 2021-09-15 23:13:13.000 258 21275.18 478.37 43109.27 48075.69 2021-09-15 23:13:14.000 258 21275.18 478.34 43109.29 48075.72 2021-09-15 23:13:15.000 258 21275.19 478.32 43109.31 48075.71 2021-09-15 23:13:16.000 258 21275.15 478.32 43109.28 48075.73 2021-09-15 23:13:17.000 258 21275.14 478.34 43109.25 48075.66 2021-09-15 23:13:18.000 258 21275.15 478.34 43109.25 48075.70 2021-09-15 23:13:19.000 258 21275.13 478.35 43109.26 48075.73 2021-09-15 23:13:20.000 258 21275.14 478.36 43109.27 48075.69 2021-09-15 23:13:21.000 258 21275.13 478.39 43109.25 48075.68 2021-09-15 23:13:22.000 258 21275.15 478.36 43109.22 48075.66 2021-09-15 23:13:23.000 258 21275.17 478.37 43109.21 48075.70 2021-09-15 23:13:24.000 258 21275.18 478.36 43109.21 48075.66 2021-09-15 23:13:25.000 258 21275.17 478.36 43109.20 48075.68 2021-09-15 23:13:26.000 258 21275.17 478.36 43109.21 48075.66 2021-09-15 23:13:27.000 258 21275.16 478.34 43109.18 48075.69 2021-09-15 23:13:28.000 258 21275.17 478.32 43109.20 48075.66 2021-09-15 23:13:29.000 258 21275.17 478.33 43109.21 48075.68 2021-09-15 23:13:30.000 258 21275.16 478.33 43109.19 48075.71 2021-09-15 23:13:31.000 258 21275.19 478.33 43109.19 48075.69 2021-09-15 23:13:32.000 258 21275.21 478.30 43109.22 48075.69 2021-09-15 23:13:33.000 258 21275.23 478.28 43109.20 48075.72 2021-09-15 23:13:34.000 258 21275.23 478.23 43109.20 48075.71 2021-09-15 23:13:35.000 258 21275.26 478.24 43109.25 48075.77 2021-09-15 23:13:36.000 258 21275.24 478.28 43109.25 48075.74 2021-09-15 23:13:37.000 258 21275.25 478.32 43109.25 48075.73 2021-09-15 23:13:38.000 258 21275.25 478.31 43109.25 48075.71 2021-09-15 23:13:39.000 258 21275.26 478.30 43109.24 48075.72 2021-09-15 23:13:40.000 258 21275.20 478.32 43109.21 48075.74 2021-09-15 23:13:41.000 258 21275.22 478.31 43109.18 48075.69 2021-09-15 23:13:42.000 258 21275.23 478.30 43109.21 48075.74 2021-09-15 23:13:43.000 258 21275.20 478.34 43109.21 48075.69 2021-09-15 23:13:44.000 258 21275.21 478.31 43109.17 48075.68 2021-09-15 23:13:45.000 258 21275.22 478.31 43109.19 48075.63 2021-09-15 23:13:46.000 258 21275.22 478.32 43109.21 48075.70 2021-09-15 23:13:47.000 258 21275.21 478.30 43109.16 48075.68 2021-09-15 23:13:48.000 258 21275.19 478.30 43109.16 48075.71 2021-09-15 23:13:49.000 258 21275.19 478.29 43109.18 48075.70 2021-09-15 23:13:50.000 258 21275.22 478.27 43109.20 48075.70 2021-09-15 23:13:51.000 258 21275.22 478.28 43109.20 48075.67 2021-09-15 23:13:52.000 258 21275.22 478.25 43109.19 48075.75 2021-09-15 23:13:53.000 258 21275.22 478.25 43109.18 48075.70 2021-09-15 23:13:54.000 258 21275.23 478.25 43109.22 48075.68 2021-09-15 23:13:55.000 258 21275.22 478.25 43109.20 48075.73 2021-09-15 23:13:56.000 258 21275.24 478.22 43109.16 48075.69 2021-09-15 23:13:57.000 258 21275.21 478.24 43109.18 48075.69 2021-09-15 23:13:58.000 258 21275.22 478.27 43109.18 48075.72 2021-09-15 23:13:59.000 258 21275.21 478.25 43109.17 48075.67 2021-09-15 23:14:00.000 258 21275.22 478.27 43109.16 48075.69 2021-09-15 23:14:01.000 258 21275.21 478.27 43109.16 48075.69 2021-09-15 23:14:02.000 258 21275.17 478.28 43109.15 48075.67 2021-09-15 23:14:03.000 258 21275.17 478.24 43109.17 48075.74 2021-09-15 23:14:04.000 258 21275.20 478.21 43109.16 48075.66 2021-09-15 23:14:05.000 258 21275.20 478.18 43109.17 48075.70 2021-09-15 23:14:06.000 258 21275.17 478.18 43109.17 48075.68 2021-09-15 23:14:07.000 258 21275.17 478.19 43109.20 48075.68 2021-09-15 23:14:08.000 258 21275.17 478.19 43109.21 48075.71 2021-09-15 23:14:09.000 258 21275.17 478.17 43109.21 48075.74 2021-09-15 23:14:10.000 258 21275.19 478.13 43109.20 48075.67 2021-09-15 23:14:11.000 258 21275.21 478.11 43109.20 48075.72 2021-09-15 23:14:12.000 258 21275.20 478.13 43109.19 48075.76 2021-09-15 23:14:13.000 258 21275.15 478.15 43109.18 48075.68 2021-09-15 23:14:14.000 258 21275.15 478.14 43109.16 48075.73 2021-09-15 23:14:15.000 258 21275.18 478.14 43109.21 48075.70 2021-09-15 23:14:16.000 258 21275.17 478.13 43109.19 48075.72 2021-09-15 23:14:17.000 258 21275.13 478.16 43109.20 48075.74 2021-09-15 23:14:18.000 258 21275.17 478.18 43109.17 48075.68 2021-09-15 23:14:19.000 258 21275.20 478.15 43109.16 48075.65 2021-09-15 23:14:20.000 258 21275.20 478.17 43109.16 48075.69 2021-09-15 23:14:21.000 258 21275.20 478.18 43109.17 48075.69 2021-09-15 23:14:22.000 258 21275.20 478.16 43109.17 48075.64 2021-09-15 23:14:23.000 258 21275.19 478.18 43109.16 48075.70 2021-09-15 23:14:24.000 258 21275.16 478.18 43109.13 48075.65 2021-09-15 23:14:25.000 258 21275.16 478.16 43109.14 48075.62 2021-09-15 23:14:26.000 258 21275.15 478.13 43109.17 48075.64 2021-09-15 23:14:27.000 258 21275.15 478.16 43109.15 48075.67 2021-09-15 23:14:28.000 258 21275.12 478.16 43109.15 48075.61 2021-09-15 23:14:29.000 258 21275.12 478.15 43109.18 48075.67 2021-09-15 23:14:30.000 258 21275.13 478.13 43109.20 48075.66 2021-09-15 23:14:31.000 258 21275.12 478.10 43109.20 48075.64 2021-09-15 23:14:32.000 258 21275.10 478.11 43109.18 48075.58 2021-09-15 23:14:33.000 258 21275.11 478.10 43109.15 48075.68 2021-09-15 23:14:34.000 258 21275.10 478.07 43109.17 48075.63 2021-09-15 23:14:35.000 258 21275.11 478.07 43109.15 48075.66 2021-09-15 23:14:36.000 258 21275.12 478.06 43109.17 48075.66 2021-09-15 23:14:37.000 258 21275.11 478.04 43109.21 48075.62 2021-09-15 23:14:38.000 258 21275.10 478.04 43109.21 48075.68 2021-09-15 23:14:39.000 258 21275.09 478.04 43109.20 48075.65 2021-09-15 23:14:40.000 258 21275.12 478.05 43109.19 48075.66 2021-09-15 23:14:41.000 258 21275.12 478.06 43109.20 48075.65 2021-09-15 23:14:42.000 258 21275.13 478.01 43109.20 48075.71 2021-09-15 23:14:43.000 258 21275.14 478.01 43109.17 48075.63 2021-09-15 23:14:44.000 258 21275.14 478.00 43109.19 48075.68 2021-09-15 23:14:45.000 258 21275.12 478.02 43109.21 48075.64 2021-09-15 23:14:46.000 258 21275.14 478.01 43109.19 48075.64 2021-09-15 23:14:47.000 258 21275.11 477.99 43109.21 48075.70 2021-09-15 23:14:48.000 258 21275.13 477.97 43109.19 48075.64 2021-09-15 23:14:49.000 258 21275.13 477.98 43109.18 48075.68 2021-09-15 23:14:50.000 258 21275.15 477.96 43109.18 48075.64 2021-09-15 23:14:51.000 258 21275.14 477.96 43109.21 48075.71 2021-09-15 23:14:52.000 258 21275.14 477.90 43109.23 48075.69 2021-09-15 23:14:53.000 258 21275.15 477.88 43109.26 48075.66 2021-09-15 23:14:54.000 258 21275.16 477.86 43109.26 48075.73 2021-09-15 23:14:55.000 258 21275.20 477.88 43109.25 48075.71 2021-09-15 23:14:56.000 258 21275.18 477.88 43109.23 48075.73 2021-09-15 23:14:57.000 258 21275.19 477.84 43109.23 48075.74 2021-09-15 23:14:58.000 258 21275.20 477.83 43109.21 48075.68 2021-09-15 23:14:59.000 258 21275.20 477.84 43109.20 48075.76 2021-09-15 23:15:00.000 258 21275.17 477.85 43109.22 48075.68 2021-09-15 23:15:01.000 258 21275.20 477.82 43109.23 48075.71 2021-09-15 23:15:02.000 258 21275.19 477.83 43109.23 48075.75 2021-09-15 23:15:03.000 258 21275.19 477.84 43109.25 48075.74 2021-09-15 23:15:04.000 258 21275.18 477.84 43109.26 48075.71 2021-09-15 23:15:05.000 258 21275.20 477.83 43109.25 48075.76 2021-09-15 23:15:06.000 258 21275.21 477.86 43109.24 48075.71 2021-09-15 23:15:07.000 258 21275.20 477.86 43109.22 48075.73 2021-09-15 23:15:08.000 258 21275.20 477.88 43109.22 48075.77 2021-09-15 23:15:09.000 258 21275.19 477.90 43109.22 48075.75 2021-09-15 23:15:10.000 258 21275.17 477.89 43109.23 48075.72 2021-09-15 23:15:11.000 258 21275.18 477.90 43109.24 48075.73 2021-09-15 23:15:12.000 258 21275.22 477.89 43109.21 48075.73 2021-09-15 23:15:13.000 258 21275.22 477.92 43109.24 48075.75 2021-09-15 23:15:14.000 258 21275.23 477.92 43109.25 48075.74 2021-09-15 23:15:15.000 258 21275.22 477.94 43109.23 48075.66 2021-09-15 23:15:16.000 258 21275.24 477.93 43109.23 48075.71 2021-09-15 23:15:17.000 258 21275.22 477.94 43109.22 48075.74 2021-09-15 23:15:18.000 258 21275.21 477.95 43109.22 48075.69 2021-09-15 23:15:19.000 258 21275.22 477.95 43109.20 48075.74 2021-09-15 23:15:20.000 258 21275.23 477.93 43109.21 48075.71 2021-09-15 23:15:21.000 258 21275.27 477.88 43109.25 48075.73 2021-09-15 23:15:22.000 258 21275.28 477.86 43109.26 48075.80 2021-09-15 23:15:23.000 258 21275.29 477.85 43109.24 48075.75 2021-09-15 23:15:24.000 258 21275.28 477.83 43109.25 48075.79 2021-09-15 23:15:25.000 258 21275.28 477.80 43109.27 48075.82 2021-09-15 23:15:26.000 258 21275.28 477.82 43109.31 48075.77 2021-09-15 23:15:27.000 258 21275.27 477.82 43109.32 48075.81 2021-09-15 23:15:28.000 258 21275.30 477.80 43109.32 48075.86 2021-09-15 23:15:29.000 258 21275.34 477.81 43109.30 48075.83 2021-09-15 23:15:30.000 258 21275.38 477.86 43109.29 48075.85 2021-09-15 23:15:31.000 258 21275.42 477.88 43109.29 48075.85 2021-09-15 23:15:32.000 258 21275.47 477.89 43109.28 48075.86 2021-09-15 23:15:33.000 258 21275.46 477.91 43109.29 48075.93 2021-09-15 23:15:34.000 258 21275.51 477.91 43109.29 48075.90 2021-09-15 23:15:35.000 258 21275.50 477.90 43109.30 48075.86 2021-09-15 23:15:36.000 258 21275.52 477.90 43109.29 48075.93 2021-09-15 23:15:37.000 258 21275.53 477.92 43109.30 48075.91 2021-09-15 23:15:38.000 258 21275.56 477.92 43109.28 48075.93 2021-09-15 23:15:39.000 258 21275.59 477.91 43109.28 48075.92 2021-09-15 23:15:40.000 258 21275.57 477.92 43109.31 48075.90 2021-09-15 23:15:41.000 258 21275.51 477.91 43109.28 48075.97 2021-09-15 23:15:42.000 258 21275.46 477.89 43109.31 48075.90 2021-09-15 23:15:43.000 258 21275.43 477.88 43109.32 48075.93 2021-09-15 23:15:44.000 258 21275.42 477.82 43109.33 48075.93 2021-09-15 23:15:45.000 258 21275.41 477.81 43109.36 48075.93 2021-09-15 23:15:46.000 258 21275.41 477.82 43109.37 48075.90 2021-09-15 23:15:47.000 258 21275.38 477.84 43109.37 48075.95 2021-09-15 23:15:48.000 258 21275.37 477.81 43109.37 48075.96 2021-09-15 23:15:49.000 258 21275.35 477.80 43109.39 48075.97 2021-09-15 23:15:50.000 258 21275.34 477.77 43109.39 48075.98 2021-09-15 23:15:51.000 258 21275.36 477.77 43109.39 48075.99 2021-09-15 23:15:52.000 258 21275.36 477.78 43109.44 48075.95 2021-09-15 23:15:53.000 258 21275.35 477.80 43109.40 48076.00 2021-09-15 23:15:54.000 258 21275.36 477.78 43109.39 48075.94 2021-09-15 23:15:55.000 258 21275.38 477.78 43109.42 48075.98 2021-09-15 23:15:56.000 258 21275.37 477.80 43109.42 48076.00 2021-09-15 23:15:57.000 258 21275.36 477.83 43109.42 48075.98 2021-09-15 23:15:58.000 258 21275.40 477.84 43109.40 48076.01 2021-09-15 23:15:59.000 258 21275.39 477.86 43109.39 48075.97 2021-09-15 23:16:00.000 258 21275.42 477.89 43109.39 48075.98 2021-09-15 23:16:01.000 258 21275.39 477.84 43109.42 48075.98 2021-09-15 23:16:02.000 258 21275.39 477.85 43109.41 48076.00 2021-09-15 23:16:03.000 258 21275.42 477.84 43109.41 48075.97 2021-09-15 23:16:04.000 258 21275.43 477.84 43109.42 48075.98 2021-09-15 23:16:05.000 258 21275.40 477.87 43109.44 48075.99 2021-09-15 23:16:06.000 258 21275.41 477.89 43109.40 48076.01 2021-09-15 23:16:07.000 258 21275.41 477.93 43109.36 48075.97 2021-09-15 23:16:08.000 258 21275.42 477.94 43109.37 48075.99 2021-09-15 23:16:09.000 258 21275.45 477.92 43109.39 48075.95 2021-09-15 23:16:10.000 258 21275.48 477.93 43109.34 48075.99 2021-09-15 23:16:11.000 258 21275.45 477.94 43109.34 48075.98 2021-09-15 23:16:12.000 258 21275.44 477.91 43109.34 48075.95 2021-09-15 23:16:13.000 258 21275.46 477.94 43109.33 48075.98 2021-09-15 23:16:14.000 258 21275.48 477.97 43109.30 48075.98 2021-09-15 23:16:15.000 258 21275.45 477.96 43109.32 48075.97 2021-09-15 23:16:16.000 258 21275.42 477.97 43109.35 48076.00 2021-09-15 23:16:17.000 258 21275.45 477.95 43109.35 48075.92 2021-09-15 23:16:18.000 258 21275.47 477.94 43109.34 48075.95 2021-09-15 23:16:19.000 258 21275.47 477.94 43109.34 48075.98 2021-09-15 23:16:20.000 258 21275.44 477.94 43109.32 48075.95 2021-09-15 23:16:21.000 258 21275.44 477.93 43109.34 48075.93 2021-09-15 23:16:22.000 258 21275.40 477.94 43109.38 48075.96 2021-09-15 23:16:23.000 258 21275.41 477.92 43109.35 48075.97 2021-09-15 23:16:24.000 258 21275.41 477.93 43109.35 48076.00 2021-09-15 23:16:25.000 258 21275.40 477.93 43109.37 48075.94 2021-09-15 23:16:26.000 258 21275.43 477.91 43109.38 48075.93 2021-09-15 23:16:27.000 258 21275.40 477.92 43109.36 48075.95 2021-09-15 23:16:28.000 258 21275.38 477.91 43109.36 48075.97 2021-09-15 23:16:29.000 258 21275.39 477.90 43109.37 48075.96 2021-09-15 23:16:30.000 258 21275.40 477.88 43109.38 48075.98 2021-09-15 23:16:31.000 258 21275.40 477.87 43109.37 48075.90 2021-09-15 23:16:32.000 258 21275.37 477.90 43109.37 48075.97 2021-09-15 23:16:33.000 258 21275.38 477.92 43109.35 48076.00 2021-09-15 23:16:34.000 258 21275.41 477.91 43109.33 48075.98 2021-09-15 23:16:35.000 258 21275.40 477.92 43109.34 48075.95 2021-09-15 23:16:36.000 258 21275.38 477.95 43109.38 48075.95 2021-09-15 23:16:37.000 258 21275.37 477.95 43109.36 48075.98 2021-09-15 23:16:38.000 258 21275.37 477.94 43109.36 48075.90 2021-09-15 23:16:39.000 258 21275.36 477.97 43109.36 48075.96 2021-09-15 23:16:40.000 258 21275.36 477.99 43109.32 48075.95 2021-09-15 23:16:41.000 258 21275.34 477.99 43109.29 48075.93 2021-09-15 23:16:42.000 258 21275.33 478.01 43109.29 48075.89 2021-09-15 23:16:43.000 258 21275.32 478.01 43109.33 48075.89 2021-09-15 23:16:44.000 258 21275.33 478.01 43109.34 48075.93 2021-09-15 23:16:45.000 258 21275.29 478.01 43109.31 48075.89 2021-09-15 23:16:46.000 258 21275.30 478.03 43109.31 48075.85 2021-09-15 23:16:47.000 258 21275.32 478.02 43109.31 48075.90 2021-09-15 23:16:48.000 258 21275.29 478.01 43109.32 48075.87 2021-09-15 23:16:49.000 258 21275.30 478.03 43109.30 48075.84 2021-09-15 23:16:50.000 258 21275.31 478.04 43109.29 48075.90 2021-09-15 23:16:51.000 258 21275.33 478.04 43109.29 48075.86 2021-09-15 23:16:52.000 258 21275.35 478.03 43109.31 48075.84 2021-09-15 23:16:53.000 258 21275.31 478.06 43109.30 48075.87 2021-09-15 23:16:54.000 258 21275.29 478.04 43109.28 48075.86 2021-09-15 23:16:55.000 258 21275.34 478.01 43109.28 48075.82 2021-09-15 23:16:56.000 258 21275.32 478.00 43109.26 48075.89 2021-09-15 23:16:57.000 258 21275.32 477.99 43109.31 48075.84 2021-09-15 23:16:58.000 258 21275.32 477.99 43109.31 48075.88 2021-09-15 23:16:59.000 258 21275.31 477.99 43109.30 48075.87 2021-09-15 23:17:00.000 258 21275.33 478.01 43109.31 48075.84 2021-09-15 23:17:01.000 258 21275.33 478.02 43109.31 48075.86 2021-09-15 23:17:02.000 258 21275.35 478.05 43109.32 48075.89 2021-09-15 23:17:03.000 258 21275.35 478.07 43109.28 48075.83 2021-09-15 23:17:04.000 258 21275.34 478.09 43109.29 48075.85 2021-09-15 23:17:05.000 258 21275.29 478.09 43109.28 48075.89 2021-09-15 23:17:06.000 258 21275.29 478.08 43109.29 48075.82 2021-09-15 23:17:07.000 258 21275.28 478.10 43109.29 48075.83 2021-09-15 23:17:08.000 258 21275.30 478.11 43109.30 48075.85 2021-09-15 23:17:09.000 258 21275.29 478.12 43109.28 48075.81 2021-09-15 23:17:10.000 258 21275.26 478.14 43109.25 48075.78 2021-09-15 23:17:11.000 258 21275.26 478.13 43109.23 48075.84 2021-09-15 23:17:12.000 258 21275.25 478.13 43109.24 48075.76 2021-09-15 23:17:13.000 258 21275.26 478.12 43109.26 48075.77 2021-09-15 23:17:14.000 258 21275.30 478.11 43109.27 48075.81 2021-09-15 23:17:15.000 258 21275.34 478.07 43109.29 48075.80 2021-09-15 23:17:16.000 258 21275.32 478.07 43109.28 48075.81 2021-09-15 23:17:17.000 258 21275.35 478.06 43109.25 48075.88 2021-09-15 23:17:18.000 258 21275.36 478.05 43109.29 48075.82 2021-09-15 23:17:19.000 258 21275.35 478.04 43109.28 48075.87 2021-09-15 23:17:20.000 258 21275.35 478.04 43109.30 48075.87 2021-09-15 23:17:21.000 258 21275.36 478.03 43109.29 48075.84 2021-09-15 23:17:22.000 258 21275.35 478.06 43109.28 48075.91 2021-09-15 23:17:23.000 258 21275.35 478.03 43109.31 48075.87 2021-09-15 23:17:24.000 258 21275.38 477.96 43109.32 48075.84 2021-09-15 23:17:25.000 258 21275.37 477.95 43109.34 48075.88 2021-09-15 23:17:26.000 258 21275.37 477.94 43109.35 48075.93 2021-09-15 23:17:27.000 258 21275.36 477.95 43109.35 48075.91 2021-09-15 23:17:28.000 258 21275.36 477.93 43109.35 48075.97 2021-09-15 23:17:29.000 258 21275.39 477.93 43109.35 48075.94 2021-09-15 23:17:30.000 258 21275.42 477.93 43109.38 48075.93 2021-09-15 23:17:31.000 258 21275.40 477.89 43109.38 48075.99 2021-09-15 23:17:32.000 258 21275.40 477.88 43109.40 48076.00 2021-09-15 23:17:33.000 258 21275.41 477.91 43109.44 48075.95 2021-09-15 23:17:34.000 258 21275.40 477.94 43109.43 48076.03 2021-09-15 23:17:35.000 258 21275.44 477.92 43109.43 48076.01 2021-09-15 23:17:36.000 258 21275.45 477.91 43109.41 48075.99 2021-09-15 23:17:37.000 258 21275.44 477.91 43109.38 48076.01 2021-09-15 23:17:38.000 258 21275.45 477.91 43109.40 48076.01 2021-09-15 23:17:39.000 258 21275.49 477.92 43109.43 48076.07 2021-09-15 23:17:40.000 258 21275.46 477.91 43109.45 48076.05 2021-09-15 23:17:41.000 258 21275.45 477.91 43109.45 48076.00 2021-09-15 23:17:42.000 258 21275.44 477.93 43109.45 48076.06 2021-09-15 23:17:43.000 258 21275.47 477.91 43109.44 48076.04 2021-09-15 23:17:44.000 258 21275.47 477.91 43109.44 48076.09 2021-09-15 23:17:45.000 258 21275.47 477.91 43109.42 48076.10 2021-09-15 23:17:46.000 258 21275.49 477.93 43109.41 48076.06 2021-09-15 23:17:47.000 258 21275.47 477.93 43109.43 48076.03 2021-09-15 23:17:48.000 258 21275.43 477.96 43109.41 48076.05 2021-09-15 23:17:49.000 258 21275.44 477.97 43109.41 48076.07 2021-09-15 23:17:50.000 258 21275.42 477.98 43109.38 48076.02 2021-09-15 23:17:51.000 258 21275.40 477.98 43109.39 48076.02 2021-09-15 23:17:52.000 258 21275.41 477.98 43109.42 48076.00 2021-09-15 23:17:53.000 258 21275.37 477.98 43109.41 48076.05 2021-09-15 23:17:54.000 258 21275.37 477.97 43109.39 48075.96 2021-09-15 23:17:55.000 258 21275.35 477.98 43109.40 48075.97 2021-09-15 23:17:56.000 258 21275.36 477.98 43109.39 48075.98 2021-09-15 23:17:57.000 258 21275.33 478.01 43109.38 48076.00 2021-09-15 23:17:58.000 258 21275.33 478.00 43109.38 48075.93 2021-09-15 23:17:59.000 258 21275.34 478.00 43109.36 48075.96 2021-09-15 23:18:00.000 258 21275.34 477.97 43109.38 48075.98 2021-09-15 23:18:01.000 258 21275.32 477.98 43109.42 48075.92 2021-09-15 23:18:02.000 258 21275.30 478.00 43109.43 48075.94 2021-09-15 23:18:03.000 258 21275.30 478.02 43109.43 48075.96 2021-09-15 23:18:04.000 258 21275.32 478.02 43109.41 48075.94 2021-09-15 23:18:05.000 258 21275.31 477.98 43109.43 48075.97 2021-09-15 23:18:06.000 258 21275.30 477.99 43109.42 48075.96 2021-09-15 23:18:07.000 258 21275.26 477.99 43109.43 48075.92 2021-09-15 23:18:08.000 258 21275.25 477.98 43109.42 48075.99 2021-09-15 23:18:09.000 258 21275.27 477.97 43109.43 48075.97 2021-09-15 23:18:10.000 258 21275.24 477.96 43109.46 48075.94 2021-09-15 23:18:11.000 258 21275.24 477.96 43109.49 48075.98 2021-09-15 23:18:12.000 258 21275.25 477.94 43109.49 48075.97 2021-09-15 23:18:13.000 258 21275.28 477.93 43109.49 48076.00 2021-09-15 23:18:14.000 258 21275.26 477.91 43109.50 48075.99 2021-09-15 23:18:15.000 258 21275.23 477.92 43109.47 48075.93 2021-09-15 23:18:16.000 258 21275.23 477.93 43109.45 48075.98 2021-09-15 23:18:17.000 258 21275.23 477.91 43109.48 48076.00 2021-09-15 23:18:18.000 258 21275.26 477.91 43109.51 48075.97 2021-09-15 23:18:19.000 258 21275.22 477.89 43109.50 48075.94 2021-09-15 23:18:20.000 258 21275.24 477.89 43109.51 48076.01 2021-09-15 23:18:21.000 258 21275.26 477.86 43109.50 48075.94 2021-09-15 23:18:22.000 258 21275.24 477.86 43109.49 48075.98 2021-09-15 23:18:23.000 258 21275.24 477.88 43109.50 48076.00 2021-09-15 23:18:24.000 258 21275.24 477.88 43109.51 48075.97 2021-09-15 23:18:25.000 258 21275.25 477.85 43109.51 48075.97 2021-09-15 23:18:26.000 258 21275.26 477.84 43109.51 48076.03 2021-09-15 23:18:27.000 258 21275.27 477.86 43109.50 48075.95 2021-09-15 23:18:28.000 258 21275.28 477.84 43109.49 48076.00 2021-09-15 23:18:29.000 258 21275.26 477.84 43109.51 48076.02 2021-09-15 23:18:30.000 258 21275.28 477.84 43109.49 48075.99 2021-09-15 23:18:31.000 258 21275.28 477.84 43109.45 48076.03 2021-09-15 23:18:32.000 258 21275.31 477.84 43109.45 48075.96 2021-09-15 23:18:33.000 258 21275.31 477.84 43109.47 48076.01 2021-09-15 23:18:34.000 258 21275.33 477.82 43109.46 48076.04 2021-09-15 23:18:35.000 258 21275.31 477.86 43109.47 48075.98 2021-09-15 23:18:36.000 258 21275.35 477.85 43109.48 48076.00 2021-09-15 23:18:37.000 258 21275.33 477.83 43109.50 48076.04 2021-09-15 23:18:38.000 258 21275.33 477.85 43109.48 48076.00 2021-09-15 23:18:39.000 258 21275.34 477.86 43109.48 48076.02 2021-09-15 23:18:40.000 258 21275.37 477.87 43109.47 48076.02 2021-09-15 23:18:41.000 258 21275.40 477.85 43109.49 48075.96 2021-09-15 23:18:42.000 258 21275.37 477.86 43109.44 48075.98 2021-09-15 23:18:43.000 258 21275.37 477.87 43109.44 48076.04 2021-09-15 23:18:44.000 258 21275.37 477.86 43109.44 48075.96 2021-09-15 23:18:45.000 258 21275.34 477.89 43109.43 48075.98 2021-09-15 23:18:46.000 258 21275.34 477.87 43109.40 48075.96 2021-09-15 23:18:47.000 258 21275.36 477.88 43109.41 48075.95 2021-09-15 23:18:48.000 258 21275.36 477.87 43109.42 48075.99 2021-09-15 23:18:49.000 258 21275.38 477.85 43109.45 48075.99 2021-09-15 23:18:50.000 258 21275.40 477.83 43109.43 48075.93 2021-09-15 23:18:51.000 258 21275.39 477.85 43109.44 48075.99 2021-09-15 23:18:52.000 258 21275.35 477.84 43109.42 48075.96 2021-09-15 23:18:53.000 258 21275.37 477.85 43109.41 48076.01 2021-09-15 23:18:54.000 258 21275.40 477.82 43109.43 48076.01 2021-09-15 23:18:55.000 258 21275.39 477.82 43109.44 48075.93 2021-09-15 23:18:56.000 258 21275.36 477.85 43109.46 48075.99 2021-09-15 23:18:57.000 258 21275.37 477.83 43109.43 48075.95 2021-09-15 23:18:58.000 258 21275.40 477.80 43109.43 48075.94 2021-09-15 23:18:59.000 258 21275.38 477.81 43109.42 48075.95 2021-09-15 23:19:00.000 258 21275.38 477.83 43109.41 48075.97 2021-09-15 23:19:01.000 258 21275.38 477.83 43109.41 48075.96 2021-09-15 23:19:02.000 258 21275.40 477.82 43109.42 48075.99 2021-09-15 23:19:03.000 258 21275.38 477.84 43109.41 48075.93 2021-09-15 23:19:04.000 258 21275.41 477.86 43109.41 48075.95 2021-09-15 23:19:05.000 258 21275.40 477.89 43109.41 48075.97 2021-09-15 23:19:06.000 258 21275.41 477.87 43109.40 48075.98 2021-09-15 23:19:07.000 258 21275.42 477.90 43109.36 48075.94 2021-09-15 23:19:08.000 258 21275.41 477.92 43109.37 48075.95 2021-09-15 23:19:09.000 258 21275.40 477.95 43109.34 48075.91 2021-09-15 23:19:10.000 258 21275.44 477.93 43109.33 48075.93 2021-09-15 23:19:11.000 258 21275.39 477.94 43109.32 48075.91 2021-09-15 23:19:12.000 258 21275.41 477.92 43109.34 48075.89 2021-09-15 23:19:13.000 258 21275.42 477.94 43109.35 48075.92 2021-09-15 23:19:14.000 258 21275.46 477.94 43109.31 48075.88 2021-09-15 23:19:15.000 258 21275.46 477.98 43109.31 48075.90 2021-09-15 23:19:16.000 258 21275.48 478.03 43109.28 48075.92 2021-09-15 23:19:17.000 258 21275.50 478.02 43109.28 48075.90 2021-09-15 23:19:18.000 258 21275.51 477.99 43109.24 48075.91 2021-09-15 23:19:19.000 258 21275.54 478.00 43109.26 48075.90 2021-09-15 23:19:20.000 258 21275.54 477.98 43109.27 48075.89 2021-09-15 23:19:21.000 258 21275.53 477.99 43109.29 48075.89 2021-09-15 23:19:22.000 258 21275.55 477.99 43109.27 48075.89 2021-09-15 23:19:23.000 258 21275.57 477.95 43109.27 48075.87 2021-09-15 23:19:24.000 258 21275.56 477.95 43109.28 48075.91 2021-09-15 23:19:25.000 258 21275.52 477.96 43109.27 48075.90 2021-09-15 23:19:26.000 258 21275.52 477.95 43109.28 48075.89 2021-09-15 23:19:27.000 258 21275.55 477.93 43109.27 48075.89 2021-09-15 23:19:28.000 258 21275.56 477.92 43109.24 48075.88 2021-09-15 23:19:29.000 258 21275.60 477.91 43109.24 48075.93 2021-09-15 23:19:30.000 258 21275.58 477.92 43109.25 48075.91 2021-09-15 23:19:31.000 258 21275.59 477.92 43109.26 48075.89 2021-09-15 23:19:32.000 258 21275.60 477.92 43109.23 48075.93 2021-09-15 23:19:33.000 258 21275.63 477.89 43109.25 48075.94 2021-09-15 23:19:34.000 258 21275.60 477.88 43109.25 48075.88 2021-09-15 23:19:35.000 258 21275.60 477.84 43109.26 48075.92 2021-09-15 23:19:36.000 258 21275.62 477.80 43109.28 48075.89 2021-09-15 23:19:37.000 258 21275.62 477.80 43109.25 48075.95 2021-09-15 23:19:38.000 258 21275.62 477.77 43109.29 48075.94 2021-09-15 23:19:39.000 258 21275.63 477.75 43109.29 48075.95 2021-09-15 23:19:40.000 258 21275.66 477.75 43109.29 48075.96 2021-09-15 23:19:41.000 258 21275.66 477.73 43109.30 48075.98 2021-09-15 23:19:42.000 258 21275.67 477.69 43109.31 48075.98 2021-09-15 23:19:43.000 258 21275.66 477.67 43109.33 48076.00 2021-09-15 23:19:44.000 258 21275.68 477.65 43109.33 48076.02 2021-09-15 23:19:45.000 258 21275.66 477.63 43109.34 48075.97 2021-09-15 23:19:46.000 258 21275.67 477.63 43109.35 48076.02 2021-09-15 23:19:47.000 258 21275.65 477.59 43109.37 48076.01 2021-09-15 23:19:48.000 258 21275.65 477.54 43109.36 48076.02 2021-09-15 23:19:49.000 258 21275.66 477.48 43109.39 48076.02 2021-09-15 23:19:50.000 258 21275.71 477.44 43109.42 48076.02 2021-09-15 23:19:51.000 258 21275.72 477.45 43109.42 48076.07 2021-09-15 23:19:52.000 258 21275.74 477.42 43109.42 48076.12 2021-09-15 23:19:53.000 258 21275.75 477.39 43109.43 48076.11 2021-09-15 23:19:54.000 258 21275.71 477.38 43109.42 48076.11 2021-09-15 23:19:55.000 258 21275.73 477.38 43109.44 48076.13 2021-09-15 23:19:56.000 258 21275.77 477.37 43109.44 48076.12 2021-09-15 23:19:57.000 258 21275.77 477.35 43109.45 48076.10 2021-09-15 23:19:58.000 258 21275.76 477.34 43109.44 48076.13 2021-09-15 23:19:59.000 258 21275.74 477.30 43109.45 48076.13 2021-09-15 23:20:00.000 258 21275.75 477.29 43109.44 48076.11 2021-09-15 23:20:01.000 258 21275.75 477.27 43109.45 48076.11 2021-09-15 23:20:02.000 258 21275.74 477.29 43109.43 48076.14 2021-09-15 23:20:03.000 258 21275.74 477.27 43109.46 48076.10 2021-09-15 23:20:04.000 258 21275.70 477.29 43109.44 48076.13 2021-09-15 23:20:05.000 258 21275.70 477.29 43109.44 48076.10 2021-09-15 23:20:06.000 258 21275.70 477.27 43109.43 48076.09 2021-09-15 23:20:07.000 258 21275.68 477.25 43109.42 48076.13 2021-09-15 23:20:08.000 258 21275.70 477.23 43109.47 48076.07 2021-09-15 23:20:09.000 258 21275.66 477.23 43109.44 48076.09 2021-09-15 23:20:10.000 258 21275.65 477.22 43109.41 48076.08 2021-09-15 23:20:11.000 258 21275.62 477.22 43109.44 48076.07 2021-09-15 23:20:12.000 258 21275.60 477.24 43109.43 48076.07 2021-09-15 23:20:13.000 258 21275.63 477.22 43109.43 48076.06 2021-09-15 23:20:14.000 258 21275.61 477.21 43109.41 48076.02 2021-09-15 23:20:15.000 258 21275.56 477.24 43109.40 48076.07 2021-09-15 23:20:16.000 258 21275.59 477.23 43109.42 48076.04 2021-09-15 23:20:17.000 258 21275.56 477.21 43109.44 48076.04 2021-09-15 23:20:18.000 258 21275.57 477.19 43109.42 48076.02 2021-09-15 23:20:19.000 258 21275.54 477.19 43109.41 48076.04 2021-09-15 23:20:20.000 258 21275.53 477.18 43109.41 48076.03 2021-09-15 23:20:21.000 258 21275.54 477.17 43109.39 48075.98 2021-09-15 23:20:22.000 258 21275.52 477.18 43109.39 48076.02 2021-09-15 23:20:23.000 258 21275.52 477.17 43109.38 48075.99 2021-09-15 23:20:24.000 258 21275.54 477.17 43109.35 48076.01 2021-09-15 23:20:25.000 258 21275.55 477.15 43109.37 48075.98 2021-09-15 23:20:26.000 258 21275.55 477.13 43109.36 48076.02 2021-09-15 23:20:27.000 258 21275.53 477.14 43109.34 48075.96 2021-09-15 23:20:28.000 258 21275.54 477.13 43109.35 48075.97 2021-09-15 23:20:29.000 258 21275.54 477.09 43109.35 48075.98 2021-09-15 23:20:30.000 258 21275.54 477.05 43109.36 48075.98 2021-09-15 23:20:31.000 258 21275.51 477.07 43109.35 48075.97 2021-09-15 23:20:32.000 258 21275.53 477.11 43109.36 48075.96 2021-09-15 23:20:33.000 258 21275.51 477.11 43109.36 48075.97 2021-09-15 23:20:34.000 258 21275.48 477.09 43109.36 48075.94 2021-09-15 23:20:35.000 258 21275.52 477.10 43109.36 48075.97 2021-09-15 23:20:36.000 258 21275.54 477.13 43109.33 48075.95 2021-09-15 23:20:37.000 258 21275.55 477.12 43109.33 48075.93 2021-09-15 23:20:38.000 258 21275.54 477.12 43109.34 48075.92 2021-09-15 23:20:39.000 258 21275.55 477.10 43109.29 48075.93 2021-09-15 23:20:40.000 258 21275.57 477.14 43109.31 48075.93 2021-09-15 23:20:41.000 258 21275.58 477.13 43109.32 48075.94 2021-09-15 23:20:42.000 258 21275.56 477.10 43109.28 48075.87 2021-09-15 23:20:43.000 258 21275.56 477.07 43109.25 48075.89 2021-09-15 23:20:44.000 258 21275.57 477.11 43109.23 48075.91 2021-09-15 23:20:45.000 258 21275.60 477.10 43109.26 48075.87 2021-09-15 23:20:46.000 258 21275.60 477.11 43109.27 48075.88 2021-09-15 23:20:47.000 258 21275.58 477.11 43109.28 48075.93 2021-09-15 23:20:48.000 258 21275.61 477.08 43109.23 48075.89 2021-09-15 23:20:49.000 258 21275.59 477.13 43109.23 48075.89 2021-09-15 23:20:50.000 258 21275.61 477.12 43109.26 48075.88 2021-09-15 23:20:51.000 258 21275.61 477.11 43109.28 48075.89 2021-09-15 23:20:52.000 258 21275.57 477.15 43109.24 48075.90 2021-09-15 23:20:53.000 258 21275.54 477.15 43109.24 48075.90 2021-09-15 23:20:54.000 258 21275.56 477.13 43109.24 48075.85 2021-09-15 23:20:55.000 258 21275.56 477.12 43109.24 48075.88 2021-09-15 23:20:56.000 258 21275.55 477.13 43109.21 48075.85 2021-09-15 23:20:57.000 258 21275.54 477.13 43109.23 48075.85 2021-09-15 23:20:58.000 258 21275.51 477.17 43109.23 48075.85 2021-09-15 23:20:59.000 258 21275.54 477.15 43109.18 48075.81 2021-09-15 23:21:00.000 258 21275.57 477.15 43109.14 48075.82 2021-09-15 23:21:01.000 258 21275.56 477.18 43109.15 48075.84 2021-09-15 23:21:02.000 258 21275.56 477.19 43109.13 48075.78 2021-09-15 23:21:03.000 258 21275.53 477.20 43109.15 48075.81 2021-09-15 23:21:04.000 258 21275.56 477.18 43109.17 48075.83 2021-09-15 23:21:05.000 258 21275.57 477.18 43109.18 48075.82 2021-09-15 23:21:06.000 258 21275.58 477.18 43109.19 48075.80 2021-09-15 23:21:07.000 258 21275.59 477.18 43109.18 48075.87 2021-09-15 23:21:08.000 258 21275.63 477.19 43109.17 48075.84 2021-09-15 23:21:09.000 258 21275.64 477.17 43109.17 48075.83 2021-09-15 23:21:10.000 258 21275.63 477.19 43109.18 48075.87 2021-09-15 23:21:11.000 258 21275.63 477.19 43109.21 48075.83 2021-09-15 23:21:12.000 258 21275.64 477.20 43109.22 48075.85 2021-09-15 23:21:13.000 258 21275.67 477.21 43109.25 48075.91 2021-09-15 23:21:14.000 258 21275.66 477.21 43109.24 48075.86 2021-09-15 23:21:15.000 258 21275.66 477.23 43109.21 48075.87 2021-09-15 23:21:16.000 258 21275.68 477.20 43109.24 48075.91 2021-09-15 23:21:17.000 258 21275.67 477.21 43109.21 48075.86 2021-09-15 23:21:18.000 258 21275.67 477.21 43109.25 48075.93 2021-09-15 23:21:19.000 258 21275.65 477.21 43109.24 48075.94 2021-09-15 23:21:20.000 258 21275.70 477.19 43109.23 48075.92 2021-09-15 23:21:21.000 258 21275.69 477.19 43109.25 48075.92 2021-09-15 23:21:22.000 258 21275.69 477.18 43109.26 48075.93 2021-09-15 23:21:23.000 258 21275.71 477.19 43109.26 48075.90 2021-09-15 23:21:24.000 258 21275.72 477.20 43109.27 48075.95 2021-09-15 23:21:25.000 258 21275.74 477.22 43109.24 48075.97 2021-09-15 23:21:26.000 258 21275.71 477.21 43109.26 48075.92 2021-09-15 23:21:27.000 258 21275.67 477.21 43109.28 48075.93 2021-09-15 23:21:28.000 258 21275.71 477.23 43109.28 48075.95 2021-09-15 23:21:29.000 258 21275.71 477.22 43109.26 48075.97 2021-09-15 23:21:30.000 258 21275.70 477.22 43109.28 48075.93 2021-09-15 23:21:31.000 258 21275.71 477.23 43109.27 48075.90 2021-09-15 23:21:32.000 258 21275.72 477.22 43109.26 48075.96 2021-09-15 23:21:33.000 258 21275.70 477.23 43109.22 48075.93 2021-09-15 23:21:34.000 258 21275.70 477.23 43109.22 48075.93 2021-09-15 23:21:35.000 258 21275.68 477.24 43109.19 48075.94 2021-09-15 23:21:36.000 258 21275.69 477.24 43109.22 48075.94 2021-09-15 23:21:37.000 258 21275.69 477.27 43109.21 48075.90 2021-09-15 23:21:38.000 258 21275.69 477.25 43109.18 48075.91 2021-09-15 23:21:39.000 258 21275.66 477.26 43109.17 48075.90 2021-09-15 23:21:40.000 258 21275.66 477.26 43109.14 48075.88 2021-09-15 23:21:41.000 258 21275.66 477.25 43109.16 48075.92 2021-09-15 23:21:42.000 258 21275.65 477.30 43109.17 48075.84 2021-09-15 23:21:43.000 258 21275.62 477.31 43109.16 48075.86 2021-09-15 23:21:44.000 258 21275.65 477.29 43109.17 48075.84 2021-09-15 23:21:45.000 258 21275.63 477.28 43109.15 48075.82 2021-09-15 23:21:46.000 258 21275.64 477.30 43109.14 48075.87 2021-09-15 23:21:47.000 258 21275.61 477.31 43109.15 48075.83 2021-09-15 23:21:48.000 258 21275.61 477.34 43109.15 48075.83 2021-09-15 23:21:49.000 258 21275.59 477.31 43109.16 48075.83 2021-09-15 23:21:50.000 258 21275.62 477.32 43109.16 48075.85 2021-09-15 23:21:51.000 258 21275.58 477.31 43109.16 48075.81 2021-09-15 23:21:52.000 258 21275.59 477.32 43109.15 48075.84 2021-09-15 23:21:53.000 258 21275.61 477.32 43109.13 48075.81 2021-09-15 23:21:54.000 258 21275.59 477.32 43109.12 48075.83 2021-09-15 23:21:55.000 258 21275.59 477.32 43109.16 48075.82 2021-09-15 23:21:56.000 258 21275.59 477.32 43109.12 48075.83 2021-09-15 23:21:57.000 258 21275.59 477.32 43109.12 48075.76 2021-09-15 23:21:58.000 258 21275.59 477.32 43109.14 48075.79 2021-09-15 23:21:59.000 258 21275.61 477.30 43109.15 48075.81 2021-09-15 23:22:00.000 258 21275.64 477.33 43109.14 48075.78 2021-09-15 23:22:01.000 258 21275.66 477.31 43109.15 48075.77 2021-09-15 23:22:02.000 258 21275.66 477.30 43109.17 48075.83 2021-09-15 23:22:03.000 258 21275.66 477.32 43109.14 48075.80 2021-09-15 23:22:04.000 258 21275.64 477.32 43109.13 48075.83 2021-09-15 23:22:05.000 258 21275.63 477.30 43109.14 48075.77 2021-09-15 23:22:06.000 258 21275.61 477.34 43109.15 48075.76 2021-09-15 23:22:07.000 258 21275.56 477.33 43109.12 48075.81 2021-09-15 23:22:08.000 258 21275.55 477.32 43109.13 48075.73 2021-09-15 23:22:09.000 258 21275.56 477.31 43109.11 48075.78 2021-09-15 23:22:10.000 258 21275.55 477.31 43109.08 48075.78 2021-09-15 23:22:11.000 258 21275.58 477.29 43109.10 48075.70 2021-09-15 23:22:12.000 258 21275.58 477.30 43109.11 48075.74 2021-09-15 23:22:13.000 258 21275.58 477.31 43109.09 48075.78 2021-09-15 23:22:14.000 258 21275.58 477.31 43109.08 48075.72 2021-09-15 23:22:15.000 258 21275.56 477.28 43109.10 48075.72 2021-09-15 23:22:16.000 258 21275.54 477.26 43109.09 48075.76 2021-09-15 23:22:17.000 258 21275.56 477.30 43109.10 48075.69 2021-09-15 23:22:18.000 258 21275.56 477.31 43109.10 48075.71 2021-09-15 23:22:19.000 258 21275.55 477.31 43109.11 48075.76 2021-09-15 23:22:20.000 258 21275.54 477.30 43109.10 48075.73 2021-09-15 23:22:21.000 258 21275.52 477.30 43109.13 48075.73 2021-09-15 23:22:22.000 258 21275.54 477.29 43109.10 48075.70 2021-09-15 23:22:23.000 258 21275.53 477.24 43109.10 48075.72 2021-09-15 23:22:24.000 258 21275.53 477.25 43109.11 48075.75 2021-09-15 23:22:25.000 258 21275.52 477.26 43109.09 48075.74 2021-09-15 23:22:26.000 258 21275.57 477.23 43109.11 48075.74 2021-09-15 23:22:27.000 258 21275.57 477.25 43109.13 48075.71 2021-09-15 23:22:28.000 258 21275.55 477.24 43109.10 48075.73 2021-09-15 23:22:29.000 258 21275.54 477.24 43109.08 48075.73 2021-09-15 23:22:30.000 258 21275.51 477.25 43109.13 48075.70 2021-09-15 23:22:31.000 258 21275.47 477.26 43109.11 48075.69 2021-09-15 23:22:32.000 258 21275.47 477.25 43109.10 48075.70 2021-09-15 23:22:33.000 258 21275.49 477.20 43109.10 48075.73 2021-09-15 23:22:34.000 258 21275.48 477.23 43109.09 48075.65 2021-09-15 23:22:35.000 258 21275.45 477.24 43109.07 48075.72 2021-09-15 23:22:36.000 258 21275.48 477.22 43109.11 48075.71 2021-09-15 23:22:37.000 258 21275.47 477.23 43109.08 48075.64 2021-09-15 23:22:38.000 258 21275.46 477.22 43109.06 48075.70 2021-09-15 23:22:39.000 258 21275.49 477.19 43109.06 48075.72 2021-09-15 23:22:40.000 258 21275.47 477.18 43109.09 48075.68 2021-09-15 23:22:41.000 258 21275.50 477.17 43109.11 48075.76 2021-09-15 23:22:42.000 258 21275.51 477.16 43109.10 48075.71 2021-09-15 23:22:43.000 258 21275.49 477.19 43109.09 48075.72 2021-09-15 23:22:44.000 258 21275.49 477.19 43109.11 48075.71 2021-09-15 23:22:45.000 258 21275.50 477.19 43109.07 48075.70 2021-09-15 23:22:46.000 258 21275.53 477.17 43109.09 48075.75 2021-09-15 23:22:47.000 258 21275.49 477.19 43109.09 48075.72 2021-09-15 23:22:48.000 258 21275.51 477.19 43109.09 48075.70 2021-09-15 23:22:49.000 258 21275.54 477.19 43109.07 48075.68 2021-09-15 23:22:50.000 258 21275.55 477.21 43109.06 48075.72 2021-09-15 23:22:51.000 258 21275.53 477.22 43109.09 48075.69 2021-09-15 23:22:52.000 258 21275.58 477.20 43109.08 48075.73 2021-09-15 23:22:53.000 258 21275.60 477.19 43109.05 48075.72 2021-09-15 23:22:54.000 258 21275.59 477.16 43109.09 48075.71 2021-09-15 23:22:55.000 258 21275.58 477.15 43109.06 48075.68 2021-09-15 23:22:56.000 258 21275.60 477.13 43109.06 48075.74 2021-09-15 23:22:57.000 258 21275.57 477.16 43109.06 48075.68 2021-09-15 23:22:58.000 258 21275.56 477.12 43109.03 48075.73 2021-09-15 23:22:59.000 258 21275.56 477.13 43109.04 48075.70 2021-09-15 23:23:00.000 258 21275.57 477.11 43109.06 48075.73 2021-09-15 23:23:01.000 258 21275.57 477.12 43109.08 48075.68 2021-09-15 23:23:02.000 258 21275.57 477.12 43109.09 48075.75 2021-09-15 23:23:03.000 258 21275.55 477.11 43109.07 48075.74 2021-09-15 23:23:04.000 258 21275.57 477.14 43109.04 48075.74 2021-09-15 23:23:05.000 258 21275.56 477.14 43109.05 48075.71 2021-09-15 23:23:06.000 258 21275.56 477.16 43109.07 48075.72 2021-09-15 23:23:07.000 258 21275.54 477.14 43109.08 48075.70 2021-09-15 23:23:08.000 258 21275.53 477.11 43109.07 48075.73 2021-09-15 23:23:09.000 258 21275.54 477.14 43109.06 48075.72 2021-09-15 23:23:10.000 258 21275.50 477.16 43109.08 48075.68 2021-09-15 23:23:11.000 258 21275.49 477.14 43109.02 48075.70 2021-09-15 23:23:12.000 258 21275.50 477.15 43109.06 48075.69 2021-09-15 23:23:13.000 258 21275.49 477.19 43109.04 48075.64 2021-09-15 23:23:14.000 258 21275.47 477.19 43109.01 48075.69 2021-09-15 23:23:15.000 258 21275.46 477.19 43109.00 48075.65 2021-09-15 23:23:16.000 258 21275.47 477.19 43109.03 48075.65 2021-09-15 23:23:17.000 258 21275.48 477.20 43109.04 48075.67 2021-09-15 23:23:18.000 258 21275.49 477.20 43109.01 48075.61 2021-09-15 23:23:19.000 258 21275.49 477.16 43109.05 48075.69 2021-09-15 23:23:20.000 258 21275.48 477.15 43109.06 48075.68 2021-09-15 23:23:21.000 258 21275.51 477.16 43109.06 48075.65 2021-09-15 23:23:22.000 258 21275.50 477.19 43109.03 48075.70 2021-09-15 23:23:23.000 258 21275.48 477.17 43109.06 48075.67 2021-09-15 23:23:24.000 258 21275.47 477.16 43109.05 48075.68 2021-09-15 23:23:25.000 258 21275.45 477.16 43109.04 48075.68 2021-09-15 23:23:26.000 258 21275.42 477.17 43109.07 48075.63 2021-09-15 23:23:27.000 258 21275.45 477.16 43109.08 48075.66 2021-09-15 23:23:28.000 258 21275.43 477.13 43109.09 48075.72 2021-09-15 23:23:29.000 258 21275.44 477.11 43109.07 48075.65 2021-09-15 23:23:30.000 258 21275.42 477.09 43109.10 48075.68 2021-09-15 23:23:31.000 258 21275.42 477.09 43109.10 48075.67 2021-09-15 23:23:32.000 258 21275.42 477.09 43109.14 48075.68 2021-09-15 23:23:33.000 258 21275.45 477.07 43109.16 48075.72 2021-09-15 23:23:34.000 258 21275.45 477.05 43109.16 48075.69 2021-09-15 23:23:35.000 258 21275.46 477.04 43109.17 48075.71 2021-09-15 23:23:36.000 258 21275.45 477.02 43109.16 48075.76 2021-09-15 23:23:37.000 258 21275.47 477.03 43109.18 48075.74 2021-09-15 23:23:38.000 258 21275.45 477.03 43109.19 48075.79 2021-09-15 23:23:39.000 258 21275.45 477.03 43109.19 48075.79 2021-09-15 23:23:40.000 258 21275.46 477.04 43109.18 48075.75 2021-09-15 23:23:41.000 258 21275.44 477.04 43109.19 48075.78 2021-09-15 23:23:42.000 258 21275.44 477.05 43109.20 48075.79 2021-09-15 23:23:43.000 258 21275.46 477.03 43109.23 48075.77 2021-09-15 23:23:44.000 258 21275.41 477.08 43109.24 48075.81 2021-09-15 23:23:45.000 258 21275.42 477.08 43109.28 48075.75 2021-09-15 23:23:46.000 258 21275.45 477.05 43109.28 48075.76 2021-09-15 23:23:47.000 258 21275.46 477.07 43109.25 48075.84 2021-09-15 23:23:48.000 258 21275.43 477.10 43109.24 48075.76 2021-09-15 23:23:49.000 258 21275.38 477.07 43109.22 48075.78 2021-09-15 23:23:50.000 258 21275.39 477.08 43109.18 48075.79 2021-09-15 23:23:51.000 258 21275.38 477.11 43109.23 48075.75 2021-09-15 23:23:52.000 258 21275.39 477.10 43109.22 48075.79 2021-09-15 23:23:53.000 258 21275.36 477.10 43109.24 48075.76 2021-09-15 23:23:54.000 258 21275.36 477.10 43109.22 48075.78 2021-09-15 23:23:55.000 258 21275.36 477.10 43109.22 48075.76 2021-09-15 23:23:56.000 258 21275.34 477.12 43109.26 48075.75 2021-09-15 23:23:57.000 258 21275.33 477.14 43109.24 48075.74 2021-09-15 23:23:58.000 258 21275.33 477.18 43109.23 48075.79 2021-09-15 23:23:59.000 258 21275.30 477.17 43109.24 48075.74 2021-09-15 23:24:00.000 258 21275.27 477.15 43109.23 48075.73 2021-09-15 23:24:01.000 258 21275.29 477.15 43109.24 48075.75 2021-09-15 23:24:02.000 258 21275.27 477.15 43109.25 48075.69 2021-09-15 23:24:03.000 258 21275.27 477.16 43109.25 48075.72 2021-09-15 23:24:04.000 258 21275.26 477.14 43109.26 48075.75 2021-09-15 23:24:05.000 258 21275.25 477.17 43109.24 48075.69 2021-09-15 23:24:06.000 258 21275.19 477.17 43109.19 48075.70 2021-09-15 23:24:07.000 258 21275.18 477.21 43109.19 48075.65 2021-09-15 23:24:08.000 258 21275.22 477.17 43109.17 48075.65 2021-09-15 23:24:09.000 258 21275.18 477.21 43109.16 48075.68 2021-09-15 23:24:10.000 258 21275.19 477.22 43109.17 48075.66 2021-09-15 23:24:11.000 258 21275.19 477.23 43109.19 48075.60 2021-09-15 23:24:12.000 258 21275.18 477.24 43109.17 48075.64 2021-09-15 23:24:13.000 258 21275.18 477.24 43109.16 48075.58 2021-09-15 23:24:14.000 258 21275.19 477.25 43109.17 48075.66 2021-09-15 23:24:15.000 258 21275.20 477.28 43109.20 48075.63 2021-09-15 23:24:16.000 258 21275.18 477.27 43109.19 48075.60 2021-09-15 23:24:17.000 258 21275.20 477.26 43109.16 48075.62 2021-09-15 23:24:18.000 258 21275.20 477.28 43109.18 48075.63 2021-09-15 23:24:19.000 258 21275.18 477.30 43109.16 48075.58 2021-09-15 23:24:20.000 258 21275.16 477.31 43109.13 48075.63 2021-09-15 23:24:21.000 258 21275.17 477.33 43109.16 48075.61 2021-09-15 23:24:22.000 258 21275.20 477.31 43109.16 48075.59 2021-09-15 23:24:23.000 258 21275.23 477.30 43109.11 48075.59 2021-09-15 23:24:24.000 258 21275.22 477.31 43109.12 48075.58 2021-09-15 23:24:25.000 258 21275.22 477.31 43109.18 48075.64 2021-09-15 23:24:26.000 258 21275.21 477.30 43109.18 48075.63 2021-09-15 23:24:27.000 258 21275.21 477.30 43109.15 48075.59 2021-09-15 23:24:28.000 258 21275.21 477.32 43109.14 48075.62 2021-09-15 23:24:29.000 258 21275.23 477.33 43109.16 48075.64 2021-09-15 23:24:30.000 258 21275.19 477.37 43109.13 48075.66 2021-09-15 23:24:31.000 258 21275.18 477.41 43109.13 48075.60 2021-09-15 23:24:32.000 258 21275.20 477.46 43109.15 48075.57 2021-09-15 23:24:33.000 258 21275.21 477.53 43109.13 48075.55 2021-09-15 23:24:34.000 258 21275.22 477.53 43109.09 48075.57 2021-09-15 23:24:35.000 258 21275.22 477.52 43109.05 48075.52 2021-09-15 23:24:36.000 258 21275.23 477.53 43109.04 48075.53 2021-09-15 23:24:37.000 258 21275.23 477.55 43109.01 48075.47 2021-09-15 23:24:38.000 258 21275.24 477.55 43108.99 48075.50 2021-09-15 23:24:39.000 258 21275.28 477.56 43108.98 48075.52 2021-09-15 23:24:40.000 258 21275.24 477.57 43108.97 48075.48 2021-09-15 23:24:41.000 258 21275.23 477.56 43108.97 48075.48 2021-09-15 23:24:42.000 258 21275.24 477.59 43108.99 48075.47 2021-09-15 23:24:43.000 258 21275.24 477.57 43109.00 48075.50 2021-09-15 23:24:44.000 258 21275.23 477.57 43109.01 48075.46 2021-09-15 23:24:45.000 258 21275.23 477.55 43108.99 48075.45 2021-09-15 23:24:46.000 258 21275.21 477.58 43108.97 48075.47 2021-09-15 23:24:47.000 258 21275.22 477.60 43108.96 48075.49 2021-09-15 23:24:48.000 258 21275.20 477.59 43108.95 48075.43 2021-09-15 23:24:49.000 258 21275.22 477.56 43108.95 48075.44 2021-09-15 23:24:50.000 258 21275.21 477.52 43108.98 48075.48 2021-09-15 23:24:51.000 258 21275.23 477.55 43108.95 48075.44 2021-09-15 23:24:52.000 258 21275.20 477.56 43108.95 48075.46 2021-09-15 23:24:53.000 258 21275.20 477.56 43108.95 48075.46 2021-09-15 23:24:54.000 258 21275.23 477.54 43108.97 48075.42 2021-09-15 23:24:55.000 258 21275.23 477.54 43108.94 48075.43 2021-09-15 23:24:56.000 258 21275.21 477.55 43108.95 48075.46 2021-09-15 23:24:57.000 258 21275.20 477.54 43108.97 48075.41 2021-09-15 23:24:58.000 258 21275.26 477.54 43108.98 48075.46 2021-09-15 23:24:59.000 258 21275.25 477.53 43108.98 48075.41 2021-09-15 23:25:00.000 258 21275.24 477.52 43108.99 48075.44 2021-09-15 23:25:01.000 258 21275.21 477.53 43108.98 48075.47 2021-09-15 23:25:02.000 258 21275.23 477.54 43108.97 48075.41 2021-09-15 23:25:03.000 258 21275.24 477.52 43108.98 48075.46 2021-09-15 23:25:04.000 258 21275.21 477.52 43108.99 48075.48 2021-09-15 23:25:05.000 258 21275.21 477.49 43109.00 48075.42 2021-09-15 23:25:06.000 258 21275.20 477.50 43108.99 48075.46 2021-09-15 23:25:07.000 258 21275.19 477.49 43108.96 48075.46 2021-09-15 23:25:08.000 258 21275.25 477.46 43108.98 48075.47 2021-09-15 23:25:09.000 258 21275.23 477.46 43108.97 48075.47 2021-09-15 23:25:10.000 258 21275.24 477.46 43108.98 48075.51 2021-09-15 23:25:11.000 258 21275.28 477.45 43109.00 48075.47 2021-09-15 23:25:12.000 258 21275.25 477.44 43108.98 48075.50 2021-09-15 23:25:13.000 258 21275.27 477.41 43108.99 48075.49 2021-09-15 23:25:14.000 258 21275.25 477.41 43108.93 48075.52 2021-09-15 23:25:15.000 258 21275.24 477.40 43108.99 48075.48 2021-09-15 23:25:16.000 258 21275.24 477.43 43109.02 48075.53 2021-09-15 23:25:17.000 258 21275.21 477.43 43108.98 48075.51 2021-09-15 23:25:18.000 258 21275.23 477.40 43109.01 48075.48 2021-09-15 23:25:19.000 258 21275.23 477.39 43109.02 48075.56 2021-09-15 23:25:20.000 258 21275.25 477.39 43109.01 48075.49 2021-09-15 23:25:21.000 258 21275.26 477.38 43109.00 48075.54 2021-09-15 23:25:22.000 258 21275.25 477.38 43108.97 48075.55 2021-09-15 23:25:23.000 258 21275.25 477.38 43109.00 48075.55 2021-09-15 23:25:24.000 258 21275.25 477.38 43108.99 48075.52 2021-09-15 23:25:25.000 258 21275.25 477.35 43109.02 48075.54 2021-09-15 23:25:26.000 258 21275.25 477.35 43109.02 48075.51 2021-09-15 23:25:27.000 258 21275.23 477.37 43109.02 48075.54 2021-09-15 23:25:28.000 258 21275.27 477.36 43109.04 48075.56 2021-09-15 23:25:29.000 258 21275.25 477.37 43109.05 48075.52 2021-09-15 23:25:30.000 258 21275.22 477.36 43109.04 48075.51 2021-09-15 23:25:31.000 258 21275.19 477.37 43109.04 48075.53 2021-09-15 23:25:32.000 258 21275.18 477.36 43109.05 48075.53 2021-09-15 23:25:33.000 258 21275.18 477.37 43109.04 48075.51 2021-09-15 23:25:34.000 258 21275.20 477.34 43109.06 48075.53 2021-09-15 23:25:35.000 258 21275.17 477.37 43109.02 48075.50 2021-09-15 23:25:36.000 258 21275.16 477.38 43109.00 48075.49 2021-09-15 23:25:37.000 258 21275.16 477.36 43109.01 48075.53 2021-09-15 23:25:38.000 258 21275.10 477.36 43109.00 48075.45 2021-09-15 23:25:39.000 258 21275.09 477.38 43109.01 48075.48 2021-09-15 23:25:40.000 258 21275.09 477.41 43109.01 48075.47 2021-09-15 23:25:41.000 258 21275.09 477.39 43108.99 48075.43 2021-09-15 23:25:42.000 258 21275.07 477.43 43108.96 48075.47 2021-09-15 23:25:43.000 258 21275.04 477.45 43108.96 48075.40 2021-09-15 23:25:44.000 258 21275.02 477.45 43108.96 48075.39 2021-09-15 23:25:45.000 258 21275.00 477.47 43108.94 48075.40 2021-09-15 23:25:46.000 258 21275.01 477.46 43108.93 48075.37 2021-09-15 23:25:47.000 258 21275.01 477.45 43108.93 48075.39 2021-09-15 23:25:48.000 258 21275.01 477.47 43108.96 48075.41 2021-09-15 23:25:49.000 258 21274.98 477.45 43108.96 48075.35 2021-09-15 23:25:50.000 258 21275.00 477.50 43108.94 48075.38 2021-09-15 23:25:51.000 258 21274.99 477.49 43108.95 48075.39 2021-09-15 23:25:52.000 258 21275.00 477.48 43108.95 48075.36 2021-09-15 23:25:53.000 258 21274.98 477.49 43108.99 48075.37 2021-09-15 23:25:54.000 258 21274.98 477.48 43108.96 48075.32 2021-09-15 23:25:55.000 258 21274.97 477.50 43108.93 48075.37 2021-09-15 23:25:56.000 258 21274.99 477.50 43108.95 48075.36 2021-09-15 23:25:57.000 258 21274.98 477.50 43108.93 48075.34 2021-09-15 23:25:58.000 258 21275.01 477.50 43108.92 48075.35 2021-09-15 23:25:59.000 258 21274.98 477.51 43108.93 48075.35 2021-09-15 23:26:00.000 258 21274.98 477.51 43108.92 48075.32 2021-09-15 23:26:01.000 258 21274.98 477.51 43108.92 48075.32 2021-09-15 23:26:02.000 258 21274.95 477.51 43108.93 48075.34 2021-09-15 23:26:03.000 258 21274.95 477.50 43108.94 48075.38 2021-09-15 23:26:04.000 258 21274.95 477.51 43108.93 48075.34 2021-09-15 23:26:05.000 258 21274.96 477.52 43108.91 48075.32 2021-09-15 23:26:06.000 258 21274.97 477.52 43108.89 48075.34 2021-09-15 23:26:07.000 258 21274.97 477.50 43108.95 48075.37 2021-09-15 23:26:08.000 258 21275.01 477.50 43108.98 48075.32 2021-09-15 23:26:09.000 258 21274.99 477.47 43108.97 48075.36 2021-09-15 23:26:10.000 258 21274.98 477.42 43109.02 48075.35 2021-09-15 23:26:11.000 258 21274.98 477.41 43109.02 48075.41 2021-09-15 23:26:12.000 258 21274.97 477.41 43109.03 48075.39 2021-09-15 23:26:13.000 258 21274.97 477.40 43109.06 48075.41 2021-09-15 23:26:14.000 258 21274.98 477.41 43109.06 48075.47 2021-09-15 23:26:15.000 258 21275.02 477.42 43109.09 48075.43 2021-09-15 23:26:16.000 258 21275.04 477.41 43109.10 48075.46 2021-09-15 23:26:17.000 258 21275.02 477.45 43109.12 48075.49 2021-09-15 23:26:18.000 258 21275.01 477.43 43109.12 48075.45 2021-09-15 23:26:19.000 258 21275.02 477.42 43109.11 48075.52 2021-09-15 23:26:20.000 258 21275.02 477.42 43109.09 48075.49 2021-09-15 23:26:21.000 258 21275.04 477.43 43109.10 48075.50 2021-09-15 23:26:22.000 258 21275.02 477.43 43109.10 48075.53 2021-09-15 23:26:23.000 258 21275.03 477.44 43109.14 48075.46 2021-09-15 23:26:24.000 258 21275.04 477.44 43109.14 48075.52 2021-09-15 23:26:25.000 258 21275.05 477.48 43109.12 48075.54 2021-09-15 23:26:26.000 258 21275.08 477.47 43109.13 48075.53 2021-09-15 23:26:27.000 258 21275.12 477.46 43109.10 48075.55 2021-09-15 23:26:28.000 258 21275.12 477.47 43109.13 48075.52 2021-09-15 23:26:29.000 258 21275.13 477.46 43109.15 48075.57 2021-09-15 23:26:30.000 258 21275.15 477.44 43109.15 48075.60 2021-09-15 23:26:31.000 258 21275.19 477.47 43109.12 48075.59 2021-09-15 23:26:32.000 258 21275.21 477.48 43109.15 48075.60 2021-09-15 23:26:33.000 258 21275.19 477.44 43109.17 48075.62 2021-09-15 23:26:34.000 258 21275.17 477.44 43109.21 48075.61 2021-09-15 23:26:35.000 258 21275.15 477.45 43109.17 48075.65 2021-09-15 23:26:36.000 258 21275.16 477.45 43109.19 48075.66 2021-09-15 23:26:37.000 258 21275.20 477.47 43109.21 48075.64 2021-09-15 23:26:38.000 258 21275.22 477.48 43109.21 48075.66 2021-09-15 23:26:39.000 258 21275.20 477.47 43109.18 48075.62 2021-09-15 23:26:40.000 258 21275.20 477.46 43109.21 48075.68 2021-09-15 23:26:41.000 258 21275.22 477.46 43109.25 48075.71 2021-09-15 23:26:42.000 258 21275.22 477.48 43109.25 48075.68 2021-09-15 23:26:43.000 258 21275.21 477.47 43109.24 48075.69 2021-09-15 23:26:44.000 258 21275.17 477.48 43109.25 48075.69 2021-09-15 23:26:45.000 258 21275.19 477.52 43109.24 48075.67 2021-09-15 23:26:46.000 258 21275.21 477.55 43109.23 48075.71 2021-09-15 23:26:47.000 258 21275.23 477.54 43109.22 48075.74 2021-09-15 23:26:48.000 258 21275.23 477.54 43109.22 48075.63 2021-09-15 23:26:49.000 258 21275.21 477.56 43109.25 48075.67 2021-09-15 23:26:50.000 258 21275.22 477.55 43109.19 48075.68 2021-09-15 23:26:51.000 258 21275.22 477.57 43109.20 48075.72 2021-09-15 23:26:52.000 258 21275.26 477.58 43109.20 48075.67 2021-09-15 23:26:53.000 258 21275.27 477.60 43109.17 48075.66 2021-09-15 23:26:54.000 258 21275.25 477.60 43109.16 48075.69 2021-09-15 23:26:55.000 258 21275.28 477.59 43109.16 48075.69 2021-09-15 23:26:56.000 258 21275.29 477.62 43109.18 48075.68 2021-09-15 23:26:57.000 258 21275.30 477.63 43109.19 48075.70 2021-09-15 23:26:58.000 258 21275.35 477.63 43109.18 48075.69 2021-09-15 23:26:59.000 258 21275.38 477.63 43109.17 48075.71 2021-09-15 23:27:00.000 258 21275.35 477.63 43109.18 48075.74 2021-09-15 23:27:01.000 258 21275.38 477.63 43109.18 48075.73 2021-09-15 23:27:02.000 258 21275.39 477.64 43109.19 48075.72 2021-09-15 23:27:03.000 258 21275.37 477.63 43109.18 48075.72 2021-09-15 23:27:04.000 258 21275.39 477.63 43109.17 48075.76 2021-09-15 23:27:05.000 258 21275.41 477.66 43109.16 48075.74 2021-09-15 23:27:06.000 258 21275.41 477.70 43109.15 48075.73 2021-09-15 23:27:07.000 258 21275.42 477.71 43109.14 48075.71 2021-09-15 23:27:08.000 258 21275.40 477.71 43109.13 48075.70 2021-09-15 23:27:09.000 258 21275.38 477.71 43109.10 48075.71 2021-09-15 23:27:10.000 258 21275.36 477.74 43109.08 48075.68 2021-09-15 23:27:11.000 258 21275.39 477.74 43109.10 48075.66 2021-09-15 23:27:12.000 258 21275.40 477.72 43109.07 48075.67 2021-09-15 23:27:13.000 258 21275.41 477.72 43109.08 48075.66 2021-09-15 23:27:14.000 258 21275.42 477.74 43109.05 48075.66 2021-09-15 23:27:15.000 258 21275.42 477.72 43109.05 48075.64 2021-09-15 23:27:16.000 258 21275.41 477.68 43109.08 48075.65 2021-09-15 23:27:17.000 258 21275.41 477.59 43109.09 48075.64 2021-09-15 23:27:18.000 258 21275.40 477.55 43109.10 48075.67 2021-09-15 23:27:19.000 258 21275.43 477.53 43109.13 48075.71 2021-09-15 23:27:20.000 258 21275.42 477.52 43109.14 48075.76 2021-09-15 23:27:21.000 258 21275.41 477.54 43109.15 48075.74 2021-09-15 23:27:22.000 258 21275.42 477.53 43109.17 48075.77 2021-09-15 23:27:23.000 258 21275.42 477.53 43109.16 48075.77 2021-09-15 23:27:24.000 258 21275.43 477.53 43109.16 48075.76 2021-09-15 23:27:25.000 258 21275.42 477.51 43109.19 48075.79 2021-09-15 23:27:26.000 258 21275.42 477.51 43109.19 48075.79 2021-09-15 23:27:27.000 258 21275.45 477.53 43109.16 48075.78 2021-09-15 23:27:28.000 258 21275.46 477.53 43109.16 48075.77 2021-09-15 23:27:29.000 258 21275.46 477.51 43109.15 48075.81 2021-09-15 23:27:30.000 258 21275.48 477.51 43109.17 48075.78 2021-09-15 23:27:31.000 258 21275.51 477.53 43109.16 48075.81 2021-09-15 23:27:32.000 258 21275.52 477.55 43109.19 48075.81 2021-09-15 23:27:33.000 258 21275.56 477.52 43109.20 48075.81 2021-09-15 23:27:34.000 258 21275.57 477.51 43109.18 48075.79 2021-09-15 23:27:35.000 258 21275.56 477.52 43109.17 48075.83 2021-09-15 23:27:36.000 258 21275.57 477.52 43109.17 48075.82 2021-09-15 23:27:37.000 258 21275.57 477.51 43109.14 48075.80 2021-09-15 23:27:38.000 258 21275.55 477.51 43109.15 48075.86 2021-09-15 23:27:39.000 258 21275.56 477.50 43109.15 48075.79 2021-09-15 23:27:40.000 258 21275.57 477.49 43109.17 48075.83 2021-09-15 23:27:41.000 258 21275.56 477.49 43109.17 48075.81 2021-09-15 23:27:42.000 258 21275.55 477.48 43109.18 48075.81 2021-09-15 23:27:43.000 258 21275.54 477.49 43109.14 48075.77 2021-09-15 23:27:44.000 258 21275.55 477.49 43109.13 48075.77 2021-09-15 23:27:45.000 258 21275.56 477.50 43109.15 48075.81 2021-09-15 23:27:46.000 258 21275.53 477.53 43109.13 48075.77 2021-09-15 23:27:47.000 258 21275.56 477.51 43109.12 48075.77 2021-09-15 23:27:48.000 258 21275.56 477.47 43109.11 48075.77 2021-09-15 23:27:49.000 258 21275.56 477.48 43109.12 48075.75 2021-09-15 23:27:50.000 258 21275.58 477.47 43109.11 48075.77 2021-09-15 23:27:51.000 258 21275.55 477.50 43109.10 48075.78 2021-09-15 23:27:52.000 258 21275.57 477.52 43109.11 48075.73 2021-09-15 23:27:53.000 258 21275.58 477.53 43109.09 48075.78 2021-09-15 23:27:54.000 258 21275.61 477.59 43109.10 48075.78 2021-09-15 23:27:55.000 258 21275.66 477.66 43109.04 48075.76 2021-09-15 23:27:56.000 258 21275.68 477.66 43109.03 48075.74 2021-09-15 23:27:57.000 258 21275.72 477.67 43109.02 48075.73 2021-09-15 23:27:58.000 258 21275.72 477.65 43109.04 48075.77 2021-09-15 23:27:59.000 258 21275.71 477.67 43109.02 48075.71 2021-09-15 23:28:00.000 258 21275.74 477.67 43108.96 48075.72 2021-09-15 23:28:01.000 258 21275.71 477.69 43108.95 48075.72 2021-09-15 23:28:02.000 258 21275.73 477.69 43108.96 48075.71 2021-09-15 23:28:03.000 258 21275.74 477.70 43108.96 48075.75 2021-09-15 23:28:04.000 258 21275.74 477.68 43108.96 48075.71 2021-09-15 23:28:05.000 258 21275.73 477.67 43108.94 48075.70 2021-09-15 23:28:06.000 258 21275.73 477.67 43108.94 48075.71 2021-09-15 23:28:07.000 258 21275.72 477.66 43108.94 48075.75 2021-09-15 23:28:08.000 258 21275.73 477.68 43108.96 48075.72 2021-09-15 23:28:09.000 258 21275.73 477.69 43108.96 48075.66 2021-09-15 23:28:10.000 258 21275.72 477.67 43108.97 48075.72 2021-09-15 23:28:11.000 258 21275.69 477.70 43108.97 48075.68 2021-09-15 23:28:12.000 258 21275.64 477.70 43108.96 48075.70 2021-09-15 23:28:13.000 258 21275.66 477.74 43108.94 48075.64 2021-09-15 23:28:14.000 258 21275.63 477.76 43108.93 48075.68 2021-09-15 23:28:15.000 258 21275.61 477.76 43108.89 48075.59 2021-09-15 23:28:16.000 258 21275.58 477.80 43108.88 48075.56 2021-09-15 23:28:17.000 258 21275.56 477.82 43108.86 48075.52 2021-09-15 23:28:18.000 258 21275.53 477.83 43108.83 48075.58 2021-09-15 23:28:19.000 258 21275.54 477.79 43108.83 48075.50 2021-09-15 23:28:20.000 258 21275.54 477.81 43108.83 48075.49 2021-09-15 23:28:21.000 258 21275.53 477.80 43108.82 48075.50 2021-09-15 23:28:22.000 258 21275.51 477.81 43108.82 48075.45 2021-09-15 23:28:23.000 258 21275.48 477.80 43108.79 48075.47 2021-09-15 23:28:24.000 258 21275.48 477.86 43108.78 48075.45 2021-09-15 23:28:25.000 258 21275.47 477.92 43108.77 48075.41 2021-09-15 23:28:26.000 258 21275.44 477.91 43108.72 48075.36 2021-09-15 23:28:27.000 258 21275.42 477.93 43108.68 48075.39 2021-09-15 23:28:28.000 258 21275.41 477.94 43108.69 48075.31 2021-09-15 23:28:29.000 258 21275.42 477.96 43108.67 48075.31 2021-09-15 23:28:30.000 258 21275.41 477.97 43108.67 48075.29 2021-09-15 23:28:31.000 258 21275.42 477.96 43108.68 48075.31 2021-09-15 23:28:32.000 258 21275.43 477.96 43108.66 48075.26 2021-09-15 23:28:33.000 258 21275.42 477.97 43108.65 48075.28 2021-09-15 23:28:34.000 258 21275.44 477.98 43108.67 48075.29 2021-09-15 23:28:35.000 258 21275.43 477.99 43108.66 48075.29 2021-09-15 23:28:36.000 258 21275.42 477.97 43108.65 48075.25 2021-09-15 23:28:37.000 258 21275.42 477.98 43108.66 48075.30 2021-09-15 23:28:38.000 258 21275.43 478.01 43108.62 48075.27 2021-09-15 23:28:39.000 258 21275.43 478.04 43108.66 48075.24 2021-09-15 23:28:40.000 258 21275.46 478.04 43108.64 48075.30 2021-09-15 23:28:41.000 258 21275.43 478.04 43108.64 48075.23 2021-09-15 23:28:42.000 258 21275.41 478.05 43108.64 48075.27 2021-09-15 23:28:43.000 258 21275.45 478.04 43108.64 48075.25 2021-09-15 23:28:44.000 258 21275.41 478.00 43108.63 48075.23 2021-09-15 23:28:45.000 258 21275.40 477.98 43108.67 48075.29 2021-09-15 23:28:46.000 258 21275.41 477.93 43108.71 48075.31 2021-09-15 23:28:47.000 258 21275.43 477.93 43108.71 48075.28 2021-09-15 23:28:48.000 258 21275.44 477.94 43108.72 48075.34 2021-09-15 23:28:49.000 258 21275.46 477.92 43108.74 48075.33 2021-09-15 23:28:50.000 258 21275.47 477.93 43108.73 48075.34 2021-09-15 23:28:51.000 258 21275.47 477.93 43108.71 48075.34 2021-09-15 23:28:52.000 258 21275.45 477.93 43108.74 48075.38 2021-09-15 23:28:53.000 258 21275.45 477.98 43108.76 48075.38 2021-09-15 23:28:54.000 258 21275.47 478.03 43108.72 48075.37 2021-09-15 23:28:55.000 258 21275.49 478.03 43108.75 48075.36 2021-09-15 23:28:56.000 258 21275.48 478.01 43108.75 48075.38 2021-09-15 23:28:57.000 258 21275.48 478.02 43108.75 48075.35 2021-09-15 23:28:58.000 258 21275.50 477.99 43108.74 48075.37 2021-09-15 23:28:59.000 258 21275.49 477.98 43108.76 48075.39 2021-09-15 23:29:00.000 258 21275.53 477.97 43108.77 48075.40 2021-09-15 23:29:01.000 258 21275.53 477.95 43108.80 48075.45 2021-09-15 23:29:02.000 258 21275.51 477.96 43108.80 48075.42 2021-09-15 23:29:03.000 258 21275.52 477.97 43108.83 48075.45 2021-09-15 23:29:04.000 258 21275.53 477.98 43108.83 48075.48 2021-09-15 23:29:05.000 258 21275.52 477.98 43108.79 48075.46 2021-09-15 23:29:06.000 258 21275.54 477.99 43108.80 48075.45 2021-09-15 23:29:07.000 258 21275.53 478.00 43108.81 48075.51 2021-09-15 23:29:08.000 258 21275.52 478.02 43108.82 48075.46 2021-09-15 23:29:09.000 258 21275.52 478.00 43108.82 48075.45 2021-09-15 23:29:10.000 258 21275.47 478.01 43108.82 48075.51 2021-09-15 23:29:11.000 258 21275.48 477.99 43108.78 48075.47 2021-09-15 23:29:12.000 258 21275.50 477.96 43108.85 48075.45 2021-09-15 23:29:13.000 258 21275.52 477.95 43108.84 48075.49 2021-09-15 23:29:14.000 258 21275.52 477.97 43108.84 48075.53 2021-09-15 23:29:15.000 258 21275.55 478.00 43108.84 48075.50 2021-09-15 23:29:16.000 258 21275.57 478.02 43108.83 48075.53 2021-09-15 23:29:17.000 258 21275.57 478.00 43108.86 48075.56 2021-09-15 23:29:18.000 258 21275.58 477.97 43108.86 48075.56 2021-09-15 23:29:19.000 258 21275.57 477.97 43108.86 48075.52 2021-09-15 23:29:20.000 258 21275.62 477.92 43108.89 48075.58 2021-09-15 23:29:21.000 258 21275.70 477.80 43108.92 48075.57 2021-09-15 23:29:22.000 258 21275.75 477.73 43108.99 48075.64 2021-09-15 23:29:23.000 258 21275.80 477.68 43109.02 48075.77 2021-09-15 23:29:24.000 258 21275.83 477.66 43109.05 48075.79 2021-09-15 23:29:25.000 258 21275.88 477.65 43109.09 48075.88 2021-09-15 23:29:26.000 258 21275.86 477.71 43109.11 48075.88 2021-09-15 23:29:27.000 258 21275.88 477.74 43109.10 48075.90 2021-09-15 23:29:28.000 258 21275.85 477.81 43109.09 48075.82 2021-09-15 23:29:29.000 258 21275.81 477.84 43109.08 48075.88 2021-09-15 23:29:30.000 258 21275.76 477.84 43109.06 48075.80 2021-09-15 23:29:31.000 258 21275.75 477.86 43109.05 48075.83 2021-09-15 23:29:32.000 258 21275.76 477.89 43109.04 48075.76 2021-09-15 23:29:33.000 258 21275.74 477.89 43109.01 48075.78 2021-09-15 23:29:34.000 258 21275.76 477.86 43109.01 48075.73 2021-09-15 23:29:35.000 258 21275.74 477.86 43109.01 48075.79 2021-09-15 23:29:36.000 258 21275.73 477.85 43109.02 48075.76 2021-09-15 23:29:37.000 258 21275.72 477.86 43109.01 48075.73 2021-09-15 23:29:38.000 258 21275.74 477.86 43109.04 48075.75 2021-09-15 23:29:39.000 258 21275.72 477.90 43109.04 48075.75 2021-09-15 23:29:40.000 258 21275.71 477.92 43109.01 48075.73 2021-09-15 23:29:41.000 258 21275.75 477.90 43108.97 48075.76 2021-09-15 23:29:42.000 258 21275.74 477.90 43108.94 48075.71 2021-09-15 23:29:43.000 258 21275.72 477.89 43108.97 48075.68 2021-09-15 23:29:44.000 258 21275.73 477.88 43108.99 48075.71 2021-09-15 23:29:45.000 258 21275.80 477.77 43109.01 48075.74 2021-09-15 23:29:46.000 258 21275.81 477.67 43109.09 48075.78 2021-09-15 23:29:47.000 258 21275.87 477.62 43109.13 48075.85 2021-09-15 23:29:48.000 258 21275.88 477.62 43109.19 48075.89 2021-09-15 23:29:49.000 258 21275.88 477.66 43109.20 48075.96 2021-09-15 23:29:50.000 258 21275.90 477.62 43109.24 48075.99 2021-09-15 23:29:51.000 258 21275.89 477.65 43109.26 48075.99 2021-09-15 23:29:52.000 258 21275.89 477.65 43109.24 48076.02 2021-09-15 23:29:53.000 258 21275.87 477.64 43109.22 48075.99 2021-09-15 23:29:54.000 258 21275.89 477.64 43109.25 48076.04 2021-09-15 23:29:55.000 258 21275.89 477.67 43109.25 48076.04 2021-09-15 23:29:56.000 258 21275.88 477.67 43109.23 48076.02 2021-09-15 23:29:57.000 258 21275.89 477.66 43109.25 48076.03 2021-09-15 23:29:58.000 258 21275.89 477.69 43109.24 48076.03 2021-09-15 23:29:59.000 258 21275.92 477.72 43109.21 48076.00 2021-09-15 23:30:00.000 258 21275.91 477.72 43109.19 48076.00 2021-09-15 23:30:01.000 258 21275.88 477.73 43109.20 48075.97 2021-09-15 23:30:02.000 258 21275.92 477.70 43109.19 48076.00 2021-09-15 23:30:03.000 258 21275.91 477.70 43109.15 48076.01 2021-09-15 23:30:04.000 258 21275.90 477.69 43109.17 48075.99 2021-09-15 23:30:05.000 258 21275.91 477.68 43109.20 48076.00 2021-09-15 23:30:06.000 258 21275.93 477.69 43109.22 48075.99 2021-09-15 23:30:07.000 258 21275.95 477.68 43109.22 48076.05 2021-09-15 23:30:08.000 258 21275.95 477.70 43109.22 48075.99 2021-09-15 23:30:09.000 258 21275.96 477.70 43109.22 48076.05 2021-09-15 23:30:10.000 258 21275.97 477.72 43109.21 48076.01 2021-09-15 23:30:11.000 258 21275.99 477.74 43109.19 48076.03 2021-09-15 23:30:12.000 258 21276.05 477.74 43109.21 48076.05 2021-09-15 23:30:13.000 258 21276.07 477.73 43109.21 48076.07 2021-09-15 23:30:14.000 258 21276.10 477.76 43109.21 48076.08 2021-09-15 23:30:15.000 258 21276.12 477.77 43109.23 48076.09 2021-09-15 23:30:16.000 258 21276.15 477.78 43109.18 48076.08 2021-09-15 23:30:17.000 258 21276.19 477.76 43109.17 48076.06 2021-09-15 23:30:18.000 258 21276.19 477.78 43109.16 48076.12 2021-09-15 23:30:19.000 258 21276.15 477.89 43109.15 48076.10 2021-09-15 23:30:20.000 258 21276.09 478.01 43109.07 48076.04 2021-09-15 23:30:21.000 258 21276.02 478.10 43108.99 48075.99 2021-09-15 23:30:22.000 258 21276.00 478.17 43108.93 48075.88 2021-09-15 23:30:23.000 258 21275.96 478.24 43108.89 48075.78 2021-09-15 23:30:24.000 258 21275.86 478.36 43108.79 48075.75 2021-09-15 23:30:25.000 258 21275.83 478.41 43108.72 48075.60 2021-09-15 23:30:26.000 258 21275.79 478.43 43108.67 48075.53 2021-09-15 23:30:27.000 258 21275.72 478.45 43108.63 48075.48 2021-09-15 23:30:28.000 258 21275.70 478.45 43108.59 48075.42 2021-09-15 23:30:29.000 258 21275.72 478.43 43108.56 48075.38 2021-09-15 23:30:30.000 258 21275.68 478.44 43108.57 48075.37 2021-09-15 23:30:31.000 258 21275.66 478.40 43108.54 48075.33 2021-09-15 23:30:32.000 258 21275.67 478.37 43108.54 48075.33 2021-09-15 23:30:33.000 258 21275.65 478.36 43108.57 48075.34 2021-09-15 23:30:34.000 258 21275.66 478.36 43108.58 48075.32 2021-09-15 23:30:35.000 258 21275.67 478.33 43108.56 48075.34 2021-09-15 23:30:36.000 258 21275.69 478.32 43108.55 48075.36 2021-09-15 23:30:37.000 258 21275.68 478.32 43108.59 48075.35 2021-09-15 23:30:38.000 258 21275.65 478.31 43108.57 48075.33 2021-09-15 23:30:39.000 258 21275.65 478.29 43108.57 48075.36 2021-09-15 23:30:40.000 258 21275.66 478.29 43108.63 48075.36 2021-09-15 23:30:41.000 258 21275.63 478.33 43108.60 48075.35 2021-09-15 23:30:42.000 258 21275.62 478.35 43108.62 48075.40 2021-09-15 23:30:43.000 258 21275.65 478.31 43108.63 48075.38 2021-09-15 23:30:44.000 258 21275.64 478.31 43108.60 48075.37 2021-09-15 23:30:45.000 258 21275.62 478.33 43108.58 48075.37 2021-09-15 23:30:46.000 258 21275.65 478.34 43108.59 48075.36 2021-09-15 23:30:47.000 258 21275.67 478.33 43108.61 48075.36 2021-09-15 23:30:48.000 258 21275.67 478.35 43108.62 48075.35 2021-09-15 23:30:49.000 258 21275.69 478.34 43108.56 48075.36 2021-09-15 23:30:50.000 258 21275.68 478.35 43108.56 48075.36 2021-09-15 23:30:51.000 258 21275.68 478.33 43108.59 48075.37 2021-09-15 23:30:52.000 258 21275.72 478.33 43108.60 48075.38 2021-09-15 23:30:53.000 258 21275.72 478.28 43108.64 48075.39 2021-09-15 23:30:54.000 258 21275.77 478.25 43108.66 48075.39 2021-09-15 23:30:55.000 258 21275.80 478.25 43108.64 48075.44 2021-09-15 23:30:56.000 258 21275.83 478.19 43108.72 48075.49 2021-09-15 23:30:57.000 258 21275.81 478.18 43108.76 48075.53 2021-09-15 23:30:58.000 258 21275.83 478.20 43108.77 48075.58 2021-09-15 23:30:59.000 258 21275.86 478.22 43108.77 48075.57 2021-09-15 23:31:00.000 258 21275.87 478.25 43108.75 48075.59 2021-09-15 23:31:01.000 258 21275.87 478.28 43108.75 48075.56 2021-09-15 23:31:02.000 258 21275.85 478.31 43108.72 48075.60 2021-09-15 23:31:03.000 258 21275.85 478.34 43108.72 48075.56 2021-09-15 23:31:04.000 258 21275.83 478.34 43108.72 48075.54 2021-09-15 23:31:05.000 258 21275.85 478.28 43108.72 48075.56 2021-09-15 23:31:06.000 258 21275.83 478.28 43108.76 48075.54 2021-09-15 23:31:07.000 258 21275.85 478.28 43108.79 48075.59 2021-09-15 23:31:08.000 258 21275.89 478.22 43108.76 48075.57 2021-09-15 23:31:09.000 258 21275.87 478.21 43108.78 48075.59 2021-09-15 23:31:10.000 258 21275.86 478.18 43108.81 48075.65 2021-09-15 23:31:11.000 258 21275.83 478.19 43108.83 48075.62 2021-09-15 23:31:12.000 258 21275.82 478.20 43108.80 48075.63 2021-09-15 23:31:13.000 258 21275.82 478.22 43108.82 48075.64 2021-09-15 23:31:14.000 258 21275.79 478.28 43108.81 48075.60 2021-09-15 23:31:15.000 258 21275.78 478.26 43108.82 48075.59 2021-09-15 23:31:16.000 258 21275.81 478.28 43108.79 48075.56 2021-09-15 23:31:17.000 258 21275.79 478.30 43108.81 48075.55 2021-09-15 23:31:18.000 258 21275.79 478.31 43108.80 48075.55 2021-09-15 23:31:19.000 258 21275.74 478.34 43108.80 48075.54 2021-09-15 23:31:20.000 258 21275.73 478.34 43108.75 48075.53 2021-09-15 23:31:21.000 258 21275.71 478.34 43108.72 48075.54 2021-09-15 23:31:22.000 258 21275.72 478.35 43108.68 48075.49 2021-09-15 23:31:23.000 258 21275.76 478.27 43108.69 48075.48 2021-09-15 23:31:24.000 258 21275.89 478.08 43108.76 48075.48 2021-09-15 23:31:25.000 258 21276.02 477.91 43108.91 48075.62 2021-09-15 23:31:26.000 258 21276.11 477.85 43109.01 48075.76 2021-09-15 23:31:27.000 258 21276.17 477.84 43109.07 48075.90 2021-09-15 23:31:28.000 258 21276.21 477.81 43109.09 48075.98 2021-09-15 23:31:29.000 258 21276.27 477.82 43109.11 48076.03 2021-09-15 23:31:30.000 258 21276.28 477.81 43109.13 48076.05 2021-09-15 23:31:31.000 258 21276.28 477.84 43109.16 48076.10 2021-09-15 23:31:32.000 258 21276.32 477.82 43109.18 48076.12 2021-09-15 23:31:33.000 258 21276.30 477.83 43109.21 48076.10 2021-09-15 23:31:34.000 258 21276.28 477.85 43109.20 48076.18 2021-09-15 23:31:35.000 258 21276.32 477.81 43109.21 48076.12 2021-09-15 23:31:36.000 258 21276.29 477.83 43109.22 48076.17 2021-09-15 23:31:37.000 258 21276.27 477.87 43109.21 48076.14 2021-09-15 23:31:38.000 258 21276.25 477.89 43109.23 48076.16 2021-09-15 23:31:39.000 258 21276.27 477.89 43109.23 48076.13 2021-09-15 23:31:40.000 258 21276.30 477.90 43109.20 48076.13 2021-09-15 23:31:41.000 258 21276.28 477.89 43109.20 48076.13 2021-09-15 23:31:42.000 258 21276.30 477.85 43109.21 48076.12 2021-09-15 23:31:43.000 258 21276.29 477.83 43109.20 48076.15 2021-09-15 23:31:44.000 258 21276.28 477.84 43109.23 48076.17 2021-09-15 23:31:45.000 258 21276.26 477.83 43109.23 48076.16 2021-09-15 23:31:46.000 258 21276.28 477.82 43109.23 48076.18 2021-09-15 23:31:47.000 258 21276.27 477.83 43109.26 48076.18 2021-09-15 23:31:48.000 258 21276.29 477.81 43109.23 48076.14 2021-09-15 23:31:49.000 258 21276.27 477.83 43109.21 48076.19 2021-09-15 23:31:50.000 258 21276.26 477.86 43109.22 48076.17 2021-09-15 23:31:51.000 258 21276.31 477.84 43109.23 48076.19 2021-09-15 23:31:52.000 258 21276.34 477.84 43109.24 48076.17 2021-09-15 23:31:53.000 258 21276.35 477.83 43109.24 48076.17 2021-09-15 23:31:54.000 258 21276.33 477.83 43109.24 48076.18 2021-09-15 23:31:55.000 258 21276.34 477.86 43109.23 48076.20 2021-09-15 23:31:56.000 258 21276.31 477.84 43109.23 48076.16 2021-09-15 23:31:57.000 258 21276.32 477.82 43109.23 48076.15 2021-09-15 23:31:58.000 258 21276.32 477.83 43109.24 48076.20 2021-09-15 23:31:59.000 258 21276.32 477.81 43109.24 48076.16 2021-09-15 23:32:00.000 258 21276.34 477.82 43109.17 48076.18 2021-09-15 23:32:01.000 258 21276.32 477.81 43109.19 48076.16 2021-09-15 23:32:02.000 258 21276.31 477.84 43109.17 48076.14 2021-09-15 23:32:03.000 258 21276.31 477.87 43109.17 48076.15 2021-09-15 23:32:04.000 258 21276.30 477.88 43109.19 48076.18 2021-09-15 23:32:05.000 258 21276.31 477.87 43109.22 48076.19 2021-09-15 23:32:06.000 258 21276.31 477.88 43109.20 48076.15 2021-09-15 23:32:07.000 258 21276.33 477.85 43109.22 48076.17 2021-09-15 23:32:08.000 258 21276.35 477.82 43109.21 48076.16 2021-09-15 23:32:09.000 258 21276.34 477.83 43109.21 48076.16 2021-09-15 23:32:10.000 258 21276.32 477.83 43109.19 48076.19 2021-09-15 23:32:11.000 258 21276.31 477.83 43109.21 48076.13 2021-09-15 23:32:12.000 258 21276.30 477.85 43109.21 48076.12 2021-09-15 23:32:13.000 258 21276.28 477.86 43109.17 48076.16 2021-09-15 23:32:14.000 258 21276.28 477.86 43109.16 48076.12 2021-09-15 23:32:15.000 258 21276.28 477.85 43109.16 48076.12 2021-09-15 23:32:16.000 258 21276.26 477.85 43109.18 48076.13 2021-09-15 23:32:17.000 258 21276.26 477.85 43109.14 48076.12 2021-09-15 23:32:18.000 258 21276.29 477.87 43109.17 48076.12 2021-09-15 23:32:19.000 258 21276.29 477.85 43109.16 48076.09 2021-09-15 23:32:20.000 258 21276.29 477.81 43109.17 48076.09 2021-09-15 23:32:21.000 258 21276.29 477.81 43109.17 48076.12 2021-09-15 23:32:22.000 258 21276.32 477.78 43109.14 48076.10 2021-09-15 23:32:23.000 258 21276.30 477.76 43109.14 48076.09 2021-09-15 23:32:24.000 258 21276.32 477.78 43109.14 48076.10 2021-09-15 23:32:25.000 258 21276.31 477.78 43109.11 48076.11 2021-09-15 23:32:26.000 258 21276.35 477.75 43109.12 48076.12 2021-09-15 23:32:27.000 258 21276.35 477.76 43109.15 48076.10 2021-09-15 23:32:28.000 258 21276.34 477.75 43109.13 48076.08 2021-09-15 23:32:29.000 258 21276.36 477.73 43109.14 48076.13 2021-09-15 23:32:30.000 258 21276.39 477.71 43109.18 48076.14 2021-09-15 23:32:31.000 258 21276.37 477.70 43109.18 48076.13 2021-09-15 23:32:32.000 258 21276.37 477.70 43109.12 48076.11 2021-09-15 23:32:33.000 258 21276.37 477.68 43109.15 48076.14 2021-09-15 23:32:34.000 258 21276.36 477.69 43109.17 48076.13 2021-09-15 23:32:35.000 258 21276.36 477.68 43109.10 48076.13 2021-09-15 23:32:36.000 258 21276.34 477.67 43109.11 48076.13 2021-09-15 23:32:37.000 258 21276.33 477.68 43109.14 48076.11 2021-09-15 23:32:38.000 258 21276.36 477.66 43109.11 48076.10 2021-09-15 23:32:39.000 258 21276.35 477.65 43109.09 48076.14 2021-09-15 23:32:40.000 258 21276.40 477.63 43109.09 48076.10 2021-09-15 23:32:41.000 258 21276.39 477.60 43109.14 48076.11 2021-09-15 23:32:42.000 258 21276.38 477.61 43109.18 48076.12 2021-09-15 23:32:43.000 258 21276.40 477.58 43109.21 48076.10 2021-09-15 23:32:44.000 258 21276.41 477.57 43109.19 48076.17 2021-09-15 23:32:45.000 258 21276.41 477.54 43109.18 48076.15 2021-09-15 23:32:46.000 258 21276.40 477.52 43109.17 48076.12 2021-09-15 23:32:47.000 258 21276.42 477.50 43109.18 48076.17 2021-09-15 23:32:48.000 258 21276.39 477.51 43109.16 48076.17 2021-09-15 23:32:49.000 258 21276.38 477.51 43109.19 48076.19 2021-09-15 23:32:50.000 258 21276.39 477.49 43109.20 48076.17 2021-09-15 23:32:51.000 258 21276.38 477.50 43109.20 48076.13 2021-09-15 23:32:52.000 258 21276.39 477.49 43109.21 48076.21 2021-09-15 23:32:53.000 258 21276.41 477.48 43109.20 48076.17 2021-09-15 23:32:54.000 258 21276.39 477.46 43109.18 48076.21 2021-09-15 23:32:55.000 258 21276.39 477.47 43109.20 48076.14 2021-09-15 23:32:56.000 258 21276.39 477.45 43109.20 48076.15 2021-09-15 23:32:57.000 258 21276.37 477.46 43109.22 48076.19 2021-09-15 23:32:58.000 258 21276.33 477.43 43109.22 48076.15 2021-09-15 23:32:59.000 258 21276.34 477.39 43109.21 48076.16 2021-09-15 23:33:00.000 258 21276.36 477.39 43109.24 48076.15 2021-09-15 23:33:01.000 258 21276.34 477.39 43109.25 48076.15 2021-09-15 23:33:02.000 258 21276.33 477.40 43109.23 48076.15 2021-09-15 23:33:03.000 258 21276.33 477.45 43109.22 48076.16 2021-09-15 23:33:04.000 258 21276.32 477.44 43109.20 48076.17 2021-09-15 23:33:05.000 258 21276.29 477.45 43109.17 48076.17 2021-09-15 23:33:06.000 258 21276.28 477.43 43109.19 48076.13 2021-09-15 23:33:07.000 258 21276.29 477.43 43109.18 48076.13 2021-09-15 23:33:08.000 258 21276.28 477.43 43109.17 48076.15 2021-09-15 23:33:09.000 258 21276.32 477.39 43109.19 48076.11 2021-09-15 23:33:10.000 258 21276.30 477.35 43109.20 48076.14 2021-09-15 23:33:11.000 258 21276.26 477.34 43109.19 48076.12 2021-09-15 23:33:12.000 258 21276.24 477.34 43109.18 48076.13 2021-09-15 23:33:13.000 258 21276.26 477.31 43109.21 48076.16 2021-09-15 23:33:14.000 258 21276.30 477.31 43109.22 48076.16 2021-09-15 23:33:15.000 258 21276.29 477.30 43109.21 48076.14 2021-09-15 23:33:16.000 258 21276.27 477.29 43109.21 48076.19 2021-09-15 23:33:17.000 258 21276.30 477.30 43109.23 48076.17 2021-09-15 23:33:18.000 258 21276.30 477.29 43109.25 48076.15 2021-09-15 23:33:19.000 258 21276.31 477.30 43109.21 48076.17 2021-09-15 23:33:20.000 258 21276.33 477.28 43109.24 48076.16 2021-09-15 23:33:21.000 258 21276.36 477.27 43109.21 48076.16 2021-09-15 23:33:22.000 258 21276.33 477.30 43109.22 48076.22 2021-09-15 23:33:23.000 258 21276.36 477.30 43109.21 48076.15 2021-09-15 23:33:24.000 258 21276.35 477.29 43109.26 48076.16 2021-09-15 23:33:25.000 258 21276.35 477.27 43109.27 48076.22 2021-09-15 23:33:26.000 258 21276.35 477.24 43109.27 48076.19 2021-09-15 23:33:27.000 258 21276.35 477.24 43109.22 48076.18 2021-09-15 23:33:28.000 258 21276.34 477.27 43109.21 48076.21 2021-09-15 23:33:29.000 258 21276.35 477.24 43109.23 48076.19 2021-09-15 23:33:30.000 258 21276.35 477.26 43109.22 48076.19 2021-09-15 23:33:31.000 258 21276.38 477.24 43109.23 48076.22 2021-09-15 23:33:32.000 258 21276.38 477.24 43109.28 48076.23 2021-09-15 23:33:33.000 258 21276.37 477.22 43109.24 48076.21 2021-09-15 23:33:34.000 258 21276.37 477.23 43109.20 48076.18 2021-09-15 23:33:35.000 258 21276.36 477.21 43109.21 48076.20 2021-09-15 23:33:36.000 258 21276.38 477.20 43109.20 48076.20 2021-09-15 23:33:37.000 258 21276.36 477.19 43109.18 48076.19 2021-09-15 23:33:38.000 258 21276.38 477.22 43109.21 48076.18 2021-09-15 23:33:39.000 258 21276.40 477.22 43109.17 48076.16 2021-09-15 23:33:40.000 258 21276.38 477.22 43109.16 48076.18 2021-09-15 23:33:41.000 258 21276.35 477.23 43109.17 48076.15 2021-09-15 23:33:42.000 258 21276.36 477.24 43109.17 48076.18 2021-09-15 23:33:43.000 258 21276.35 477.26 43109.20 48076.14 2021-09-15 23:33:44.000 258 21276.35 477.20 43109.16 48076.14 2021-09-15 23:33:45.000 258 21276.39 477.20 43109.15 48076.15 2021-09-15 23:33:46.000 258 21276.37 477.21 43109.13 48076.13 2021-09-15 23:33:47.000 258 21276.36 477.19 43109.17 48076.12 2021-09-15 23:33:48.000 258 21276.38 477.21 43109.16 48076.15 2021-09-15 23:33:49.000 258 21276.36 477.21 43109.15 48076.10 2021-09-15 23:33:50.000 258 21276.33 477.23 43109.16 48076.12 2021-09-15 23:33:51.000 258 21276.36 477.19 43109.21 48076.13 2021-09-15 23:33:52.000 258 21276.39 477.19 43109.20 48076.10 2021-09-15 23:33:53.000 258 21276.38 477.22 43109.16 48076.14 2021-09-15 23:33:54.000 258 21276.40 477.22 43109.16 48076.15 2021-09-15 23:33:55.000 258 21276.40 477.21 43109.14 48076.10 2021-09-15 23:33:56.000 258 21276.39 477.20 43109.19 48076.14 2021-09-15 23:33:57.000 258 21276.40 477.21 43109.20 48076.14 2021-09-15 23:33:58.000 258 21276.39 477.23 43109.16 48076.13 2021-09-15 23:33:59.000 258 21276.43 477.21 43109.14 48076.15 2021-09-15 23:34:00.000 258 21276.43 477.20 43109.16 48076.13 2021-09-15 23:34:01.000 258 21276.41 477.21 43109.16 48076.13 2021-09-15 23:34:02.000 258 21276.40 477.24 43109.14 48076.14 2021-09-15 23:34:03.000 258 21276.38 477.24 43109.16 48076.15 2021-09-15 23:34:04.000 258 21276.33 477.24 43109.12 48076.10 2021-09-15 23:34:05.000 258 21276.33 477.23 43109.12 48076.08 2021-09-15 23:34:06.000 258 21276.31 477.20 43109.14 48076.11 2021-09-15 23:34:07.000 258 21276.29 477.21 43109.15 48076.08 2021-09-15 23:34:08.000 258 21276.29 477.20 43109.13 48076.10 2021-09-15 23:34:09.000 258 21276.27 477.22 43109.14 48076.06 2021-09-15 23:34:10.000 258 21276.27 477.23 43109.14 48076.06 2021-09-15 23:34:11.000 258 21276.27 477.19 43109.15 48076.09 2021-09-15 23:34:12.000 258 21276.27 477.20 43109.17 48076.07 2021-09-15 23:34:13.000 258 21276.24 477.19 43109.13 48076.05 2021-09-15 23:34:14.000 258 21276.25 477.21 43109.11 48076.08 2021-09-15 23:34:15.000 258 21276.29 477.18 43109.13 48076.07 2021-09-15 23:34:16.000 258 21276.29 477.17 43109.11 48076.09 2021-09-15 23:34:17.000 258 21276.30 477.18 43109.11 48076.08 2021-09-15 23:34:18.000 258 21276.30 477.21 43109.13 48076.04 2021-09-15 23:34:19.000 258 21276.30 477.18 43109.12 48076.07 2021-09-15 23:34:20.000 258 21276.28 477.16 43109.14 48076.12 2021-09-15 23:34:21.000 258 21276.28 477.13 43109.16 48076.06 2021-09-15 23:34:22.000 258 21276.28 477.12 43109.15 48076.12 2021-09-15 23:34:23.000 258 21276.31 477.07 43109.17 48076.13 2021-09-15 23:34:24.000 258 21276.30 477.06 43109.20 48076.12 2021-09-15 23:34:25.000 258 21276.30 477.04 43109.21 48076.16 2021-09-15 23:34:26.000 258 21276.28 477.05 43109.20 48076.17 2021-09-15 23:34:27.000 258 21276.33 477.06 43109.21 48076.14 2021-09-15 23:34:28.000 258 21276.33 477.04 43109.22 48076.18 2021-09-15 23:34:29.000 258 21276.30 477.00 43109.24 48076.19 2021-09-15 23:34:30.000 258 21276.32 476.95 43109.23 48076.18 2021-09-15 23:34:31.000 258 21276.30 476.98 43109.24 48076.19 2021-09-15 23:34:32.000 258 21276.34 476.95 43109.25 48076.17 2021-09-15 23:34:33.000 258 21276.34 476.92 43109.27 48076.21 2021-09-15 23:34:34.000 258 21276.32 476.95 43109.28 48076.23 2021-09-15 23:34:35.000 258 21276.34 476.98 43109.29 48076.21 2021-09-15 23:34:36.000 258 21276.33 476.99 43109.29 48076.23 2021-09-15 23:34:37.000 258 21276.33 477.02 43109.30 48076.22 2021-09-15 23:34:38.000 258 21276.32 477.03 43109.30 48076.21 2021-09-15 23:34:39.000 258 21276.32 477.03 43109.24 48076.19 2021-09-15 23:34:40.000 258 21276.29 477.00 43109.24 48076.16 2021-09-15 23:34:41.000 258 21276.27 476.99 43109.22 48076.20 2021-09-15 23:34:42.000 258 21276.29 476.98 43109.22 48076.22 2021-09-15 23:34:43.000 258 21276.29 476.99 43109.25 48076.18 2021-09-15 23:34:44.000 258 21276.26 476.98 43109.25 48076.17 2021-09-15 23:34:45.000 258 21276.26 476.99 43109.26 48076.18 2021-09-15 23:34:46.000 258 21276.26 476.98 43109.30 48076.22 2021-09-15 23:34:47.000 258 21276.23 477.00 43109.29 48076.18 2021-09-15 23:34:48.000 258 21276.23 477.01 43109.25 48076.18 2021-09-15 23:34:49.000 258 21276.22 477.03 43109.27 48076.17 2021-09-15 23:34:50.000 258 21276.24 477.00 43109.26 48076.16 2021-09-15 23:34:51.000 258 21276.24 477.00 43109.29 48076.18 2021-09-15 23:34:52.000 258 21276.29 477.01 43109.28 48076.16 2021-09-15 23:34:53.000 258 21276.34 477.04 43109.28 48076.21 2021-09-15 23:34:54.000 258 21276.36 477.07 43109.28 48076.18 2021-09-15 23:34:55.000 258 21276.38 477.01 43109.29 48076.22 2021-09-15 23:34:56.000 258 21276.44 477.00 43109.29 48076.27 2021-09-15 23:34:57.000 258 21276.44 477.03 43109.29 48076.30 2021-09-15 23:34:58.000 258 21276.44 477.03 43109.32 48076.25 2021-09-15 23:34:59.000 258 21276.47 477.02 43109.30 48076.29 2021-09-15 23:35:00.000 258 21276.47 476.99 43109.31 48076.32 2021-09-15 23:35:01.000 258 21276.47 477.01 43109.31 48076.31 2021-09-15 23:35:02.000 258 21276.46 477.02 43109.31 48076.31 2021-09-15 23:35:03.000 258 21276.45 476.98 43109.31 48076.32 2021-09-15 23:35:04.000 258 21276.46 476.98 43109.32 48076.31 2021-09-15 23:35:05.000 258 21276.46 476.98 43109.34 48076.36 2021-09-15 23:35:06.000 258 21276.46 476.99 43109.33 48076.33 2021-09-15 23:35:07.000 258 21276.46 476.99 43109.31 48076.34 2021-09-15 23:35:08.000 258 21276.46 477.00 43109.32 48076.30 2021-09-15 23:35:09.000 258 21276.44 477.08 43109.29 48076.34 2021-09-15 23:35:10.000 258 21276.44 477.12 43109.26 48076.30 2021-09-15 23:35:11.000 258 21276.47 477.11 43109.23 48076.29 2021-09-15 23:35:12.000 258 21276.51 477.12 43109.23 48076.29 2021-09-15 23:35:13.000 258 21276.50 477.12 43109.20 48076.24 2021-09-15 23:35:14.000 258 21276.52 477.11 43109.18 48076.23 2021-09-15 23:35:15.000 258 21276.52 477.10 43109.21 48076.27 2021-09-15 23:35:16.000 258 21276.51 477.10 43109.22 48076.23 2021-09-15 23:35:17.000 258 21276.52 477.07 43109.22 48076.26 2021-09-15 23:35:18.000 258 21276.54 477.06 43109.24 48076.24 2021-09-15 23:35:19.000 258 21276.52 477.08 43109.18 48076.21 2021-09-15 23:35:20.000 258 21276.51 477.04 43109.21 48076.23 2021-09-15 23:35:21.000 258 21276.51 477.04 43109.18 48076.25 2021-09-15 23:35:22.000 258 21276.52 477.05 43109.16 48076.23 2021-09-15 23:35:23.000 258 21276.52 477.06 43109.17 48076.23 2021-09-15 23:35:24.000 258 21276.53 477.05 43109.17 48076.28 2021-09-15 23:35:25.000 258 21276.53 477.02 43109.19 48076.24 2021-09-15 23:35:26.000 258 21276.51 477.01 43109.20 48076.25 2021-09-15 23:35:27.000 258 21276.48 477.01 43109.18 48076.20 2021-09-15 23:35:28.000 258 21276.44 477.00 43109.18 48076.26 2021-09-15 23:35:29.000 258 21276.41 477.00 43109.20 48076.19 2021-09-15 23:35:30.000 258 21276.33 477.01 43109.20 48076.18 2021-09-15 23:35:31.000 258 21276.29 477.00 43109.17 48076.17 2021-09-15 23:35:32.000 258 21276.28 476.97 43109.18 48076.12 2021-09-15 23:35:33.000 258 21276.24 476.96 43109.20 48076.12 2021-09-15 23:35:34.000 258 21276.23 476.94 43109.23 48076.13 2021-09-15 23:35:35.000 258 21276.21 476.90 43109.22 48076.11 2021-09-15 23:35:36.000 258 21276.20 476.89 43109.25 48076.13 2021-09-15 23:35:37.000 258 21276.21 476.87 43109.26 48076.13 2021-09-15 23:35:38.000 258 21276.18 476.82 43109.28 48076.11 2021-09-15 23:35:39.000 258 21276.14 476.80 43109.30 48076.15 2021-09-15 23:35:40.000 258 21276.11 476.75 43109.33 48076.15 2021-09-15 23:35:41.000 258 21276.09 476.75 43109.36 48076.13 2021-09-15 23:35:42.000 258 21276.08 476.75 43109.34 48076.17 2021-09-15 23:35:43.000 258 21276.05 476.75 43109.34 48076.18 2021-09-15 23:35:44.000 258 21276.04 476.73 43109.35 48076.16 2021-09-15 23:35:45.000 258 21276.04 476.75 43109.37 48076.16 2021-09-15 23:35:46.000 258 21276.03 476.77 43109.35 48076.17 2021-09-15 23:35:47.000 258 21276.02 476.76 43109.37 48076.17 2021-09-15 23:35:48.000 258 21276.02 476.76 43109.39 48076.19 2021-09-15 23:35:49.000 258 21276.00 476.78 43109.40 48076.16 2021-09-15 23:35:50.000 258 21275.99 476.77 43109.38 48076.15 2021-09-15 23:35:51.000 258 21276.01 476.79 43109.35 48076.16 2021-09-15 23:35:52.000 258 21275.99 476.78 43109.35 48076.14 2021-09-15 23:35:53.000 258 21275.99 476.79 43109.32 48076.16 2021-09-15 23:35:54.000 258 21276.01 476.80 43109.33 48076.15 2021-09-15 23:35:55.000 258 21276.04 476.80 43109.34 48076.15 2021-09-15 23:35:56.000 258 21276.05 476.81 43109.34 48076.17 2021-09-15 23:35:57.000 258 21276.04 476.82 43109.35 48076.17 2021-09-15 23:35:58.000 258 21276.04 476.83 43109.34 48076.14 2021-09-15 23:35:59.000 258 21276.05 476.86 43109.34 48076.16 2021-09-15 23:36:00.000 258 21276.08 476.86 43109.35 48076.18 2021-09-15 23:36:01.000 258 21276.09 476.85 43109.33 48076.12 2021-09-15 23:36:02.000 258 21276.10 476.86 43109.32 48076.16 2021-09-15 23:36:03.000 258 21276.10 476.86 43109.33 48076.14 2021-09-15 23:36:04.000 258 21276.08 476.89 43109.31 48076.17 2021-09-15 23:36:05.000 258 21276.09 476.90 43109.34 48076.15 2021-09-15 23:36:06.000 258 21276.09 476.89 43109.33 48076.18 2021-09-15 23:36:07.000 258 21276.16 476.88 43109.34 48076.16 2021-09-15 23:36:08.000 258 21276.15 476.92 43109.34 48076.16 2021-09-15 23:36:09.000 258 21276.14 476.92 43109.32 48076.15 2021-09-15 23:36:10.000 258 21276.13 476.91 43109.32 48076.18 2021-09-15 23:36:11.000 258 21276.11 476.91 43109.31 48076.16 2021-09-15 23:36:12.000 258 21276.09 476.97 43109.27 48076.13 2021-09-15 23:36:13.000 258 21276.08 476.96 43109.24 48076.11 2021-09-15 23:36:14.000 258 21276.09 476.95 43109.28 48076.14 2021-09-15 23:36:15.000 258 21276.09 476.95 43109.28 48076.13 2021-09-15 23:36:16.000 258 21276.08 476.98 43109.23 48076.10 2021-09-15 23:36:17.000 258 21276.11 476.99 43109.22 48076.10 2021-09-15 23:36:18.000 258 21276.10 476.99 43109.21 48076.10 2021-09-15 23:36:19.000 258 21276.10 477.00 43109.20 48076.13 2021-09-15 23:36:20.000 258 21276.11 476.99 43109.18 48076.09 2021-09-15 23:36:21.000 258 21276.09 476.98 43109.23 48076.08 2021-09-15 23:36:22.000 258 21276.12 476.98 43109.22 48076.13 2021-09-15 23:36:23.000 258 21276.11 476.99 43109.23 48076.07 2021-09-15 23:36:24.000 258 21276.11 477.00 43109.23 48076.10 2021-09-15 23:36:25.000 258 21276.14 476.98 43109.25 48076.12 2021-09-15 23:36:26.000 258 21276.15 476.96 43109.23 48076.14 2021-09-15 23:36:27.000 258 21276.19 476.98 43109.24 48076.10 2021-09-15 23:36:28.000 258 21276.18 476.99 43109.25 48076.15 2021-09-15 23:36:29.000 258 21276.18 476.98 43109.26 48076.12 2021-09-15 23:36:30.000 258 21276.17 476.99 43109.24 48076.11 2021-09-15 23:36:31.000 258 21276.17 476.96 43109.25 48076.13 2021-09-15 23:36:32.000 258 21276.16 476.97 43109.23 48076.12 2021-09-15 23:36:33.000 258 21276.15 476.97 43109.25 48076.09 2021-09-15 23:36:34.000 258 21276.14 476.98 43109.26 48076.12 2021-09-15 23:36:35.000 258 21276.12 477.00 43109.23 48076.11 2021-09-15 23:36:36.000 258 21276.14 477.00 43109.23 48076.08 2021-09-15 23:36:37.000 258 21276.13 476.98 43109.23 48076.11 2021-09-15 23:36:38.000 258 21276.14 476.99 43109.25 48076.07 2021-09-15 23:36:39.000 258 21276.13 476.98 43109.24 48076.09 2021-09-15 23:36:40.000 258 21276.09 476.97 43109.20 48076.08 2021-09-15 23:36:41.000 258 21276.09 476.97 43109.22 48076.06 2021-09-15 23:36:42.000 258 21276.10 476.97 43109.22 48076.09 2021-09-15 23:36:43.000 258 21276.09 476.95 43109.23 48076.08 2021-09-15 23:36:44.000 258 21276.08 476.93 43109.24 48076.09 2021-09-15 23:36:45.000 258 21276.06 476.97 43109.24 48076.08 2021-09-15 23:36:46.000 258 21276.08 476.96 43109.22 48076.05 2021-09-15 23:36:47.000 258 21276.07 476.98 43109.18 48076.05 2021-09-15 23:36:48.000 258 21276.06 476.97 43109.17 48076.02 2021-09-15 23:36:49.000 258 21276.06 476.97 43109.17 48076.05 2021-09-15 23:36:50.000 258 21276.05 476.98 43109.19 48076.03 2021-09-15 23:36:51.000 258 21276.04 476.97 43109.17 48076.03 2021-09-15 23:36:52.000 258 21276.08 476.95 43109.20 48076.02 2021-09-15 23:36:53.000 258 21276.06 476.96 43109.17 48076.01 2021-09-15 23:36:54.000 258 21276.04 476.97 43109.18 48076.04 2021-09-15 23:36:55.000 258 21276.05 477.00 43109.16 48076.03 2021-09-15 23:36:56.000 258 21276.02 477.00 43109.16 48076.01 2021-09-15 23:36:57.000 258 21276.05 477.03 43109.15 48076.00 2021-09-15 23:36:58.000 258 21276.00 477.04 43109.16 48076.00 2021-09-15 23:36:59.000 258 21275.98 477.05 43109.17 48075.99 2021-09-15 23:37:00.000 258 21276.00 477.03 43109.18 48076.01 2021-09-15 23:37:01.000 258 21276.01 477.01 43109.18 48075.98 2021-09-15 23:37:02.000 258 21275.99 477.02 43109.16 48075.97 2021-09-15 23:37:03.000 258 21276.02 477.03 43109.15 48076.00 2021-09-15 23:37:04.000 258 21275.99 477.02 43109.15 48075.96 2021-09-15 23:37:05.000 258 21275.99 477.03 43109.16 48075.98 2021-09-15 23:37:06.000 258 21276.02 477.02 43109.17 48075.97 2021-09-15 23:37:07.000 258 21276.02 477.02 43109.13 48075.96 2021-09-15 23:37:08.000 258 21276.01 477.03 43109.14 48075.97 2021-09-15 23:37:09.000 258 21276.01 477.03 43109.14 48075.96 2021-09-15 23:37:10.000 258 21276.00 477.00 43109.13 48075.94 2021-09-15 23:37:11.000 258 21275.99 476.99 43109.15 48075.96 2021-09-15 23:37:12.000 258 21275.98 476.99 43109.13 48075.93 2021-09-15 23:37:13.000 258 21275.96 476.99 43109.13 48075.93 2021-09-15 23:37:14.000 258 21275.97 476.97 43109.11 48075.95 2021-09-15 23:37:15.000 258 21276.00 476.97 43109.11 48075.94 2021-09-15 23:37:16.000 258 21276.02 476.97 43109.11 48075.89 2021-09-15 23:37:17.000 258 21276.04 476.94 43109.08 48075.93 2021-09-15 23:37:18.000 258 21276.06 476.93 43109.07 48075.94 2021-09-15 23:37:19.000 258 21276.04 476.93 43109.08 48075.92 2021-09-15 23:37:20.000 258 21276.04 476.93 43109.06 48075.92 2021-09-15 23:37:21.000 258 21276.03 476.93 43109.05 48075.90 2021-09-15 23:37:22.000 258 21276.02 476.95 43109.06 48075.91 2021-09-15 23:37:23.000 258 21276.03 476.95 43109.08 48075.90 2021-09-15 23:37:24.000 258 21276.10 476.92 43109.08 48075.92 2021-09-15 23:37:25.000 258 21276.08 476.92 43109.10 48075.95 2021-09-15 23:37:26.000 258 21276.09 476.90 43109.10 48075.92 2021-09-15 23:37:27.000 258 21276.07 476.88 43109.08 48075.90 2021-09-15 23:37:28.000 258 21276.04 476.88 43109.06 48075.94 2021-09-15 23:37:29.000 258 21276.06 476.89 43109.07 48075.92 2021-09-15 23:37:30.000 258 21276.02 476.87 43109.07 48075.93 2021-09-15 23:37:31.000 258 21276.03 476.86 43109.07 48075.92 2021-09-15 23:37:32.000 258 21276.02 476.84 43109.08 48075.94 2021-09-15 23:37:33.000 258 21276.05 476.82 43109.10 48075.92 2021-09-15 23:37:34.000 258 21276.05 476.86 43109.08 48075.94 2021-09-15 23:37:35.000 258 21276.07 476.86 43109.07 48075.93 2021-09-15 23:37:36.000 258 21276.08 476.86 43109.07 48075.89 2021-09-15 23:37:37.000 258 21276.08 476.85 43109.07 48075.92 2021-09-15 23:37:38.000 258 21276.08 476.86 43109.07 48075.89 2021-09-15 23:37:39.000 258 21276.03 476.85 43109.05 48075.90 2021-09-15 23:37:40.000 258 21276.06 476.85 43109.08 48075.87 2021-09-15 23:37:41.000 258 21276.04 476.86 43109.07 48075.85 2021-09-15 23:37:42.000 258 21276.05 476.81 43109.10 48075.86 2021-09-15 23:37:43.000 258 21276.06 476.80 43109.10 48075.90 2021-09-15 23:37:44.000 258 21276.05 476.78 43109.10 48075.87 2021-09-15 23:37:45.000 258 21276.07 476.78 43109.09 48075.87 2021-09-15 23:37:46.000 258 21276.06 476.78 43109.09 48075.88 2021-09-15 23:37:47.000 258 21276.07 476.78 43109.09 48075.87 2021-09-15 23:37:48.000 258 21276.09 476.80 43109.09 48075.86 2021-09-15 23:37:49.000 258 21276.08 476.75 43109.08 48075.90 2021-09-15 23:37:50.000 258 21276.07 476.74 43109.16 48075.89 2021-09-15 23:37:51.000 258 21276.12 476.71 43109.15 48075.94 2021-09-15 23:37:52.000 258 21276.11 476.70 43109.15 48075.93 2021-09-15 23:37:53.000 258 21276.11 476.68 43109.18 48075.93 2021-09-15 23:37:54.000 258 21276.13 476.70 43109.18 48075.95 2021-09-15 23:37:55.000 258 21276.13 476.68 43109.18 48075.97 2021-09-15 23:37:56.000 258 21276.13 476.67 43109.17 48075.97 2021-09-15 23:37:57.000 258 21276.13 476.67 43109.16 48075.98 2021-09-15 23:37:58.000 258 21276.11 476.70 43109.17 48075.98 2021-09-15 23:37:59.000 258 21276.10 476.74 43109.13 48075.93 2021-09-15 23:38:00.000 258 21276.10 476.73 43109.11 48075.94 2021-09-15 23:38:01.000 258 21276.09 476.75 43109.12 48075.90 2021-09-15 23:38:02.000 258 21276.09 476.75 43109.13 48075.94 2021-09-15 23:38:03.000 258 21276.08 476.74 43109.09 48075.91 2021-09-15 23:38:04.000 258 21276.06 476.77 43109.04 48075.88 2021-09-15 23:38:05.000 258 21276.09 476.77 43109.04 48075.86 2021-09-15 23:38:06.000 258 21276.11 476.76 43109.03 48075.87 2021-09-15 23:38:07.000 258 21276.12 476.79 43109.01 48075.86 2021-09-15 23:38:08.000 258 21276.10 476.83 43108.97 48075.84 2021-09-15 23:38:09.000 258 21276.09 476.82 43108.99 48075.81 2021-09-15 23:38:10.000 258 21276.07 476.81 43108.95 48075.82 2021-09-15 23:38:11.000 258 21276.05 476.82 43108.93 48075.83 2021-09-15 23:38:12.000 258 21276.07 476.83 43108.88 48075.81 2021-09-15 23:38:13.000 258 21276.09 476.85 43108.87 48075.80 2021-09-15 23:38:14.000 258 21276.06 476.83 43108.87 48075.76 2021-09-15 23:38:15.000 258 21276.07 476.82 43108.90 48075.78 2021-09-15 23:38:16.000 258 21276.04 476.84 43108.90 48075.77 2021-09-15 23:38:17.000 258 21276.04 476.82 43108.88 48075.77 2021-09-15 23:38:18.000 258 21276.03 476.84 43108.87 48075.75 2021-09-15 23:38:19.000 258 21276.03 476.83 43108.86 48075.73 2021-09-15 23:38:20.000 258 21276.01 476.80 43108.85 48075.74 2021-09-15 23:38:21.000 258 21276.02 476.80 43108.89 48075.75 2021-09-15 23:38:22.000 258 21276.03 476.74 43108.88 48075.76 2021-09-15 23:38:23.000 258 21276.05 476.63 43108.89 48075.77 2021-09-15 23:38:24.000 258 21276.07 476.58 43108.91 48075.75 2021-09-15 23:38:25.000 258 21276.07 476.59 43108.91 48075.80 2021-09-15 23:38:26.000 258 21276.08 476.56 43108.94 48075.84 2021-09-15 23:38:27.000 258 21276.07 476.56 43108.96 48075.88 2021-09-15 23:38:28.000 258 21276.08 476.58 43108.98 48075.83 2021-09-15 23:38:29.000 258 21276.05 476.59 43108.97 48075.87 2021-09-15 23:38:30.000 258 21276.03 476.63 43108.93 48075.80 2021-09-15 23:38:31.000 258 21276.04 476.66 43108.92 48075.79 2021-09-15 23:38:32.000 258 21276.01 476.68 43108.90 48075.78 2021-09-15 23:38:33.000 258 21276.03 476.69 43108.87 48075.69 2021-09-15 23:38:34.000 258 21276.01 476.68 43108.85 48075.75 2021-09-15 23:38:35.000 258 21276.00 476.72 43108.83 48075.69 2021-09-15 23:38:36.000 258 21275.96 476.73 43108.82 48075.69 2021-09-15 23:38:37.000 258 21275.97 476.72 43108.78 48075.67 2021-09-15 23:38:38.000 258 21275.98 476.73 43108.78 48075.64 2021-09-15 23:38:39.000 258 21275.96 476.76 43108.76 48075.67 2021-09-15 23:38:40.000 258 21275.99 476.75 43108.77 48075.63 2021-09-15 23:38:41.000 258 21275.95 476.75 43108.76 48075.63 2021-09-15 23:38:42.000 258 21275.96 476.74 43108.79 48075.61 2021-09-15 23:38:43.000 258 21275.96 476.74 43108.81 48075.59 2021-09-15 23:38:44.000 258 21275.93 476.71 43108.76 48075.65 2021-09-15 23:38:45.000 258 21275.91 476.72 43108.74 48075.60 2021-09-15 23:38:46.000 258 21275.91 476.71 43108.76 48075.63 2021-09-15 23:38:47.000 258 21275.91 476.69 43108.74 48075.60 2021-09-15 23:38:48.000 258 21275.93 476.67 43108.74 48075.57 2021-09-15 23:38:49.000 258 21275.93 476.65 43108.72 48075.59 2021-09-15 23:38:50.000 258 21275.95 476.67 43108.76 48075.58 2021-09-15 23:38:51.000 258 21275.95 476.67 43108.73 48075.58 2021-09-15 23:38:52.000 258 21275.92 476.66 43108.74 48075.58 2021-09-15 23:38:53.000 258 21275.91 476.66 43108.75 48075.62 2021-09-15 23:38:54.000 258 21275.92 476.66 43108.75 48075.58 2021-09-15 23:38:55.000 258 21275.92 476.70 43108.72 48075.55 2021-09-15 23:38:56.000 258 21275.94 476.73 43108.69 48075.57 2021-09-15 23:38:57.000 258 21275.89 476.72 43108.69 48075.55 2021-09-15 23:38:58.000 258 21275.89 476.74 43108.68 48075.52 2021-09-15 23:38:59.000 258 21275.86 476.70 43108.68 48075.54 2021-09-15 23:39:00.000 258 21275.86 476.69 43108.67 48075.51 2021-09-15 23:39:01.000 258 21275.89 476.69 43108.65 48075.52 2021-09-15 23:39:02.000 258 21275.85 476.69 43108.67 48075.52 2021-09-15 23:39:03.000 258 21275.88 476.68 43108.65 48075.48 2021-09-15 23:39:04.000 258 21275.86 476.70 43108.64 48075.48 2021-09-15 23:39:05.000 258 21275.89 476.74 43108.63 48075.46 2021-09-15 23:39:06.000 258 21275.86 476.78 43108.64 48075.47 2021-09-15 23:39:07.000 258 21275.86 476.78 43108.58 48075.46 2021-09-15 23:39:08.000 258 21275.86 476.79 43108.57 48075.46 2021-09-15 23:39:09.000 258 21275.86 476.80 43108.58 48075.42 2021-09-15 23:39:10.000 258 21275.84 476.80 43108.59 48075.43 2021-09-15 23:39:11.000 258 21275.85 476.80 43108.59 48075.39 2021-09-15 23:39:12.000 258 21275.85 476.83 43108.54 48075.44 2021-09-15 23:39:13.000 258 21275.83 476.82 43108.57 48075.39 2021-09-15 23:39:14.000 258 21275.84 476.81 43108.55 48075.40 2021-09-15 23:39:15.000 258 21275.88 476.80 43108.56 48075.40 2021-09-15 23:39:16.000 258 21275.87 476.81 43108.55 48075.36 2021-09-15 23:39:17.000 258 21275.85 476.80 43108.54 48075.39 2021-09-15 23:39:18.000 258 21275.84 476.78 43108.53 48075.39 2021-09-15 23:39:19.000 258 21275.84 476.82 43108.53 48075.39 2021-09-15 23:39:20.000 258 21275.83 476.80 43108.55 48075.39 2021-09-15 23:39:21.000 258 21275.80 476.79 43108.56 48075.37 2021-09-15 23:39:22.000 258 21275.79 476.80 43108.54 48075.36 2021-09-15 23:39:23.000 258 21275.78 476.74 43108.53 48075.42 2021-09-15 23:39:24.000 258 21275.78 476.72 43108.52 48075.39 2021-09-15 23:39:25.000 258 21275.78 476.73 43108.57 48075.39 2021-09-15 23:39:26.000 258 21275.76 476.75 43108.60 48075.43 2021-09-15 23:39:27.000 258 21275.79 476.75 43108.57 48075.40 2021-09-15 23:39:28.000 258 21275.80 476.72 43108.58 48075.38 2021-09-15 23:39:29.000 258 21275.80 476.73 43108.56 48075.39 2021-09-15 23:39:30.000 258 21275.82 476.71 43108.56 48075.39 2021-09-15 23:39:31.000 258 21275.80 476.68 43108.56 48075.42 2021-09-15 23:39:32.000 258 21275.81 476.65 43108.59 48075.41 2021-09-15 23:39:33.000 258 21275.79 476.67 43108.59 48075.39 2021-09-15 23:39:34.000 258 21275.76 476.67 43108.60 48075.42 2021-09-15 23:39:35.000 258 21275.76 476.66 43108.62 48075.43 2021-09-15 23:39:36.000 258 21275.80 476.65 43108.63 48075.39 2021-09-15 23:39:37.000 258 21275.81 476.67 43108.60 48075.42 2021-09-15 23:39:38.000 258 21275.78 476.66 43108.58 48075.42 2021-09-15 23:39:39.000 258 21275.76 476.65 43108.59 48075.42 2021-09-15 23:39:40.000 258 21275.81 476.64 43108.61 48075.41 2021-09-15 23:39:41.000 258 21275.83 476.64 43108.57 48075.42 2021-09-15 23:39:42.000 258 21275.82 476.66 43108.61 48075.43 2021-09-15 23:39:43.000 258 21275.85 476.63 43108.63 48075.40 2021-09-15 23:39:44.000 258 21275.86 476.64 43108.61 48075.44 2021-09-15 23:39:45.000 258 21275.84 476.65 43108.58 48075.41 2021-09-15 23:39:46.000 258 21275.83 476.65 43108.59 48075.42 2021-09-15 23:39:47.000 258 21275.82 476.64 43108.60 48075.42 2021-09-15 23:39:48.000 258 21275.82 476.65 43108.60 48075.40 2021-09-15 23:39:49.000 258 21275.80 476.62 43108.58 48075.38 2021-09-15 23:39:50.000 258 21275.83 476.59 43108.59 48075.40 2021-09-15 23:39:51.000 258 21275.80 476.60 43108.56 48075.38 2021-09-15 23:39:52.000 258 21275.78 476.61 43108.58 48075.36 2021-09-15 23:39:53.000 258 21275.77 476.58 43108.57 48075.39 2021-09-15 23:39:54.000 258 21275.81 476.59 43108.56 48075.38 2021-09-15 23:39:55.000 258 21275.77 476.57 43108.59 48075.36 2021-09-15 23:39:56.000 258 21275.78 476.57 43108.57 48075.35 2021-09-15 23:39:57.000 258 21275.74 476.59 43108.55 48075.40 2021-09-15 23:39:58.000 258 21275.74 476.58 43108.56 48075.33 2021-09-15 23:39:59.000 258 21275.74 476.59 43108.57 48075.36 2021-09-15 23:40:00.000 258 21275.73 476.60 43108.56 48075.32 2021-09-15 23:40:01.000 258 21275.71 476.55 43108.55 48075.34 2021-09-15 23:40:02.000 258 21275.70 476.56 43108.54 48075.32 2021-09-15 23:40:03.000 258 21275.68 476.57 43108.55 48075.30 2021-09-15 23:40:04.000 258 21275.66 476.57 43108.55 48075.34 2021-09-15 23:40:05.000 258 21275.70 476.55 43108.57 48075.31 2021-09-15 23:40:06.000 258 21275.69 476.54 43108.54 48075.33 2021-09-15 23:40:07.000 258 21275.68 476.52 43108.54 48075.32 2021-09-15 23:40:08.000 258 21275.70 476.55 43108.55 48075.30 2021-09-15 23:40:09.000 258 21275.73 476.57 43108.56 48075.34 2021-09-15 23:40:10.000 258 21275.74 476.55 43108.55 48075.32 2021-09-15 23:40:11.000 258 21275.74 476.54 43108.53 48075.32 2021-09-15 23:40:12.000 258 21275.73 476.53 43108.53 48075.36 2021-09-15 23:40:13.000 258 21275.72 476.50 43108.58 48075.31 2021-09-15 23:40:14.000 258 21275.73 476.47 43108.58 48075.35 2021-09-15 23:40:15.000 258 21275.67 476.45 43108.58 48075.33 2021-09-15 23:40:16.000 258 21275.62 476.45 43108.63 48075.33 2021-09-15 23:40:17.000 258 21275.65 476.46 43108.63 48075.37 2021-09-15 23:40:18.000 258 21275.67 476.45 43108.61 48075.35 2021-09-15 23:40:19.000 258 21275.63 476.48 43108.58 48075.34 2021-09-15 23:40:20.000 258 21275.64 476.45 43108.59 48075.30 2021-09-15 23:40:21.000 258 21275.65 476.49 43108.58 48075.37 2021-09-15 23:40:22.000 258 21275.62 476.49 43108.58 48075.33 2021-09-15 23:40:23.000 258 21275.64 476.47 43108.61 48075.36 2021-09-15 23:40:24.000 258 21275.63 476.46 43108.60 48075.29 2021-09-15 23:40:25.000 258 21275.61 476.48 43108.59 48075.35 2021-09-15 23:40:26.000 258 21275.63 476.44 43108.59 48075.29 2021-09-15 23:40:27.000 258 21275.62 476.46 43108.62 48075.31 2021-09-15 23:40:28.000 258 21275.64 476.46 43108.62 48075.33 2021-09-15 23:40:29.000 258 21275.64 476.46 43108.58 48075.32 2021-09-15 23:40:30.000 258 21275.68 476.50 43108.58 48075.30 2021-09-15 23:40:31.000 258 21275.64 476.52 43108.59 48075.27 2021-09-15 23:40:32.000 258 21275.65 476.52 43108.53 48075.29 2021-09-15 23:40:33.000 258 21275.67 476.50 43108.54 48075.31 2021-09-15 23:40:34.000 258 21275.70 476.49 43108.53 48075.28 2021-09-15 23:40:35.000 258 21275.71 476.51 43108.52 48075.31 2021-09-15 23:40:36.000 258 21275.72 476.52 43108.56 48075.29 2021-09-15 23:40:37.000 258 21275.72 476.52 43108.60 48075.31 2021-09-15 23:40:38.000 258 21275.74 476.49 43108.58 48075.32 2021-09-15 23:40:39.000 258 21275.76 476.48 43108.56 48075.34 2021-09-15 23:40:40.000 258 21275.75 476.49 43108.54 48075.28 2021-09-15 23:40:41.000 258 21275.75 476.47 43108.54 48075.35 2021-09-15 23:40:42.000 258 21275.75 476.48 43108.56 48075.33 2021-09-15 23:40:43.000 258 21275.73 476.47 43108.58 48075.31 2021-09-15 23:40:44.000 258 21275.74 476.43 43108.57 48075.36 2021-09-15 23:40:45.000 258 21275.75 476.44 43108.56 48075.32 2021-09-15 23:40:46.000 258 21275.73 476.42 43108.55 48075.32 2021-09-15 23:40:47.000 258 21275.73 476.42 43108.54 48075.33 2021-09-15 23:40:48.000 258 21275.73 476.43 43108.52 48075.31 2021-09-15 23:40:49.000 258 21275.73 476.43 43108.52 48075.33 2021-09-15 23:40:50.000 258 21275.72 476.42 43108.56 48075.31 2021-09-15 23:40:51.000 258 21275.70 476.41 43108.56 48075.31 2021-09-15 23:40:52.000 258 21275.72 476.41 43108.52 48075.31 2021-09-15 23:40:53.000 258 21275.72 476.41 43108.55 48075.31 2021-09-15 23:40:54.000 258 21275.68 476.41 43108.54 48075.32 2021-09-15 23:40:55.000 258 21275.69 476.38 43108.56 48075.30 2021-09-15 23:40:56.000 258 21275.72 476.30 43108.59 48075.28 2021-09-15 23:40:57.000 258 21275.70 476.26 43108.61 48075.35 2021-09-15 23:40:58.000 258 21275.70 476.23 43108.63 48075.37 2021-09-15 23:40:59.000 258 21275.73 476.22 43108.66 48075.38 2021-09-15 23:41:00.000 258 21275.74 476.19 43108.66 48075.39 2021-09-15 23:41:01.000 258 21275.73 476.16 43108.67 48075.43 2021-09-15 23:41:02.000 258 21275.70 476.18 43108.70 48075.44 2021-09-15 23:41:03.000 258 21275.70 476.17 43108.72 48075.43 2021-09-15 23:41:04.000 258 21275.70 476.17 43108.72 48075.41 2021-09-15 23:41:05.000 258 21275.69 476.16 43108.70 48075.43 2021-09-15 23:41:06.000 258 21275.68 476.15 43108.69 48075.43 2021-09-15 23:41:07.000 258 21275.68 476.17 43108.67 48075.40 2021-09-15 23:41:08.000 258 21275.67 476.20 43108.66 48075.44 2021-09-15 23:41:09.000 258 21275.68 476.19 43108.68 48075.39 2021-09-15 23:41:10.000 258 21275.71 476.15 43108.66 48075.40 2021-09-15 23:41:11.000 258 21275.74 476.14 43108.67 48075.42 2021-09-15 23:41:12.000 258 21275.72 476.14 43108.67 48075.42 2021-09-15 23:41:13.000 258 21275.73 476.12 43108.63 48075.41 2021-09-15 23:41:14.000 258 21275.71 476.11 43108.63 48075.42 2021-09-15 23:41:15.000 258 21275.73 476.11 43108.66 48075.39 2021-09-15 23:41:16.000 258 21275.72 476.11 43108.67 48075.46 2021-09-15 23:41:17.000 258 21275.69 476.06 43108.70 48075.43 2021-09-15 23:41:18.000 258 21275.72 476.05 43108.73 48075.45 2021-09-15 23:41:19.000 258 21275.69 476.05 43108.71 48075.47 2021-09-15 23:41:20.000 258 21275.69 476.05 43108.70 48075.44 2021-09-15 23:41:21.000 258 21275.72 476.03 43108.72 48075.46 2021-09-15 23:41:22.000 258 21275.73 476.04 43108.70 48075.46 2021-09-15 23:41:23.000 258 21275.73 476.01 43108.68 48075.45 2021-09-15 23:41:24.000 258 21275.68 476.02 43108.69 48075.48 2021-09-15 23:41:25.000 258 21275.68 475.97 43108.69 48075.46 2021-09-15 23:41:26.000 258 21275.69 475.96 43108.70 48075.41 2021-09-15 23:41:27.000 258 21275.69 475.98 43108.69 48075.47 2021-09-15 23:41:28.000 258 21275.70 475.96 43108.71 48075.46 2021-09-15 23:41:29.000 258 21275.70 475.95 43108.73 48075.43 2021-09-15 23:41:30.000 258 21275.68 475.92 43108.72 48075.45 2021-09-15 23:41:31.000 258 21275.69 475.91 43108.70 48075.46 2021-09-15 23:41:32.000 258 21275.70 475.91 43108.69 48075.47 2021-09-15 23:41:33.000 258 21275.69 475.90 43108.69 48075.42 2021-09-15 23:41:34.000 258 21275.68 475.89 43108.69 48075.48 2021-09-15 23:41:35.000 258 21275.72 475.87 43108.69 48075.44 2021-09-15 23:41:36.000 258 21275.76 475.86 43108.67 48075.46 2021-09-15 23:41:37.000 258 21275.75 475.85 43108.70 48075.48 2021-09-15 23:41:38.000 258 21275.73 475.84 43108.68 48075.46 2021-09-15 23:41:39.000 258 21275.73 475.87 43108.69 48075.49 2021-09-15 23:41:40.000 258 21275.70 475.95 43108.69 48075.47 2021-09-15 23:41:41.000 258 21275.70 476.04 43108.66 48075.46 2021-09-15 23:41:42.000 258 21275.73 476.01 43108.64 48075.41 2021-09-15 23:41:43.000 258 21275.72 476.00 43108.60 48075.38 2021-09-15 23:41:44.000 258 21275.75 475.98 43108.60 48075.39 2021-09-15 23:41:45.000 258 21275.77 475.98 43108.63 48075.38 2021-09-15 23:41:46.000 258 21275.74 475.98 43108.60 48075.39 2021-09-15 23:41:47.000 258 21275.71 475.99 43108.56 48075.38 2021-09-15 23:41:48.000 258 21275.71 475.96 43108.58 48075.35 2021-09-15 23:41:49.000 258 21275.73 475.95 43108.58 48075.38 2021-09-15 23:41:50.000 258 21275.75 475.93 43108.58 48075.38 2021-09-15 23:41:51.000 258 21275.73 475.96 43108.61 48075.33 2021-09-15 23:41:52.000 258 21275.70 475.97 43108.62 48075.36 2021-09-15 23:41:53.000 258 21275.72 475.93 43108.58 48075.37 2021-09-15 23:41:54.000 258 21275.71 475.91 43108.59 48075.34 2021-09-15 23:41:55.000 258 21275.71 475.93 43108.59 48075.32 2021-09-15 23:41:56.000 258 21275.70 475.94 43108.61 48075.32 2021-09-15 23:41:57.000 258 21275.68 475.94 43108.57 48075.34 2021-09-15 23:41:58.000 258 21275.68 475.94 43108.58 48075.34 2021-09-15 23:41:59.000 258 21275.72 475.91 43108.59 48075.32 2021-09-15 23:42:00.000 258 21275.72 475.91 43108.59 48075.33 2021-09-15 23:42:01.000 258 21275.69 475.92 43108.59 48075.36 2021-09-15 23:42:02.000 258 21275.68 475.92 43108.56 48075.32 2021-09-15 23:42:03.000 258 21275.72 475.89 43108.57 48075.36 2021-09-15 23:42:04.000 258 21275.70 475.89 43108.60 48075.35 2021-09-15 23:42:05.000 258 21275.68 475.90 43108.58 48075.36 2021-09-15 23:42:06.000 258 21275.65 475.89 43108.63 48075.30 2021-09-15 23:42:07.000 258 21275.67 475.88 43108.56 48075.33 2021-09-15 23:42:08.000 258 21275.68 475.89 43108.58 48075.33 2021-09-15 23:42:09.000 258 21275.69 475.87 43108.57 48075.30 2021-09-15 23:42:10.000 258 21275.68 475.84 43108.58 48075.31 2021-09-15 23:42:11.000 258 21275.70 475.84 43108.57 48075.31 2021-09-15 23:42:12.000 258 21275.68 475.84 43108.57 48075.33 2021-09-15 23:42:13.000 258 21275.67 475.84 43108.58 48075.32 2021-09-15 23:42:14.000 258 21275.70 475.83 43108.60 48075.32 2021-09-15 23:42:15.000 258 21275.67 475.84 43108.60 48075.29 2021-09-15 23:42:16.000 258 21275.66 475.82 43108.61 48075.35 2021-09-15 23:42:17.000 258 21275.65 475.82 43108.58 48075.33 2021-09-15 23:42:18.000 258 21275.67 475.80 43108.57 48075.30 2021-09-15 23:42:19.000 258 21275.67 475.79 43108.57 48075.34 2021-09-15 23:42:20.000 258 21275.68 475.79 43108.56 48075.34 2021-09-15 23:42:21.000 258 21275.68 475.78 43108.57 48075.33 2021-09-15 23:42:22.000 258 21275.70 475.78 43108.59 48075.31 2021-09-15 23:42:23.000 258 21275.71 475.79 43108.57 48075.36 2021-09-15 23:42:24.000 258 21275.72 475.75 43108.57 48075.34 2021-09-15 23:42:25.000 258 21275.69 475.78 43108.60 48075.35 2021-09-15 23:42:26.000 258 21275.69 475.80 43108.62 48075.34 2021-09-15 23:42:27.000 258 21275.69 475.81 43108.63 48075.37 2021-09-15 23:42:28.000 258 21275.72 475.81 43108.59 48075.35 2021-09-15 23:42:29.000 258 21275.73 475.80 43108.62 48075.39 2021-09-15 23:42:30.000 258 21275.72 475.81 43108.61 48075.37 2021-09-15 23:42:31.000 258 21275.73 475.80 43108.66 48075.36 2021-09-15 23:42:32.000 258 21275.76 475.80 43108.64 48075.40 2021-09-15 23:42:33.000 258 21275.76 475.80 43108.65 48075.42 2021-09-15 23:42:34.000 258 21275.78 475.80 43108.64 48075.41 2021-09-15 23:42:35.000 258 21275.79 475.79 43108.64 48075.43 2021-09-15 23:42:36.000 258 21275.77 475.82 43108.63 48075.40 2021-09-15 23:42:37.000 258 21275.78 475.81 43108.66 48075.47 2021-09-15 23:42:38.000 258 21275.79 475.80 43108.68 48075.43 2021-09-15 23:42:39.000 258 21275.83 475.81 43108.68 48075.45 2021-09-15 23:42:40.000 258 21275.85 475.81 43108.68 48075.47 2021-09-15 23:42:41.000 258 21275.85 475.80 43108.66 48075.43 2021-09-15 23:42:42.000 258 21275.85 475.79 43108.66 48075.47 2021-09-15 23:42:43.000 258 21275.84 475.80 43108.67 48075.47 2021-09-15 23:42:44.000 258 21275.82 475.83 43108.65 48075.39 2021-09-15 23:42:45.000 258 21275.79 475.80 43108.66 48075.43 2021-09-15 23:42:46.000 258 21275.85 475.80 43108.67 48075.44 2021-09-15 23:42:47.000 258 21275.82 475.80 43108.69 48075.44 2021-09-15 23:42:48.000 258 21275.80 475.77 43108.69 48075.44 2021-09-15 23:42:49.000 258 21275.82 475.76 43108.66 48075.43 2021-09-15 23:42:50.000 258 21275.82 475.77 43108.63 48075.46 2021-09-15 23:42:51.000 258 21275.79 475.77 43108.63 48075.44 2021-09-15 23:42:52.000 258 21275.81 475.77 43108.63 48075.47 2021-09-15 23:42:53.000 258 21275.81 475.74 43108.64 48075.42 2021-09-15 23:42:54.000 258 21275.81 475.72 43108.62 48075.46 2021-09-15 23:42:55.000 258 21275.78 475.68 43108.65 48075.43 2021-09-15 23:42:56.000 258 21275.78 475.68 43108.62 48075.44 2021-09-15 23:42:57.000 258 21275.77 475.68 43108.65 48075.45 2021-09-15 23:42:58.000 258 21275.80 475.66 43108.67 48075.44 2021-09-15 23:42:59.000 258 21275.81 475.64 43108.64 48075.46 2021-09-15 23:43:00.000 258 21275.78 475.67 43108.68 48075.44 2021-09-15 23:43:01.000 258 21275.77 475.67 43108.66 48075.47 2021-09-15 23:43:02.000 258 21275.81 475.66 43108.66 48075.46 2021-09-15 23:43:03.000 258 21275.80 475.64 43108.65 48075.45 2021-09-15 23:43:04.000 258 21275.78 475.65 43108.63 48075.44 2021-09-15 23:43:05.000 258 21275.77 475.66 43108.68 48075.50 2021-09-15 23:43:06.000 258 21275.77 475.61 43108.67 48075.45 2021-09-15 23:43:07.000 258 21275.81 475.61 43108.64 48075.46 2021-09-15 23:43:08.000 258 21275.80 475.60 43108.67 48075.47 2021-09-15 23:43:09.000 258 21275.81 475.59 43108.67 48075.49 2021-09-15 23:43:10.000 258 21275.81 475.62 43108.65 48075.44 2021-09-15 23:43:11.000 258 21275.80 475.62 43108.66 48075.46 2021-09-15 23:43:12.000 258 21275.82 475.60 43108.67 48075.47 2021-09-15 23:43:13.000 258 21275.83 475.58 43108.66 48075.44 2021-09-15 23:43:14.000 258 21275.84 475.52 43108.67 48075.47 2021-09-15 23:43:15.000 258 21275.86 475.56 43108.64 48075.47 2021-09-15 23:43:16.000 258 21275.82 475.57 43108.65 48075.50 2021-09-15 23:43:17.000 258 21275.85 475.50 43108.66 48075.46 2021-09-15 23:43:18.000 258 21275.86 475.48 43108.68 48075.49 2021-09-15 23:43:19.000 258 21275.84 475.50 43108.68 48075.52 2021-09-15 23:43:20.000 258 21275.84 475.51 43108.67 48075.48 2021-09-15 23:43:21.000 258 21275.83 475.48 43108.69 48075.51 2021-09-15 23:43:22.000 258 21275.86 475.47 43108.69 48075.51 2021-09-15 23:43:23.000 258 21275.90 475.45 43108.69 48075.53 2021-09-15 23:43:24.000 258 21275.89 475.45 43108.68 48075.50 2021-09-15 23:43:25.000 258 21275.90 475.43 43108.72 48075.53 2021-09-15 23:43:26.000 258 21275.91 475.42 43108.72 48075.52 2021-09-15 23:43:27.000 258 21275.90 475.42 43108.70 48075.56 2021-09-15 23:43:28.000 258 21275.88 475.38 43108.70 48075.50 2021-09-15 23:43:29.000 258 21275.89 475.38 43108.71 48075.53 2021-09-15 23:43:30.000 258 21275.89 475.37 43108.73 48075.54 2021-09-15 23:43:31.000 258 21275.90 475.35 43108.72 48075.52 2021-09-15 23:43:32.000 258 21275.89 475.35 43108.71 48075.55 2021-09-15 23:43:33.000 258 21275.91 475.36 43108.72 48075.56 2021-09-15 23:43:34.000 258 21275.89 475.36 43108.71 48075.55 2021-09-15 23:43:35.000 258 21275.88 475.34 43108.71 48075.55 2021-09-15 23:43:36.000 258 21275.88 475.32 43108.72 48075.57 2021-09-15 23:43:37.000 258 21275.88 475.31 43108.73 48075.53 2021-09-15 23:43:38.000 258 21275.91 475.29 43108.73 48075.57 2021-09-15 23:43:39.000 258 21275.91 475.31 43108.74 48075.56 2021-09-15 23:43:40.000 258 21275.93 475.28 43108.76 48075.58 2021-09-15 23:43:41.000 258 21275.94 475.30 43108.73 48075.59 2021-09-15 23:43:42.000 258 21275.96 475.28 43108.73 48075.55 2021-09-15 23:43:43.000 258 21275.96 475.27 43108.74 48075.63 2021-09-15 23:43:44.000 258 21275.99 475.26 43108.73 48075.59 2021-09-15 23:43:45.000 258 21275.98 475.29 43108.75 48075.56 2021-09-15 23:43:46.000 258 21275.95 475.27 43108.74 48075.56 2021-09-15 23:43:47.000 258 21275.95 475.25 43108.74 48075.59 2021-09-15 23:43:48.000 258 21275.94 475.25 43108.74 48075.59 2021-09-15 23:43:49.000 258 21275.94 475.27 43108.70 48075.58 2021-09-15 23:43:50.000 258 21275.94 475.26 43108.73 48075.54 2021-09-15 23:43:51.000 258 21275.93 475.24 43108.73 48075.59 2021-09-15 23:43:52.000 258 21275.93 475.23 43108.73 48075.58 2021-09-15 23:43:53.000 258 21275.91 475.22 43108.70 48075.57 2021-09-15 23:43:54.000 258 21275.91 475.22 43108.69 48075.58 2021-09-15 23:43:55.000 258 21275.90 475.22 43108.69 48075.53 2021-09-15 23:43:56.000 258 21275.89 475.18 43108.70 48075.54 2021-09-15 23:43:57.000 258 21275.90 475.18 43108.68 48075.55 2021-09-15 23:43:58.000 258 21275.91 475.18 43108.74 48075.55 2021-09-15 23:43:59.000 258 21275.91 475.20 43108.75 48075.54 2021-09-15 23:44:00.000 258 21275.88 475.21 43108.73 48075.53 2021-09-15 23:44:01.000 258 21275.89 475.17 43108.74 48075.55 2021-09-15 23:44:02.000 258 21275.87 475.18 43108.74 48075.54 2021-09-15 23:44:03.000 258 21275.88 475.17 43108.73 48075.54 2021-09-15 23:44:04.000 258 21275.86 475.15 43108.71 48075.56 2021-09-15 23:44:05.000 258 21275.84 475.15 43108.73 48075.51 2021-09-15 23:44:06.000 258 21275.86 475.15 43108.74 48075.54 2021-09-15 23:44:07.000 258 21275.86 475.15 43108.73 48075.53 2021-09-15 23:44:08.000 258 21275.85 475.15 43108.72 48075.57 2021-09-15 23:44:09.000 258 21275.85 475.11 43108.69 48075.52 2021-09-15 23:44:10.000 258 21275.89 475.09 43108.74 48075.58 2021-09-15 23:44:11.000 258 21275.90 475.09 43108.73 48075.53 2021-09-15 23:44:12.000 258 21275.91 475.06 43108.74 48075.58 2021-09-15 23:44:13.000 258 21275.92 475.04 43108.74 48075.58 2021-09-15 23:44:14.000 258 21275.89 475.04 43108.78 48075.58 2021-09-15 23:44:15.000 258 21275.91 475.06 43108.75 48075.59 2021-09-15 23:44:16.000 258 21275.93 475.06 43108.75 48075.59 2021-09-15 23:44:17.000 258 21275.95 475.05 43108.73 48075.62 2021-09-15 23:44:18.000 258 21275.94 475.04 43108.75 48075.59 2021-09-15 23:44:19.000 258 21275.93 475.03 43108.75 48075.61 2021-09-15 23:44:20.000 258 21275.95 474.99 43108.73 48075.61 2021-09-15 23:44:21.000 258 21275.94 474.99 43108.76 48075.59 2021-09-15 23:44:22.000 258 21275.92 474.98 43108.77 48075.61 2021-09-15 23:44:23.000 258 21275.91 474.95 43108.77 48075.58 2021-09-15 23:44:24.000 258 21275.92 474.99 43108.74 48075.58 2021-09-15 23:44:25.000 258 21275.95 474.98 43108.73 48075.63 2021-09-15 23:44:26.000 258 21275.95 474.94 43108.75 48075.57 2021-09-15 23:44:27.000 258 21275.95 474.91 43108.78 48075.61 2021-09-15 23:44:28.000 258 21275.94 474.89 43108.77 48075.59 2021-09-15 23:44:29.000 258 21275.94 474.90 43108.74 48075.59 2021-09-15 23:44:30.000 258 21275.94 474.91 43108.76 48075.59 2021-09-15 23:44:31.000 258 21275.89 474.90 43108.78 48075.61 2021-09-15 23:44:32.000 258 21275.88 474.86 43108.81 48075.57 2021-09-15 23:44:33.000 258 21275.86 474.87 43108.77 48075.54 2021-09-15 23:44:34.000 258 21275.89 474.86 43108.75 48075.59 2021-09-15 23:44:35.000 258 21275.89 474.84 43108.77 48075.55 2021-09-15 23:44:36.000 258 21275.90 474.84 43108.73 48075.56 2021-09-15 23:44:37.000 258 21275.91 474.85 43108.73 48075.57 2021-09-15 23:44:38.000 258 21275.95 474.83 43108.75 48075.58 2021-09-15 23:44:39.000 258 21275.97 474.82 43108.77 48075.58 2021-09-15 23:44:40.000 258 21275.95 474.79 43108.74 48075.56 2021-09-15 23:44:41.000 258 21275.95 474.79 43108.77 48075.58 2021-09-15 23:44:42.000 258 21275.98 474.78 43108.79 48075.57 2021-09-15 23:44:43.000 258 21275.97 474.73 43108.79 48075.56 2021-09-15 23:44:44.000 258 21276.00 474.73 43108.76 48075.59 2021-09-15 23:44:45.000 258 21276.01 474.68 43108.73 48075.58 2021-09-15 23:44:46.000 258 21276.00 474.66 43108.75 48075.61 2021-09-15 23:44:47.000 258 21276.01 474.66 43108.78 48075.64 2021-09-15 23:44:48.000 258 21275.99 474.67 43108.76 48075.61 2021-09-15 23:44:49.000 258 21275.99 474.64 43108.79 48075.62 2021-09-15 23:44:50.000 258 21276.01 474.66 43108.79 48075.60 2021-09-15 23:44:51.000 258 21276.02 474.65 43108.76 48075.62 2021-09-15 23:44:52.000 258 21276.00 474.64 43108.79 48075.59 2021-09-15 23:44:53.000 258 21275.99 474.63 43108.79 48075.61 2021-09-15 23:44:54.000 258 21275.97 474.62 43108.80 48075.63 2021-09-15 23:44:55.000 258 21275.97 474.63 43108.81 48075.56 2021-09-15 23:44:56.000 258 21275.98 474.62 43108.78 48075.62 2021-09-15 23:44:57.000 258 21275.96 474.60 43108.76 48075.59 2021-09-15 23:44:58.000 258 21275.95 474.59 43108.76 48075.56 2021-09-15 23:44:59.000 258 21275.97 474.62 43108.73 48075.60 2021-09-15 23:45:00.000 258 21275.95 474.60 43108.76 48075.59 2021-09-15 23:45:01.000 258 21275.95 474.60 43108.78 48075.59 2021-09-15 23:45:02.000 258 21275.96 474.58 43108.78 48075.58 2021-09-15 23:45:03.000 258 21275.95 474.58 43108.75 48075.59 2021-09-15 23:45:04.000 258 21275.93 474.56 43108.74 48075.58 2021-09-15 23:45:05.000 258 21275.95 474.56 43108.75 48075.53 2021-09-15 23:45:06.000 258 21275.96 474.55 43108.76 48075.56 2021-09-15 23:45:07.000 258 21275.94 474.56 43108.75 48075.55 2021-09-15 23:45:08.000 258 21275.91 474.54 43108.74 48075.54 2021-09-15 23:45:09.000 258 21275.93 474.54 43108.71 48075.56 2021-09-15 23:45:10.000 258 21275.92 474.53 43108.72 48075.54 2021-09-15 23:45:11.000 258 21275.91 474.53 43108.73 48075.54 2021-09-15 23:45:12.000 258 21275.91 474.55 43108.71 48075.55 2021-09-15 23:45:13.000 258 21275.89 474.55 43108.71 48075.53 2021-09-15 23:45:14.000 258 21275.92 474.51 43108.75 48075.51 2021-09-15 23:45:15.000 258 21275.90 474.50 43108.75 48075.55 2021-09-15 23:45:16.000 258 21275.91 474.50 43108.72 48075.50 2021-09-15 23:45:17.000 258 21275.93 474.50 43108.70 48075.52 2021-09-15 23:45:18.000 258 21275.92 474.53 43108.70 48075.53 2021-09-15 23:45:19.000 258 21275.89 474.54 43108.71 48075.50 2021-09-15 23:45:20.000 258 21275.89 474.49 43108.67 48075.54 2021-09-15 23:45:21.000 258 21275.87 474.49 43108.69 48075.53 2021-09-15 23:45:22.000 258 21275.87 474.50 43108.71 48075.48 2021-09-15 23:45:23.000 258 21275.87 474.49 43108.70 48075.50 2021-09-15 23:45:24.000 258 21275.88 474.50 43108.73 48075.51 2021-09-15 23:45:25.000 258 21275.89 474.45 43108.72 48075.49 2021-09-15 23:45:26.000 258 21275.87 474.45 43108.69 48075.51 2021-09-15 23:45:27.000 258 21275.85 474.47 43108.70 48075.51 2021-09-15 23:45:28.000 258 21275.82 474.47 43108.70 48075.50 2021-09-15 23:45:29.000 258 21275.83 474.48 43108.70 48075.47 2021-09-15 23:45:30.000 258 21275.85 474.46 43108.69 48075.50 2021-09-15 23:45:31.000 258 21275.87 474.44 43108.68 48075.48 2021-09-15 23:45:32.000 258 21275.85 474.43 43108.68 48075.49 2021-09-15 23:45:33.000 258 21275.86 474.43 43108.66 48075.49 2021-09-15 23:45:34.000 258 21275.86 474.41 43108.69 48075.46 2021-09-15 23:45:35.000 258 21275.86 474.43 43108.71 48075.50 2021-09-15 23:45:36.000 258 21275.87 474.44 43108.72 48075.51 2021-09-15 23:45:37.000 258 21275.86 474.41 43108.69 48075.46 2021-09-15 23:45:38.000 258 21275.85 474.38 43108.69 48075.43 2021-09-15 23:45:39.000 258 21275.88 474.37 43108.72 48075.50 2021-09-15 23:45:40.000 258 21275.90 474.38 43108.73 48075.46 2021-09-15 23:45:41.000 258 21275.89 474.37 43108.70 48075.48 2021-09-15 23:45:42.000 258 21275.86 474.36 43108.70 48075.52 2021-09-15 23:45:43.000 258 21275.87 474.34 43108.71 48075.45 2021-09-15 23:45:44.000 258 21275.89 474.30 43108.73 48075.50 2021-09-15 23:45:45.000 258 21275.87 474.31 43108.69 48075.50 2021-09-15 23:45:46.000 258 21275.88 474.31 43108.67 48075.47 2021-09-15 23:45:47.000 258 21275.88 474.29 43108.70 48075.47 2021-09-15 23:45:48.000 258 21275.87 474.26 43108.73 48075.49 2021-09-15 23:45:49.000 258 21275.88 474.24 43108.73 48075.50 2021-09-15 23:45:50.000 258 21275.85 474.22 43108.71 48075.51 2021-09-15 23:45:51.000 258 21275.87 474.20 43108.73 48075.52 2021-09-15 23:45:52.000 258 21275.87 474.20 43108.76 48075.51 2021-09-15 23:45:53.000 258 21275.86 474.17 43108.76 48075.53 2021-09-15 23:45:54.000 258 21275.87 474.15 43108.77 48075.53 2021-09-15 23:45:55.000 258 21275.87 474.12 43108.78 48075.56 2021-09-15 23:45:56.000 258 21275.86 474.12 43108.78 48075.52 2021-09-15 23:45:57.000 258 21275.85 474.12 43108.81 48075.58 2021-09-15 23:45:58.000 258 21275.89 474.08 43108.81 48075.52 2021-09-15 23:45:59.000 258 21275.89 474.06 43108.81 48075.53 2021-09-15 23:46:00.000 258 21275.86 474.04 43108.78 48075.52 2021-09-15 23:46:01.000 258 21275.85 474.04 43108.75 48075.54 2021-09-15 23:46:02.000 258 21275.82 474.03 43108.75 48075.53 2021-09-15 23:46:03.000 258 21275.80 474.04 43108.74 48075.49 2021-09-15 23:46:04.000 258 21275.77 474.01 43108.75 48075.50 2021-09-15 23:46:05.000 258 21275.78 473.98 43108.76 48075.49 2021-09-15 23:46:06.000 258 21275.79 474.00 43108.76 48075.48 2021-09-15 23:46:07.000 258 21275.79 473.98 43108.76 48075.49 2021-09-15 23:46:08.000 258 21275.78 473.96 43108.75 48075.49 2021-09-15 23:46:09.000 258 21275.75 473.96 43108.75 48075.47 2021-09-15 23:46:10.000 258 21275.74 473.94 43108.76 48075.48 2021-09-15 23:46:11.000 258 21275.77 473.92 43108.79 48075.47 2021-09-15 23:46:12.000 258 21275.75 473.92 43108.78 48075.49 2021-09-15 23:46:13.000 258 21275.75 473.91 43108.76 48075.48 2021-09-15 23:46:14.000 258 21275.71 473.86 43108.76 48075.48 2021-09-15 23:46:15.000 258 21275.76 473.85 43108.77 48075.47 2021-09-15 23:46:16.000 258 21275.76 473.82 43108.73 48075.50 2021-09-15 23:46:17.000 258 21275.73 473.83 43108.74 48075.51 2021-09-15 23:46:18.000 258 21275.73 473.81 43108.75 48075.47 2021-09-15 23:46:19.000 258 21275.73 473.77 43108.75 48075.46 2021-09-15 23:46:20.000 258 21275.72 473.76 43108.77 48075.46 2021-09-15 23:46:21.000 258 21275.72 473.76 43108.77 48075.50 2021-09-15 23:46:22.000 258 21275.69 473.76 43108.76 48075.49 2021-09-15 23:46:23.000 258 21275.70 473.74 43108.76 48075.49 2021-09-15 23:46:24.000 258 21275.69 473.74 43108.76 48075.44 2021-09-15 23:46:25.000 258 21275.69 473.71 43108.77 48075.46 2021-09-15 23:46:26.000 258 21275.70 473.69 43108.78 48075.48 2021-09-15 23:46:27.000 258 21275.69 473.72 43108.75 48075.49 2021-09-15 23:46:28.000 258 21275.68 473.73 43108.76 48075.42 2021-09-15 23:46:29.000 258 21275.69 473.73 43108.75 48075.47 2021-09-15 23:46:30.000 258 21275.69 473.71 43108.73 48075.44 2021-09-15 23:46:31.000 258 21275.68 473.69 43108.70 48075.45 2021-09-15 23:46:32.000 258 21275.64 473.71 43108.70 48075.45 2021-09-15 23:46:33.000 258 21275.63 473.69 43108.73 48075.41 2021-09-15 23:46:34.000 258 21275.63 473.72 43108.72 48075.46 2021-09-15 23:46:35.000 258 21275.64 473.69 43108.73 48075.45 2021-09-15 23:46:36.000 258 21275.69 473.67 43108.74 48075.44 2021-09-15 23:46:37.000 258 21275.70 473.68 43108.75 48075.43 2021-09-15 23:46:38.000 258 21275.71 473.67 43108.75 48075.46 2021-09-15 23:46:39.000 258 21275.68 473.68 43108.77 48075.42 2021-09-15 23:46:40.000 258 21275.68 473.68 43108.72 48075.44 2021-09-15 23:46:41.000 258 21275.66 473.68 43108.73 48075.44 2021-09-15 23:46:42.000 258 21275.65 473.70 43108.74 48075.44 2021-09-15 23:46:43.000 258 21275.66 473.69 43108.70 48075.43 2021-09-15 23:46:44.000 258 21275.68 473.67 43108.69 48075.45 2021-09-15 23:46:45.000 258 21275.69 473.64 43108.68 48075.43 2021-09-15 23:46:46.000 258 21275.69 473.62 43108.70 48075.42 2021-09-15 23:46:47.000 258 21275.70 473.62 43108.70 48075.45 2021-09-15 23:46:48.000 258 21275.68 473.60 43108.71 48075.43 2021-09-15 23:46:49.000 258 21275.69 473.62 43108.71 48075.42 2021-09-15 23:46:50.000 258 21275.69 473.63 43108.71 48075.43 2021-09-15 23:46:51.000 258 21275.65 473.62 43108.71 48075.43 2021-09-15 23:46:52.000 258 21275.67 473.60 43108.71 48075.41 2021-09-15 23:46:53.000 258 21275.69 473.61 43108.68 48075.41 2021-09-15 23:46:54.000 258 21275.70 473.61 43108.70 48075.43 2021-09-15 23:46:55.000 258 21275.68 473.60 43108.70 48075.41 2021-09-15 23:46:56.000 258 21275.72 473.58 43108.72 48075.42 2021-09-15 23:46:57.000 258 21275.69 473.58 43108.68 48075.42 2021-09-15 23:46:58.000 258 21275.67 473.60 43108.67 48075.37 2021-09-15 23:46:59.000 258 21275.68 473.59 43108.68 48075.40 2021-09-15 23:47:00.000 258 21275.71 473.57 43108.66 48075.35 2021-09-15 23:47:01.000 258 21275.70 473.57 43108.64 48075.38 2021-09-15 23:47:02.000 258 21275.70 473.55 43108.64 48075.39 2021-09-15 23:47:03.000 258 21275.74 473.54 43108.68 48075.37 2021-09-15 23:47:04.000 258 21275.72 473.55 43108.72 48075.41 2021-09-15 23:47:05.000 258 21275.75 473.54 43108.68 48075.36 2021-09-15 23:47:06.000 258 21275.76 473.52 43108.68 48075.39 2021-09-15 23:47:07.000 258 21275.76 473.50 43108.67 48075.40 2021-09-15 23:47:08.000 258 21275.73 473.51 43108.67 48075.37 2021-09-15 23:47:09.000 258 21275.73 473.50 43108.68 48075.39 2021-09-15 23:47:10.000 258 21275.76 473.48 43108.69 48075.42 2021-09-15 23:47:11.000 258 21275.75 473.45 43108.71 48075.40 2021-09-15 23:47:12.000 258 21275.78 473.44 43108.72 48075.45 2021-09-15 23:47:13.000 258 21275.79 473.44 43108.74 48075.42 2021-09-15 23:47:14.000 258 21275.78 473.42 43108.75 48075.45 2021-09-15 23:47:15.000 258 21275.82 473.43 43108.73 48075.42 2021-09-15 23:47:16.000 258 21275.81 473.40 43108.73 48075.43 2021-09-15 23:47:17.000 258 21275.79 473.37 43108.72 48075.48 2021-09-15 23:47:18.000 258 21275.78 473.37 43108.70 48075.42 2021-09-15 23:47:19.000 258 21275.78 473.37 43108.68 48075.43 2021-09-15 23:47:20.000 258 21275.80 473.37 43108.71 48075.42 2021-09-15 23:47:21.000 258 21275.77 473.38 43108.67 48075.47 2021-09-15 23:47:22.000 258 21275.77 473.39 43108.67 48075.42 2021-09-15 23:47:23.000 258 21275.76 473.36 43108.68 48075.43 2021-09-15 23:47:24.000 258 21275.74 473.38 43108.67 48075.41 2021-09-15 23:47:25.000 258 21275.74 473.36 43108.65 48075.40 2021-09-15 23:47:26.000 258 21275.73 473.37 43108.63 48075.40 2021-09-15 23:47:27.000 258 21275.73 473.35 43108.63 48075.42 2021-09-15 23:47:28.000 258 21275.72 473.35 43108.63 48075.38 2021-09-15 23:47:29.000 258 21275.71 473.34 43108.63 48075.41 2021-09-15 23:47:30.000 258 21275.71 473.37 43108.64 48075.38 2021-09-15 23:47:31.000 258 21275.71 473.36 43108.67 48075.37 2021-09-15 23:47:32.000 258 21275.72 473.39 43108.63 48075.38 2021-09-15 23:47:33.000 258 21275.68 473.38 43108.60 48075.34 2021-09-15 23:47:34.000 258 21275.67 473.37 43108.61 48075.34 2021-09-15 23:47:35.000 258 21275.65 473.38 43108.59 48075.31 2021-09-15 23:47:36.000 258 21275.65 473.40 43108.59 48075.36 2021-09-15 23:47:37.000 258 21275.63 473.38 43108.57 48075.32 2021-09-15 23:47:38.000 258 21275.63 473.36 43108.57 48075.28 2021-09-15 23:47:39.000 258 21275.63 473.37 43108.58 48075.30 2021-09-15 23:47:40.000 258 21275.63 473.36 43108.58 48075.30 2021-09-15 23:47:41.000 258 21275.62 473.31 43108.57 48075.28 2021-09-15 23:47:42.000 258 21275.65 473.28 43108.58 48075.28 2021-09-15 23:47:43.000 258 21275.63 473.26 43108.59 48075.29 2021-09-15 23:47:44.000 258 21275.64 473.25 43108.62 48075.33 2021-09-15 23:47:45.000 258 21275.62 473.24 43108.63 48075.31 2021-09-15 23:47:46.000 258 21275.66 473.22 43108.63 48075.29 2021-09-15 23:47:47.000 258 21275.69 473.17 43108.67 48075.35 2021-09-15 23:47:48.000 258 21275.70 473.14 43108.66 48075.37 2021-09-15 23:47:49.000 258 21275.72 473.14 43108.65 48075.38 2021-09-15 23:47:50.000 258 21275.71 473.12 43108.68 48075.39 2021-09-15 23:47:51.000 258 21275.70 473.07 43108.71 48075.43 2021-09-15 23:47:52.000 258 21275.69 473.04 43108.69 48075.41 2021-09-15 23:47:53.000 258 21275.70 473.00 43108.75 48075.47 2021-09-15 23:47:54.000 258 21275.70 472.98 43108.79 48075.49 2021-09-15 23:47:55.000 258 21275.69 472.96 43108.76 48075.50 2021-09-15 23:47:56.000 258 21275.68 472.95 43108.81 48075.49 2021-09-15 23:47:57.000 258 21275.68 473.00 43108.79 48075.51 2021-09-15 23:47:58.000 258 21275.65 472.99 43108.82 48075.51 2021-09-15 23:47:59.000 258 21275.66 472.94 43108.84 48075.52 2021-09-15 23:48:00.000 258 21275.62 472.96 43108.85 48075.52 2021-09-15 23:48:01.000 258 21275.65 472.97 43108.81 48075.54 2021-09-15 23:48:02.000 258 21275.64 472.97 43108.78 48075.47 2021-09-15 23:48:03.000 258 21275.64 472.95 43108.81 48075.52 2021-09-15 23:48:04.000 258 21275.64 472.95 43108.84 48075.47 2021-09-15 23:48:05.000 258 21275.64 472.93 43108.80 48075.52 2021-09-15 23:48:06.000 258 21275.65 472.89 43108.84 48075.51 2021-09-15 23:48:07.000 258 21275.66 472.88 43108.84 48075.48 2021-09-15 23:48:08.000 258 21275.64 472.88 43108.84 48075.49 2021-09-15 23:48:09.000 258 21275.66 472.88 43108.85 48075.50 2021-09-15 23:48:10.000 258 21275.67 472.88 43108.86 48075.48 2021-09-15 23:48:11.000 258 21275.66 472.87 43108.83 48075.53 2021-09-15 23:48:12.000 258 21275.68 472.89 43108.85 48075.53 2021-09-15 23:48:13.000 258 21275.66 472.92 43108.84 48075.47 2021-09-15 23:48:14.000 258 21275.67 472.93 43108.80 48075.48 2021-09-15 23:48:15.000 258 21275.65 472.95 43108.78 48075.48 2021-09-15 23:48:16.000 258 21275.66 472.94 43108.73 48075.47 2021-09-15 23:48:17.000 258 21275.65 472.91 43108.73 48075.44 2021-09-15 23:48:18.000 258 21275.67 472.88 43108.74 48075.41 2021-09-15 23:48:19.000 258 21275.64 472.88 43108.75 48075.43 2021-09-15 23:48:20.000 258 21275.63 472.88 43108.72 48075.43 2021-09-15 23:48:21.000 258 21275.62 472.88 43108.71 48075.38 2021-09-15 23:48:22.000 258 21275.65 472.89 43108.74 48075.44 2021-09-15 23:48:23.000 258 21275.62 472.94 43108.75 48075.41 2021-09-15 23:48:24.000 258 21275.63 472.94 43108.72 48075.37 2021-09-15 23:48:25.000 258 21275.61 472.96 43108.70 48075.38 2021-09-15 23:48:26.000 258 21275.61 472.94 43108.68 48075.34 2021-09-15 23:48:27.000 258 21275.61 472.95 43108.66 48075.35 2021-09-15 23:48:28.000 258 21275.63 472.95 43108.67 48075.33 2021-09-15 23:48:29.000 258 21275.62 472.95 43108.65 48075.29 2021-09-15 23:48:30.000 258 21275.59 472.92 43108.68 48075.34 2021-09-15 23:48:31.000 258 21275.60 472.89 43108.68 48075.30 2021-09-15 23:48:32.000 258 21275.61 472.88 43108.68 48075.35 2021-09-15 23:48:33.000 258 21275.61 472.91 43108.67 48075.30 2021-09-15 23:48:34.000 258 21275.61 472.87 43108.66 48075.29 2021-09-15 23:48:35.000 258 21275.61 472.83 43108.67 48075.33 2021-09-15 23:48:36.000 258 21275.63 472.85 43108.67 48075.30 2021-09-15 23:48:37.000 258 21275.60 472.83 43108.67 48075.30 2021-09-15 23:48:38.000 258 21275.63 472.81 43108.66 48075.34 2021-09-15 23:48:39.000 258 21275.65 472.78 43108.68 48075.35 2021-09-15 23:48:40.000 258 21275.66 472.76 43108.71 48075.36 2021-09-15 23:48:41.000 258 21275.63 472.78 43108.74 48075.39 2021-09-15 23:48:42.000 258 21275.64 472.79 43108.72 48075.36 2021-09-15 23:48:43.000 258 21275.67 472.79 43108.74 48075.39 2021-09-15 23:48:44.000 258 21275.68 472.80 43108.73 48075.39 2021-09-15 23:48:45.000 258 21275.66 472.80 43108.73 48075.42 2021-09-15 23:48:46.000 258 21275.67 472.80 43108.71 48075.40 2021-09-15 23:48:47.000 258 21275.65 472.81 43108.69 48075.35 2021-09-15 23:48:48.000 258 21275.62 472.81 43108.68 48075.40 2021-09-15 23:48:49.000 258 21275.62 472.78 43108.70 48075.39 2021-09-15 23:48:50.000 258 21275.61 472.77 43108.69 48075.38 2021-09-15 23:48:51.000 258 21275.62 472.75 43108.74 48075.40 2021-09-15 23:48:52.000 258 21275.63 472.75 43108.69 48075.35 2021-09-15 23:48:53.000 258 21275.61 472.79 43108.69 48075.40 2021-09-15 23:48:54.000 258 21275.60 472.79 43108.69 48075.38 2021-09-15 23:48:55.000 258 21275.65 472.77 43108.71 48075.36 2021-09-15 23:48:56.000 258 21275.65 472.75 43108.69 48075.41 2021-09-15 23:48:57.000 258 21275.64 472.74 43108.70 48075.35 2021-09-15 23:48:58.000 258 21275.63 472.74 43108.72 48075.39 2021-09-15 23:48:59.000 258 21275.62 472.75 43108.72 48075.38 2021-09-15 23:49:00.000 258 21275.65 472.74 43108.72 48075.35 2021-09-15 23:49:01.000 258 21275.64 472.75 43108.75 48075.35 2021-09-15 23:49:02.000 258 21275.59 472.77 43108.75 48075.41 2021-09-15 23:49:03.000 258 21275.60 472.73 43108.75 48075.36 2021-09-15 23:49:04.000 258 21275.60 472.72 43108.71 48075.40 2021-09-15 23:49:05.000 258 21275.64 472.74 43108.73 48075.40 2021-09-15 23:49:06.000 258 21275.61 472.74 43108.73 48075.35 2021-09-15 23:49:07.000 258 21275.61 472.72 43108.72 48075.37 2021-09-15 23:49:08.000 258 21275.62 472.71 43108.73 48075.40 2021-09-15 23:49:09.000 258 21275.62 472.72 43108.72 48075.39 2021-09-15 23:49:10.000 258 21275.59 472.73 43108.73 48075.41 2021-09-15 23:49:11.000 258 21275.61 472.71 43108.74 48075.36 2021-09-15 23:49:12.000 258 21275.60 472.70 43108.76 48075.39 2021-09-15 23:49:13.000 258 21275.61 472.70 43108.76 48075.41 2021-09-15 23:49:14.000 258 21275.58 472.70 43108.74 48075.36 2021-09-15 23:49:15.000 258 21275.56 472.70 43108.75 48075.39 2021-09-15 23:49:16.000 258 21275.58 472.67 43108.77 48075.41 2021-09-15 23:49:17.000 258 21275.57 472.68 43108.77 48075.38 2021-09-15 23:49:18.000 258 21275.58 472.68 43108.75 48075.41 2021-09-15 23:49:19.000 258 21275.59 472.70 43108.75 48075.37 2021-09-15 23:49:20.000 258 21275.56 472.70 43108.73 48075.40 2021-09-15 23:49:21.000 258 21275.54 472.68 43108.77 48075.39 2021-09-15 23:49:22.000 258 21275.54 472.72 43108.80 48075.37 2021-09-15 23:49:23.000 258 21275.54 472.71 43108.78 48075.38 2021-09-15 23:49:24.000 258 21275.49 472.70 43108.78 48075.40 2021-09-15 23:49:25.000 258 21275.52 472.68 43108.74 48075.36 2021-09-15 23:49:26.000 258 21275.51 472.70 43108.74 48075.37 2021-09-15 23:49:27.000 258 21275.50 472.70 43108.74 48075.35 2021-09-15 23:49:28.000 258 21275.49 472.70 43108.73 48075.33 2021-09-15 23:49:29.000 258 21275.48 472.73 43108.68 48075.36 2021-09-15 23:49:30.000 258 21275.47 472.71 43108.69 48075.33 2021-09-15 23:49:31.000 258 21275.44 472.69 43108.67 48075.32 2021-09-15 23:49:32.000 258 21275.46 472.69 43108.71 48075.30 2021-09-15 23:49:33.000 258 21275.47 472.70 43108.71 48075.31 2021-09-15 23:49:34.000 258 21275.42 472.71 43108.69 48075.33 2021-09-15 23:49:35.000 258 21275.41 472.69 43108.70 48075.32 2021-09-15 23:49:36.000 258 21275.40 472.70 43108.72 48075.31 2021-09-15 23:49:37.000 258 21275.40 472.68 43108.71 48075.30 2021-09-15 23:49:38.000 258 21275.43 472.67 43108.73 48075.28 2021-09-15 23:49:39.000 258 21275.38 472.67 43108.78 48075.30 2021-09-15 23:49:40.000 258 21275.41 472.65 43108.78 48075.30 2021-09-15 23:49:41.000 258 21275.39 472.67 43108.75 48075.31 2021-09-15 23:49:42.000 258 21275.40 472.69 43108.71 48075.29 2021-09-15 23:49:43.000 258 21275.40 472.70 43108.71 48075.31 2021-09-15 23:49:44.000 258 21275.40 472.69 43108.72 48075.34 2021-09-15 23:49:45.000 258 21275.37 472.67 43108.74 48075.29 2021-09-15 23:49:46.000 258 21275.34 472.67 43108.71 48075.29 2021-09-15 23:49:47.000 258 21275.34 472.69 43108.72 48075.30 2021-09-15 23:49:48.000 258 21275.34 472.68 43108.72 48075.26 2021-09-15 23:49:49.000 258 21275.35 472.68 43108.74 48075.30 2021-09-15 23:49:50.000 258 21275.35 472.70 43108.76 48075.28 2021-09-15 23:49:51.000 258 21275.35 472.70 43108.73 48075.27 2021-09-15 23:49:52.000 258 21275.33 472.72 43108.76 48075.28 2021-09-15 23:49:53.000 258 21275.31 472.72 43108.75 48075.29 2021-09-15 23:49:54.000 258 21275.31 472.72 43108.75 48075.27 2021-09-15 23:49:55.000 258 21275.34 472.68 43108.73 48075.26 2021-09-15 23:49:56.000 258 21275.31 472.64 43108.73 48075.28 2021-09-15 23:49:57.000 258 21275.31 472.70 43108.71 48075.26 2021-09-15 23:49:58.000 258 21275.31 472.71 43108.72 48075.24 2021-09-15 23:49:59.000 258 21275.29 472.71 43108.71 48075.28 2021-09-15 23:50:00.000 258 21275.30 472.71 43108.69 48075.28 2021-09-15 23:50:01.000 258 21275.32 472.71 43108.74 48075.24 2021-09-15 23:50:02.000 258 21275.30 472.71 43108.73 48075.27 2021-09-15 23:50:03.000 258 21275.28 472.71 43108.68 48075.27 2021-09-15 23:50:04.000 258 21275.31 472.70 43108.71 48075.27 2021-09-15 23:50:05.000 258 21275.30 472.67 43108.71 48075.23 2021-09-15 23:50:06.000 258 21275.33 472.67 43108.70 48075.26 2021-09-15 23:50:07.000 258 21275.32 472.68 43108.71 48075.23 2021-09-15 23:50:08.000 258 21275.31 472.71 43108.72 48075.27 2021-09-15 23:50:09.000 258 21275.36 472.69 43108.72 48075.28 2021-09-15 23:50:10.000 258 21275.38 472.67 43108.72 48075.26 2021-09-15 23:50:11.000 258 21275.35 472.69 43108.70 48075.28 2021-09-15 23:50:12.000 258 21275.36 472.68 43108.71 48075.30 2021-09-15 23:50:13.000 258 21275.36 472.68 43108.73 48075.25 2021-09-15 23:50:14.000 258 21275.38 472.68 43108.75 48075.28 2021-09-15 23:50:15.000 258 21275.36 472.65 43108.72 48075.29 2021-09-15 23:50:16.000 258 21275.35 472.66 43108.71 48075.29 2021-09-15 23:50:17.000 258 21275.36 472.61 43108.75 48075.26 2021-09-15 23:50:18.000 258 21275.38 472.62 43108.76 48075.31 2021-09-15 23:50:19.000 258 21275.36 472.63 43108.77 48075.26 2021-09-15 23:50:20.000 258 21275.37 472.61 43108.78 48075.29 2021-09-15 23:50:21.000 258 21275.39 472.61 43108.77 48075.32 2021-09-15 23:50:22.000 258 21275.39 472.61 43108.77 48075.30 2021-09-15 23:50:23.000 258 21275.38 472.57 43108.76 48075.34 2021-09-15 23:50:24.000 258 21275.40 472.57 43108.79 48075.31 2021-09-15 23:50:25.000 258 21275.38 472.58 43108.80 48075.32 2021-09-15 23:50:26.000 258 21275.38 472.61 43108.79 48075.30 2021-09-15 23:50:27.000 258 21275.41 472.59 43108.78 48075.33 2021-09-15 23:50:28.000 258 21275.41 472.61 43108.75 48075.32 2021-09-15 23:50:29.000 258 21275.36 472.61 43108.76 48075.31 2021-09-15 23:50:30.000 258 21275.38 472.59 43108.78 48075.31 2021-09-15 23:50:31.000 258 21275.38 472.59 43108.78 48075.35 2021-09-15 23:50:32.000 258 21275.38 472.61 43108.75 48075.30 2021-09-15 23:50:33.000 258 21275.36 472.61 43108.76 48075.33 2021-09-15 23:50:34.000 258 21275.37 472.61 43108.75 48075.32 2021-09-15 23:50:35.000 258 21275.39 472.60 43108.73 48075.28 2021-09-15 23:50:36.000 258 21275.36 472.60 43108.71 48075.32 2021-09-15 23:50:37.000 258 21275.35 472.60 43108.74 48075.30 2021-09-15 23:50:38.000 258 21275.33 472.62 43108.73 48075.26 2021-09-15 23:50:39.000 258 21275.31 472.64 43108.75 48075.33 2021-09-15 23:50:40.000 258 21275.33 472.60 43108.79 48075.29 2021-09-15 23:50:41.000 258 21275.35 472.61 43108.76 48075.29 2021-09-15 23:50:42.000 258 21275.34 472.60 43108.81 48075.26 2021-09-15 23:50:43.000 258 21275.32 472.60 43108.79 48075.28 2021-09-15 23:50:44.000 258 21275.29 472.63 43108.79 48075.27 2021-09-15 23:50:45.000 258 21275.30 472.65 43108.78 48075.27 2021-09-15 23:50:46.000 258 21275.28 472.65 43108.75 48075.23 2021-09-15 23:50:47.000 258 21275.27 472.64 43108.72 48075.25 2021-09-15 23:50:48.000 258 21275.26 472.66 43108.71 48075.23 2021-09-15 23:50:49.000 258 21275.26 472.66 43108.71 48075.24 2021-09-15 23:50:50.000 258 21275.22 472.66 43108.74 48075.25 2021-09-15 23:50:51.000 258 21275.20 472.69 43108.70 48075.19 2021-09-15 23:50:52.000 258 21275.24 472.69 43108.70 48075.22 2021-09-15 23:50:53.000 258 21275.19 472.71 43108.71 48075.22 2021-09-15 23:50:54.000 258 21275.18 472.67 43108.72 48075.21 2021-09-15 23:50:55.000 258 21275.18 472.70 43108.71 48075.18 2021-09-15 23:50:56.000 258 21275.17 472.71 43108.71 48075.16 2021-09-15 23:50:57.000 258 21275.18 472.71 43108.67 48075.16 2021-09-15 23:50:58.000 258 21275.22 472.70 43108.68 48075.20 2021-09-15 23:50:59.000 258 21275.18 472.72 43108.68 48075.20 2021-09-15 23:51:00.000 258 21275.17 472.74 43108.67 48075.12 2021-09-15 23:51:01.000 258 21275.19 472.73 43108.67 48075.19 2021-09-15 23:51:02.000 258 21275.20 472.72 43108.70 48075.15 2021-09-15 23:51:03.000 258 21275.23 472.71 43108.70 48075.17 2021-09-15 23:51:04.000 258 21275.21 472.72 43108.67 48075.14 2021-09-15 23:51:05.000 258 21275.20 472.73 43108.68 48075.20 2021-09-15 23:51:06.000 258 21275.22 472.75 43108.67 48075.19 2021-09-15 23:51:07.000 258 21275.23 472.75 43108.67 48075.16 2021-09-15 23:51:08.000 258 21275.26 472.72 43108.67 48075.17 2021-09-15 23:51:09.000 258 21275.26 472.70 43108.66 48075.17 2021-09-15 23:51:10.000 258 21275.26 472.76 43108.69 48075.17 2021-09-15 23:51:11.000 258 21275.24 472.77 43108.68 48075.20 2021-09-15 23:51:12.000 258 21275.23 472.76 43108.70 48075.18 2021-09-15 23:51:13.000 258 21275.22 472.77 43108.65 48075.18 2021-09-15 23:51:14.000 258 21275.23 472.78 43108.64 48075.16 2021-09-15 23:51:15.000 258 21275.26 472.73 43108.64 48075.16 2021-09-15 23:51:16.000 258 21275.26 472.75 43108.65 48075.19 2021-09-15 23:51:17.000 258 21275.26 472.79 43108.66 48075.17 2021-09-15 23:51:18.000 258 21275.30 472.79 43108.66 48075.19 2021-09-15 23:51:19.000 258 21275.32 472.80 43108.68 48075.17 2021-09-15 23:51:20.000 258 21275.33 472.80 43108.68 48075.18 2021-09-15 23:51:21.000 258 21275.35 472.78 43108.65 48075.20 2021-09-15 23:51:22.000 258 21275.37 472.76 43108.67 48075.21 2021-09-15 23:51:23.000 258 21275.35 472.75 43108.68 48075.20 2021-09-15 23:51:24.000 258 21275.34 472.75 43108.70 48075.20 2021-09-15 23:51:25.000 258 21275.35 472.76 43108.71 48075.22 2021-09-15 23:51:26.000 258 21275.35 472.75 43108.72 48075.21 2021-09-15 23:51:27.000 258 21275.33 472.74 43108.70 48075.21 2021-09-15 23:51:28.000 258 21275.32 472.76 43108.70 48075.19 2021-09-15 23:51:29.000 258 21275.34 472.75 43108.69 48075.23 2021-09-15 23:51:30.000 258 21275.33 472.75 43108.68 48075.22 2021-09-15 23:51:31.000 258 21275.34 472.73 43108.70 48075.23 2021-09-15 23:51:32.000 258 21275.36 472.69 43108.67 48075.21 2021-09-15 23:51:33.000 258 21275.34 472.70 43108.70 48075.22 2021-09-15 23:51:34.000 258 21275.32 472.69 43108.71 48075.26 2021-09-15 23:51:35.000 258 21275.35 472.66 43108.72 48075.26 2021-09-15 23:51:36.000 258 21275.37 472.65 43108.74 48075.27 2021-09-15 23:51:37.000 258 21275.34 472.65 43108.75 48075.30 2021-09-15 23:51:38.000 258 21275.33 472.64 43108.79 48075.26 2021-09-15 23:51:39.000 258 21275.38 472.63 43108.78 48075.30 2021-09-15 23:51:40.000 258 21275.36 472.62 43108.75 48075.30 2021-09-15 23:51:41.000 258 21275.31 472.63 43108.79 48075.27 2021-09-15 23:51:42.000 258 21275.27 472.63 43108.79 48075.27 2021-09-15 23:51:43.000 258 21275.29 472.63 43108.80 48075.28 2021-09-15 23:51:44.000 258 21275.30 472.63 43108.79 48075.28 2021-09-15 23:51:45.000 258 21275.32 472.63 43108.78 48075.30 2021-09-15 23:51:46.000 258 21275.33 472.63 43108.78 48075.28 2021-09-15 23:51:47.000 258 21275.35 472.61 43108.78 48075.33 2021-09-15 23:51:48.000 258 21275.33 472.61 43108.79 48075.27 2021-09-15 23:51:49.000 258 21275.33 472.60 43108.79 48075.31 2021-09-15 23:51:50.000 258 21275.32 472.60 43108.78 48075.30 2021-09-15 23:51:51.000 258 21275.32 472.60 43108.78 48075.28 2021-09-15 23:51:52.000 258 21275.33 472.59 43108.78 48075.30 2021-09-15 23:51:53.000 258 21275.35 472.59 43108.75 48075.28 2021-09-15 23:51:54.000 258 21275.37 472.60 43108.75 48075.30 2021-09-15 23:51:55.000 258 21275.39 472.58 43108.77 48075.27 2021-09-15 23:51:56.000 258 21275.39 472.57 43108.76 48075.30 2021-09-15 23:51:57.000 258 21275.38 472.57 43108.76 48075.30 2021-09-15 23:51:58.000 258 21275.36 472.54 43108.77 48075.31 2021-09-15 23:51:59.000 258 21275.34 472.54 43108.77 48075.32 2021-09-15 23:52:00.000 258 21275.38 472.54 43108.78 48075.31 2021-09-15 23:52:01.000 258 21275.39 472.56 43108.76 48075.35 2021-09-15 23:52:02.000 258 21275.40 472.55 43108.74 48075.28 2021-09-15 23:52:03.000 258 21275.42 472.54 43108.77 48075.35 2021-09-15 23:52:04.000 258 21275.42 472.51 43108.75 48075.29 2021-09-15 23:52:05.000 258 21275.43 472.52 43108.76 48075.36 2021-09-15 23:52:06.000 258 21275.46 472.50 43108.78 48075.37 2021-09-15 23:52:07.000 258 21275.43 472.50 43108.80 48075.33 2021-09-15 23:52:08.000 258 21275.45 472.49 43108.81 48075.36 2021-09-15 23:52:09.000 258 21275.43 472.47 43108.81 48075.38 2021-09-15 23:52:10.000 258 21275.44 472.48 43108.80 48075.38 2021-09-15 23:52:11.000 258 21275.45 472.45 43108.79 48075.37 2021-09-15 23:52:12.000 258 21275.46 472.45 43108.79 48075.42 2021-09-15 23:52:13.000 258 21275.47 472.47 43108.79 48075.38 2021-09-15 23:52:14.000 258 21275.48 472.45 43108.79 48075.40 2021-09-15 23:52:15.000 258 21275.48 472.46 43108.79 48075.38 2021-09-15 23:52:16.000 258 21275.48 472.46 43108.84 48075.38 2021-09-15 23:52:17.000 258 21275.45 472.46 43108.78 48075.41 2021-09-15 23:52:18.000 258 21275.45 472.45 43108.80 48075.40 2021-09-15 23:52:19.000 258 21275.46 472.46 43108.79 48075.37 2021-09-15 23:52:20.000 258 21275.43 472.45 43108.79 48075.41 2021-09-15 23:52:21.000 258 21275.45 472.45 43108.82 48075.37 2021-09-15 23:52:22.000 258 21275.45 472.45 43108.82 48075.43 2021-09-15 23:52:23.000 258 21275.44 472.46 43108.83 48075.38 2021-09-15 23:52:24.000 258 21275.40 472.47 43108.79 48075.38 2021-09-15 23:52:25.000 258 21275.38 472.49 43108.77 48075.38 2021-09-15 23:52:26.000 258 21275.38 472.48 43108.78 48075.37 2021-09-15 23:52:27.000 258 21275.40 472.46 43108.78 48075.39 2021-09-15 23:52:28.000 258 21275.41 472.46 43108.80 48075.37 2021-09-15 23:52:29.000 258 21275.38 472.46 43108.82 48075.37 2021-09-15 23:52:30.000 258 21275.40 472.46 43108.81 48075.41 2021-09-15 23:52:31.000 258 21275.42 472.48 43108.78 48075.34 2021-09-15 23:52:32.000 258 21275.41 472.48 43108.79 48075.39 2021-09-15 23:52:33.000 258 21275.43 472.50 43108.81 48075.35 2021-09-15 23:52:34.000 258 21275.42 472.49 43108.81 48075.39 2021-09-15 23:52:35.000 258 21275.42 472.53 43108.82 48075.34 2021-09-15 23:52:36.000 258 21275.41 472.53 43108.82 48075.39 2021-09-15 23:52:37.000 258 21275.39 472.52 43108.83 48075.35 2021-09-15 23:52:38.000 258 21275.35 472.51 43108.79 48075.39 2021-09-15 23:52:39.000 258 21275.37 472.52 43108.79 48075.38 2021-09-15 23:52:40.000 258 21275.38 472.52 43108.81 48075.35 2021-09-15 23:52:41.000 258 21275.37 472.56 43108.81 48075.37 2021-09-15 23:52:42.000 258 21275.37 472.57 43108.81 48075.36 2021-09-15 23:52:43.000 258 21275.35 472.55 43108.82 48075.34 2021-09-15 23:52:44.000 258 21275.37 472.58 43108.80 48075.37 2021-09-15 23:52:45.000 258 21275.33 472.57 43108.81 48075.33 2021-09-15 23:52:46.000 258 21275.34 472.57 43108.79 48075.33 2021-09-15 23:52:47.000 258 21275.35 472.59 43108.80 48075.34 2021-09-15 23:52:48.000 258 21275.34 472.57 43108.78 48075.29 2021-09-15 23:52:49.000 258 21275.34 472.56 43108.78 48075.32 2021-09-15 23:52:50.000 258 21275.34 472.55 43108.79 48075.30 2021-09-15 23:52:51.000 258 21275.33 472.57 43108.75 48075.29 2021-09-15 23:52:52.000 258 21275.36 472.57 43108.78 48075.30 2021-09-15 23:52:53.000 258 21275.35 472.57 43108.82 48075.30 2021-09-15 23:52:54.000 258 21275.33 472.54 43108.78 48075.33 2021-09-15 23:52:55.000 258 21275.32 472.58 43108.79 48075.30 2021-09-15 23:52:56.000 258 21275.34 472.55 43108.82 48075.30 2021-09-15 23:52:57.000 258 21275.33 472.53 43108.81 48075.38 2021-09-15 23:52:58.000 258 21275.36 472.52 43108.82 48075.35 2021-09-15 23:52:59.000 258 21275.33 472.51 43108.83 48075.33 2021-09-15 23:53:00.000 258 21275.34 472.52 43108.83 48075.36 2021-09-15 23:53:01.000 258 21275.33 472.52 43108.83 48075.37 2021-09-15 23:53:02.000 258 21275.34 472.51 43108.85 48075.36 2021-09-15 23:53:03.000 258 21275.35 472.49 43108.84 48075.39 2021-09-15 23:53:04.000 258 21275.35 472.48 43108.84 48075.36 2021-09-15 23:53:05.000 258 21275.34 472.49 43108.82 48075.38 2021-09-15 23:53:06.000 258 21275.34 472.50 43108.82 48075.38 2021-09-15 23:53:07.000 258 21275.36 472.50 43108.81 48075.38 2021-09-15 23:53:08.000 258 21275.38 472.52 43108.80 48075.35 2021-09-15 23:53:09.000 258 21275.37 472.50 43108.86 48075.39 2021-09-15 23:53:10.000 258 21275.36 472.47 43108.91 48075.39 2021-09-15 23:53:11.000 258 21275.35 472.45 43108.88 48075.34 2021-09-15 23:53:12.000 258 21275.37 472.44 43108.88 48075.40 2021-09-15 23:53:13.000 258 21275.38 472.44 43108.85 48075.37 2021-09-15 23:53:14.000 258 21275.34 472.46 43108.83 48075.41 2021-09-15 23:53:15.000 258 21275.36 472.48 43108.86 48075.38 2021-09-15 23:53:16.000 258 21275.37 472.45 43108.84 48075.40 2021-09-15 23:53:17.000 258 21275.36 472.47 43108.85 48075.38 2021-09-15 23:53:18.000 258 21275.37 472.46 43108.87 48075.42 2021-09-15 23:53:19.000 258 21275.38 472.45 43108.84 48075.40 2021-09-15 23:53:20.000 258 21275.36 472.43 43108.82 48075.39 2021-09-15 23:53:21.000 258 21275.33 472.44 43108.82 48075.40 2021-09-15 23:53:22.000 258 21275.37 472.47 43108.82 48075.39 2021-09-15 23:53:23.000 258 21275.37 472.46 43108.82 48075.35 2021-09-15 23:53:24.000 258 21275.36 472.47 43108.82 48075.40 2021-09-15 23:53:25.000 258 21275.33 472.46 43108.79 48075.32 2021-09-15 23:53:26.000 258 21275.34 472.46 43108.80 48075.35 2021-09-15 23:53:27.000 258 21275.34 472.47 43108.80 48075.36 2021-09-15 23:53:28.000 258 21275.36 472.47 43108.83 48075.33 2021-09-15 23:53:29.000 258 21275.33 472.46 43108.81 48075.34 2021-09-15 23:53:30.000 258 21275.35 472.46 43108.78 48075.36 2021-09-15 23:53:31.000 258 21275.34 472.47 43108.79 48075.33 2021-09-15 23:53:32.000 258 21275.33 472.46 43108.82 48075.33 2021-09-15 23:53:33.000 258 21275.33 472.44 43108.82 48075.35 2021-09-15 23:53:34.000 258 21275.34 472.49 43108.83 48075.34 2021-09-15 23:53:35.000 258 21275.34 472.52 43108.84 48075.36 2021-09-15 23:53:36.000 258 21275.31 472.52 43108.84 48075.32 2021-09-15 23:53:37.000 258 21275.29 472.51 43108.85 48075.34 2021-09-15 23:53:38.000 258 21275.26 472.53 43108.85 48075.34 2021-09-15 23:53:39.000 258 21275.25 472.51 43108.82 48075.29 2021-09-15 23:53:40.000 258 21275.27 472.49 43108.81 48075.32 2021-09-15 23:53:41.000 258 21275.26 472.48 43108.81 48075.28 2021-09-15 23:53:42.000 258 21275.28 472.48 43108.83 48075.26 2021-09-15 23:53:43.000 258 21275.28 472.48 43108.84 48075.30 2021-09-15 23:53:44.000 258 21275.25 472.49 43108.79 48075.29 2021-09-15 23:53:45.000 258 21275.23 472.47 43108.80 48075.29 2021-09-15 23:53:46.000 258 21275.24 472.50 43108.78 48075.27 2021-09-15 23:53:47.000 258 21275.23 472.50 43108.81 48075.30 2021-09-15 23:53:48.000 258 21275.28 472.45 43108.80 48075.28 2021-09-15 23:53:49.000 258 21275.30 472.48 43108.83 48075.27 2021-09-15 23:53:50.000 258 21275.30 472.48 43108.82 48075.28 2021-09-15 23:53:51.000 258 21275.27 472.48 43108.82 48075.34 2021-09-15 23:53:52.000 258 21275.29 472.48 43108.82 48075.29 2021-09-15 23:53:53.000 258 21275.27 472.49 43108.81 48075.29 2021-09-15 23:53:54.000 258 21275.27 472.51 43108.82 48075.24 2021-09-15 23:53:55.000 258 21275.27 472.52 43108.78 48075.26 2021-09-15 23:53:56.000 258 21275.27 472.54 43108.78 48075.27 2021-09-15 23:53:57.000 258 21275.26 472.54 43108.75 48075.26 2021-09-15 23:53:58.000 258 21275.27 472.52 43108.76 48075.27 2021-09-15 23:53:59.000 258 21275.24 472.52 43108.76 48075.27 2021-09-15 23:54:00.000 258 21275.26 472.56 43108.78 48075.22 2021-09-15 23:54:01.000 258 21275.28 472.53 43108.77 48075.27 2021-09-15 23:54:02.000 258 21275.29 472.54 43108.74 48075.26 2021-09-15 23:54:03.000 258 21275.27 472.50 43108.74 48075.29 2021-09-15 23:54:04.000 258 21275.30 472.50 43108.78 48075.28 2021-09-15 23:54:05.000 258 21275.28 472.49 43108.76 48075.26 2021-09-15 23:54:06.000 258 21275.28 472.50 43108.73 48075.28 2021-09-15 23:54:07.000 258 21275.27 472.52 43108.75 48075.31 2021-09-15 23:54:08.000 258 21275.25 472.54 43108.75 48075.24 2021-09-15 23:54:09.000 258 21275.24 472.54 43108.74 48075.26 2021-09-15 23:54:10.000 258 21275.27 472.52 43108.76 48075.24 2021-09-15 23:54:11.000 258 21275.25 472.54 43108.75 48075.25 2021-09-15 23:54:12.000 258 21275.27 472.55 43108.72 48075.22 2021-09-15 23:54:13.000 258 21275.26 472.58 43108.75 48075.22 2021-09-15 23:54:14.000 258 21275.25 472.56 43108.73 48075.23 2021-09-15 23:54:15.000 258 21275.21 472.58 43108.72 48075.19 2021-09-15 23:54:16.000 258 21275.21 472.59 43108.71 48075.20 2021-09-15 23:54:17.000 258 21275.22 472.57 43108.69 48075.19 2021-09-15 23:54:18.000 258 21275.23 472.56 43108.70 48075.21 2021-09-15 23:54:19.000 258 21275.24 472.57 43108.73 48075.16 2021-09-15 23:54:20.000 258 21275.25 472.58 43108.71 48075.16 2021-09-15 23:54:21.000 258 21275.22 472.60 43108.68 48075.21 2021-09-15 23:54:22.000 258 21275.20 472.60 43108.72 48075.17 2021-09-15 23:54:23.000 258 21275.17 472.62 43108.68 48075.17 2021-09-15 23:54:24.000 258 21275.15 472.62 43108.68 48075.16 2021-09-15 23:54:25.000 258 21275.16 472.62 43108.69 48075.14 2021-09-15 23:54:26.000 258 21275.17 472.62 43108.68 48075.15 2021-09-15 23:54:27.000 258 21275.15 472.62 43108.67 48075.12 2021-09-15 23:54:28.000 258 21275.15 472.63 43108.66 48075.12 2021-09-15 23:54:29.000 258 21275.13 472.64 43108.66 48075.11 2021-09-15 23:54:30.000 258 21275.09 472.64 43108.65 48075.10 2021-09-15 23:54:31.000 258 21275.06 472.64 43108.68 48075.11 2021-09-15 23:54:32.000 258 21275.03 472.62 43108.63 48075.05 2021-09-15 23:54:33.000 258 21274.98 472.67 43108.63 48075.09 2021-09-15 23:54:34.000 258 21274.99 472.67 43108.64 48075.03 2021-09-15 23:54:35.000 258 21274.98 472.68 43108.61 48075.03 2021-09-15 23:54:36.000 258 21274.95 472.66 43108.60 48075.01 2021-09-15 23:54:37.000 258 21274.93 472.70 43108.60 48075.00 2021-09-15 23:54:38.000 258 21274.92 472.71 43108.60 48075.00 2021-09-15 23:54:39.000 258 21274.91 472.71 43108.58 48074.93 2021-09-15 23:54:40.000 258 21274.85 472.76 43108.53 48074.98 2021-09-15 23:54:41.000 258 21274.86 472.73 43108.58 48074.96 2021-09-15 23:54:42.000 258 21274.86 472.74 43108.57 48074.91 2021-09-15 23:54:43.000 258 21274.85 472.74 43108.59 48074.91 2021-09-15 23:54:44.000 258 21274.84 472.75 43108.57 48074.91 2021-09-15 23:54:45.000 258 21274.86 472.76 43108.56 48074.92 2021-09-15 23:54:46.000 258 21274.84 472.77 43108.55 48074.87 2021-09-15 23:54:47.000 258 21274.81 472.78 43108.53 48074.85 2021-09-15 23:54:48.000 258 21274.82 472.77 43108.52 48074.86 2021-09-15 23:54:49.000 258 21274.80 472.80 43108.54 48074.88 2021-09-15 23:54:50.000 258 21274.79 472.80 43108.54 48074.85 2021-09-15 23:54:51.000 258 21274.81 472.80 43108.54 48074.84 2021-09-15 23:54:52.000 258 21274.84 472.79 43108.51 48074.83 2021-09-15 23:54:53.000 258 21274.85 472.77 43108.53 48074.85 2021-09-15 23:54:54.000 258 21274.87 472.79 43108.53 48074.84 2021-09-15 23:54:55.000 258 21274.86 472.80 43108.54 48074.87 2021-09-15 23:54:56.000 258 21274.83 472.79 43108.54 48074.86 2021-09-15 23:54:57.000 258 21274.83 472.83 43108.51 48074.83 2021-09-15 23:54:58.000 258 21274.83 472.85 43108.50 48074.85 2021-09-15 23:54:59.000 258 21274.82 472.82 43108.52 48074.83 2021-09-15 23:55:00.000 258 21274.84 472.83 43108.52 48074.84 2021-09-15 23:55:01.000 258 21274.84 472.82 43108.51 48074.84 2021-09-15 23:55:02.000 258 21274.85 472.82 43108.51 48074.81 2021-09-15 23:55:03.000 258 21274.86 472.86 43108.51 48074.83 2021-09-15 23:55:04.000 258 21274.86 472.85 43108.49 48074.84 2021-09-15 23:55:05.000 258 21274.85 472.85 43108.49 48074.81 2021-09-15 23:55:06.000 258 21274.87 472.84 43108.51 48074.81 2021-09-15 23:55:07.000 258 21274.89 472.83 43108.51 48074.81 2021-09-15 23:55:08.000 258 21274.86 472.83 43108.49 48074.84 2021-09-15 23:55:09.000 258 21274.85 472.82 43108.53 48074.83 2021-09-15 23:55:10.000 258 21274.88 472.85 43108.52 48074.81 2021-09-15 23:55:11.000 258 21274.92 472.86 43108.50 48074.82 2021-09-15 23:55:12.000 258 21274.93 472.87 43108.49 48074.87 2021-09-15 23:55:13.000 258 21274.92 472.86 43108.46 48074.82 2021-09-15 23:55:14.000 258 21274.91 472.86 43108.50 48074.81 2021-09-15 23:55:15.000 258 21274.92 472.85 43108.52 48074.82 2021-09-15 23:55:16.000 258 21274.91 472.86 43108.51 48074.87 2021-09-15 23:55:17.000 258 21274.93 472.84 43108.50 48074.83 2021-09-15 23:55:18.000 258 21274.94 472.84 43108.46 48074.81 2021-09-15 23:55:19.000 258 21274.92 472.85 43108.46 48074.84 2021-09-15 23:55:20.000 258 21274.95 472.85 43108.46 48074.80 2021-09-15 23:55:21.000 258 21274.97 472.81 43108.49 48074.79 2021-09-15 23:55:22.000 258 21275.00 472.83 43108.48 48074.84 2021-09-15 23:55:23.000 258 21274.99 472.82 43108.47 48074.83 2021-09-15 23:55:24.000 258 21274.96 472.84 43108.47 48074.84 2021-09-15 23:55:25.000 258 21274.96 472.81 43108.47 48074.81 2021-09-15 23:55:26.000 258 21274.92 472.82 43108.46 48074.84 2021-09-15 23:55:27.000 258 21274.93 472.82 43108.47 48074.81 2021-09-15 23:55:28.000 258 21274.93 472.81 43108.47 48074.82 2021-09-15 23:55:29.000 258 21274.93 472.85 43108.46 48074.81 2021-09-15 23:55:30.000 258 21274.93 472.86 43108.42 48074.81 2021-09-15 23:55:31.000 258 21274.88 472.85 43108.44 48074.80 2021-09-15 23:55:32.000 258 21274.85 472.84 43108.42 48074.79 2021-09-15 23:55:33.000 258 21274.90 472.82 43108.42 48074.76 2021-09-15 23:55:34.000 258 21274.90 472.83 43108.41 48074.80 2021-09-15 23:55:35.000 258 21274.95 472.76 43108.42 48074.78 2021-09-15 23:55:36.000 258 21275.00 472.69 43108.46 48074.81 2021-09-15 23:55:37.000 258 21275.10 472.58 43108.52 48074.86 2021-09-15 23:55:38.000 258 21275.17 472.50 43108.57 48074.95 2021-09-15 23:55:39.000 258 21275.21 472.48 43108.63 48075.03 2021-09-15 23:55:40.000 258 21275.22 472.48 43108.67 48075.11 2021-09-15 23:55:41.000 258 21275.24 472.49 43108.70 48075.14 2021-09-15 23:55:42.000 258 21275.29 472.48 43108.72 48075.15 2021-09-15 23:55:43.000 258 21275.29 472.46 43108.71 48075.18 2021-09-15 23:55:44.000 258 21275.29 472.48 43108.70 48075.21 2021-09-15 23:55:45.000 258 21275.31 472.47 43108.67 48075.20 2021-09-15 23:55:46.000 258 21275.28 472.49 43108.68 48075.19 2021-09-15 23:55:47.000 258 21275.30 472.53 43108.69 48075.22 2021-09-15 23:55:48.000 258 21275.30 472.56 43108.66 48075.19 2021-09-15 23:55:49.000 258 21275.28 472.58 43108.65 48075.22 2021-09-15 23:55:50.000 258 21275.29 472.56 43108.66 48075.16 2021-09-15 23:55:51.000 258 21275.31 472.53 43108.69 48075.19 2021-09-15 23:55:52.000 258 21275.33 472.52 43108.66 48075.16 2021-09-15 23:55:53.000 258 21275.34 472.55 43108.68 48075.19 2021-09-15 23:55:54.000 258 21275.32 472.55 43108.67 48075.15 2021-09-15 23:55:55.000 258 21275.31 472.54 43108.66 48075.21 2021-09-15 23:55:56.000 258 21275.33 472.52 43108.67 48075.18 2021-09-15 23:55:57.000 258 21275.33 472.55 43108.62 48075.19 2021-09-15 23:55:58.000 258 21275.34 472.53 43108.62 48075.20 2021-09-15 23:55:59.000 258 21275.33 472.55 43108.63 48075.14 2021-09-15 23:56:00.000 258 21275.32 472.54 43108.64 48075.19 2021-09-15 23:56:01.000 258 21275.34 472.53 43108.64 48075.17 2021-09-15 23:56:02.000 258 21275.36 472.49 43108.63 48075.16 2021-09-15 23:56:03.000 258 21275.33 472.52 43108.64 48075.18 2021-09-15 23:56:04.000 258 21275.31 472.50 43108.66 48075.16 2021-09-15 23:56:05.000 258 21275.25 472.56 43108.63 48075.16 2021-09-15 23:56:06.000 258 21275.21 472.59 43108.58 48075.13 2021-09-15 23:56:07.000 258 21275.18 472.60 43108.57 48075.05 2021-09-15 23:56:08.000 258 21275.17 472.59 43108.59 48075.05 2021-09-15 23:56:09.000 258 21275.15 472.61 43108.55 48075.04 2021-09-15 23:56:10.000 258 21275.13 472.63 43108.53 48074.99 2021-09-15 23:56:11.000 258 21275.12 472.63 43108.50 48074.96 2021-09-15 23:56:12.000 258 21275.06 472.63 43108.52 48074.91 2021-09-15 23:56:13.000 258 21275.05 472.65 43108.50 48074.92 2021-09-15 23:56:14.000 258 21275.02 472.66 43108.46 48074.87 2021-09-15 23:56:15.000 258 21275.02 472.63 43108.45 48074.94 2021-09-15 23:56:16.000 258 21275.02 472.66 43108.48 48074.86 2021-09-15 23:56:17.000 258 21275.05 472.64 43108.51 48074.90 2021-09-15 23:56:18.000 258 21275.04 472.62 43108.50 48074.89 2021-09-15 23:56:19.000 258 21275.02 472.60 43108.48 48074.85 2021-09-15 23:56:20.000 258 21275.02 472.62 43108.49 48074.89 2021-09-15 23:56:21.000 258 21275.05 472.61 43108.51 48074.88 2021-09-15 23:56:22.000 258 21275.04 472.62 43108.51 48074.89 2021-09-15 23:56:23.000 258 21275.02 472.60 43108.48 48074.86 2021-09-15 23:56:24.000 258 21275.01 472.60 43108.47 48074.88 2021-09-15 23:56:25.000 258 21275.01 472.59 43108.49 48074.86 2021-09-15 23:56:26.000 258 21275.04 472.61 43108.47 48074.89 2021-09-15 23:56:27.000 258 21275.03 472.60 43108.46 48074.83 2021-09-15 23:56:28.000 258 21275.01 472.60 43108.46 48074.86 2021-09-15 23:56:29.000 258 21275.01 472.63 43108.44 48074.86 2021-09-15 23:56:30.000 258 21275.06 472.60 43108.46 48074.89 2021-09-15 23:56:31.000 258 21275.03 472.62 43108.44 48074.87 2021-09-15 23:56:32.000 258 21275.03 472.59 43108.46 48074.82 2021-09-15 23:56:33.000 258 21274.99 472.61 43108.45 48074.85 2021-09-15 23:56:34.000 258 21275.01 472.58 43108.42 48074.86 2021-09-15 23:56:35.000 258 21275.03 472.57 43108.46 48074.87 2021-09-15 23:56:36.000 258 21275.04 472.59 43108.48 48074.82 2021-09-15 23:56:37.000 258 21275.02 472.57 43108.47 48074.86 2021-09-15 23:56:38.000 258 21275.02 472.58 43108.47 48074.85 2021-09-15 23:56:39.000 258 21275.03 472.61 43108.43 48074.84 2021-09-15 23:56:40.000 258 21275.03 472.62 43108.44 48074.80 2021-09-15 23:56:41.000 258 21275.02 472.60 43108.45 48074.84 2021-09-15 23:56:42.000 258 21275.01 472.59 43108.44 48074.87 2021-09-15 23:56:43.000 258 21275.02 472.61 43108.43 48074.81 2021-09-15 23:56:44.000 258 21275.03 472.61 43108.44 48074.84 2021-09-15 23:56:45.000 258 21275.02 472.57 43108.46 48074.84 2021-09-15 23:56:46.000 258 21275.00 472.55 43108.46 48074.80 2021-09-15 23:56:47.000 258 21275.01 472.58 43108.48 48074.85 2021-09-15 23:56:48.000 258 21275.01 472.57 43108.45 48074.84 2021-09-15 23:56:49.000 258 21275.01 472.56 43108.46 48074.84 2021-09-15 23:56:50.000 258 21275.01 472.59 43108.43 48074.82 2021-09-15 23:56:51.000 258 21275.03 472.58 43108.45 48074.87 2021-09-15 23:56:52.000 258 21275.02 472.55 43108.45 48074.84 2021-09-15 23:56:53.000 258 21275.03 472.54 43108.43 48074.80 2021-09-15 23:56:54.000 258 21275.00 472.56 43108.43 48074.82 2021-09-15 23:56:55.000 258 21274.99 472.59 43108.43 48074.81 2021-09-15 23:56:56.000 258 21275.00 472.56 43108.42 48074.84 2021-09-15 23:56:57.000 258 21275.00 472.55 43108.43 48074.79 2021-09-15 23:56:58.000 258 21274.98 472.54 43108.44 48074.85 2021-09-15 23:56:59.000 258 21274.97 472.52 43108.46 48074.82 2021-09-15 23:57:00.000 258 21274.96 472.52 43108.44 48074.80 2021-09-15 23:57:01.000 258 21274.97 472.56 43108.43 48074.82 2021-09-15 23:57:02.000 258 21274.99 472.52 43108.43 48074.80 2021-09-15 23:57:03.000 258 21274.95 472.52 43108.43 48074.80 2021-09-15 23:57:04.000 258 21274.91 472.53 43108.42 48074.84 2021-09-15 23:57:05.000 258 21274.91 472.53 43108.43 48074.82 2021-09-15 23:57:06.000 258 21274.92 472.53 43108.44 48074.80 2021-09-15 23:57:07.000 258 21274.94 472.50 43108.45 48074.80 2021-09-15 23:57:08.000 258 21274.94 472.49 43108.42 48074.83 2021-09-15 23:57:09.000 258 21274.93 472.51 43108.40 48074.82 2021-09-15 23:57:10.000 258 21274.93 472.55 43108.41 48074.78 2021-09-15 23:57:11.000 258 21274.96 472.56 43108.43 48074.80 2021-09-15 23:57:12.000 258 21274.98 472.54 43108.43 48074.84 2021-09-15 23:57:13.000 258 21274.99 472.55 43108.45 48074.79 2021-09-15 23:57:14.000 258 21274.98 472.57 43108.43 48074.78 2021-09-15 23:57:15.000 258 21274.97 472.58 43108.43 48074.83 2021-09-15 23:57:16.000 258 21274.98 472.59 43108.37 48074.81 2021-09-15 23:57:17.000 258 21275.00 472.59 43108.35 48074.79 2021-09-15 23:57:18.000 258 21275.00 472.59 43108.37 48074.81 2021-09-15 23:57:19.000 258 21275.02 472.63 43108.39 48074.81 2021-09-15 23:57:20.000 258 21275.01 472.64 43108.39 48074.82 2021-09-15 23:57:21.000 258 21275.00 472.69 43108.39 48074.78 2021-09-15 23:57:22.000 258 21274.98 472.70 43108.36 48074.80 2021-09-15 23:57:23.000 258 21274.97 472.69 43108.35 48074.75 2021-09-15 23:57:24.000 258 21274.95 472.69 43108.33 48074.76 2021-09-15 23:57:25.000 258 21274.95 472.69 43108.33 48074.77 2021-09-15 23:57:26.000 258 21274.92 472.69 43108.38 48074.72 2021-09-15 23:57:27.000 258 21274.92 472.70 43108.41 48074.74 2021-09-15 23:57:28.000 258 21274.92 472.72 43108.40 48074.74 2021-09-15 23:57:29.000 258 21274.92 472.73 43108.39 48074.76 2021-09-15 23:57:30.000 258 21274.91 472.73 43108.38 48074.74 2021-09-15 23:57:31.000 258 21274.90 472.74 43108.39 48074.76 2021-09-15 23:57:32.000 258 21274.90 472.74 43108.40 48074.76 2021-09-15 23:57:33.000 258 21274.89 472.74 43108.40 48074.77 2021-09-15 23:57:34.000 258 21274.90 472.73 43108.39 48074.75 2021-09-15 23:57:35.000 258 21274.88 472.74 43108.39 48074.75 2021-09-15 23:57:36.000 258 21274.87 472.75 43108.41 48074.76 2021-09-15 23:57:37.000 258 21274.87 472.74 43108.40 48074.76 2021-09-15 23:57:38.000 258 21274.90 472.74 43108.41 48074.77 2021-09-15 23:57:39.000 258 21274.90 472.74 43108.43 48074.74 2021-09-15 23:57:40.000 258 21274.88 472.72 43108.40 48074.78 2021-09-15 23:57:41.000 258 21274.89 472.72 43108.39 48074.74 2021-09-15 23:57:42.000 258 21274.90 472.73 43108.42 48074.77 2021-09-15 23:57:43.000 258 21274.90 472.72 43108.41 48074.75 2021-09-15 23:57:44.000 258 21274.93 472.68 43108.43 48074.79 2021-09-15 23:57:45.000 258 21274.95 472.67 43108.42 48074.81 2021-09-15 23:57:46.000 258 21274.96 472.68 43108.42 48074.82 2021-09-15 23:57:47.000 258 21275.01 472.66 43108.47 48074.81 2021-09-15 23:57:48.000 258 21275.04 472.63 43108.47 48074.90 2021-09-15 23:57:49.000 258 21275.05 472.65 43108.50 48074.88 2021-09-15 23:57:50.000 258 21275.07 472.65 43108.53 48074.94 2021-09-15 23:57:51.000 258 21275.06 472.62 43108.55 48074.92 2021-09-15 23:57:52.000 258 21275.06 472.63 43108.53 48074.98 2021-09-15 23:57:53.000 258 21275.09 472.64 43108.57 48074.94 2021-09-15 23:57:54.000 258 21275.11 472.62 43108.58 48074.98 2021-09-15 23:57:55.000 258 21275.12 472.63 43108.57 48075.04 2021-09-15 23:57:56.000 258 21275.14 472.63 43108.60 48075.02 2021-09-15 23:57:57.000 258 21275.15 472.65 43108.59 48075.05 2021-09-15 23:57:58.000 258 21275.17 472.66 43108.59 48075.06 2021-09-15 23:57:59.000 258 21275.18 472.66 43108.59 48075.04 2021-09-15 23:58:00.000 258 21275.17 472.65 43108.59 48075.08 2021-09-15 23:58:01.000 258 21275.19 472.64 43108.61 48075.09 2021-09-15 23:58:02.000 258 21275.19 472.62 43108.61 48075.09 2021-09-15 23:58:03.000 258 21275.19 472.65 43108.64 48075.08 2021-09-15 23:58:04.000 258 21275.21 472.63 43108.60 48075.10 2021-09-15 23:58:05.000 258 21275.23 472.65 43108.60 48075.08 2021-09-15 23:58:06.000 258 21275.22 472.66 43108.62 48075.09 2021-09-15 23:58:07.000 258 21275.22 472.68 43108.62 48075.12 2021-09-15 23:58:08.000 258 21275.24 472.68 43108.63 48075.09 2021-09-15 23:58:09.000 258 21275.22 472.67 43108.65 48075.13 2021-09-15 23:58:10.000 258 21275.23 472.66 43108.61 48075.11 2021-09-15 23:58:11.000 258 21275.22 472.68 43108.62 48075.14 2021-09-15 23:58:12.000 258 21275.23 472.66 43108.61 48075.12 2021-09-15 23:58:13.000 258 21275.24 472.68 43108.59 48075.10 2021-09-15 23:58:14.000 258 21275.20 472.71 43108.63 48075.13 2021-09-15 23:58:15.000 258 21275.21 472.68 43108.63 48075.08 2021-09-15 23:58:16.000 258 21275.24 472.66 43108.64 48075.18 2021-09-15 23:58:17.000 258 21275.26 472.65 43108.64 48075.12 2021-09-15 23:58:18.000 258 21275.24 472.66 43108.63 48075.11 2021-09-15 23:58:19.000 258 21275.26 472.63 43108.62 48075.13 2021-09-15 23:58:20.000 258 21275.30 472.60 43108.67 48075.14 2021-09-15 23:58:21.000 258 21275.30 472.59 43108.64 48075.20 2021-09-15 23:58:22.000 258 21275.31 472.61 43108.64 48075.16 2021-09-15 23:58:23.000 258 21275.27 472.58 43108.65 48075.15 2021-09-15 23:58:24.000 258 21275.24 472.65 43108.65 48075.17 2021-09-15 23:58:25.000 258 21275.26 472.65 43108.65 48075.13 2021-09-15 23:58:26.000 258 21275.27 472.66 43108.63 48075.17 2021-09-15 23:58:27.000 258 21275.26 472.66 43108.60 48075.14 2021-09-15 23:58:28.000 258 21275.27 472.67 43108.58 48075.11 2021-09-15 23:58:29.000 258 21275.27 472.65 43108.60 48075.14 2021-09-15 23:58:30.000 258 21275.29 472.67 43108.60 48075.14 2021-09-15 23:58:31.000 258 21275.28 472.65 43108.59 48075.12 2021-09-15 23:58:32.000 258 21275.30 472.65 43108.58 48075.13 2021-09-15 23:58:33.000 258 21275.32 472.66 43108.60 48075.13 2021-09-15 23:58:34.000 258 21275.33 472.65 43108.63 48075.11 2021-09-15 23:58:35.000 258 21275.32 472.69 43108.61 48075.13 2021-09-15 23:58:36.000 258 21275.31 472.70 43108.58 48075.09 2021-09-15 23:58:37.000 258 21275.29 472.69 43108.57 48075.12 2021-09-15 23:58:38.000 258 21275.30 472.67 43108.56 48075.07 2021-09-15 23:58:39.000 258 21275.30 472.69 43108.57 48075.09 2021-09-15 23:58:40.000 258 21275.29 472.68 43108.57 48075.10 2021-09-15 23:58:41.000 258 21275.29 472.69 43108.55 48075.04 2021-09-15 23:58:42.000 258 21275.30 472.72 43108.55 48075.10 2021-09-15 23:58:43.000 258 21275.27 472.73 43108.54 48075.03 2021-09-15 23:58:44.000 258 21275.27 472.71 43108.53 48075.08 2021-09-15 23:58:45.000 258 21275.30 472.70 43108.53 48075.06 2021-09-15 23:58:46.000 258 21275.32 472.70 43108.53 48075.03 2021-09-15 23:58:47.000 258 21275.29 472.69 43108.51 48075.05 2021-09-15 23:58:48.000 258 21275.27 472.68 43108.52 48075.05 2021-09-15 23:58:49.000 258 21275.23 472.71 43108.52 48075.04 2021-09-15 23:58:50.000 258 21275.24 472.69 43108.52 48075.02 2021-09-15 23:58:51.000 258 21275.24 472.70 43108.48 48075.01 2021-09-15 23:58:52.000 258 21275.21 472.72 43108.52 48074.98 2021-09-15 23:58:53.000 258 21275.18 472.71 43108.50 48075.00 2021-09-15 23:58:54.000 258 21275.15 472.72 43108.47 48075.00 2021-09-15 23:58:55.000 258 21275.14 472.73 43108.47 48074.96 2021-09-15 23:58:56.000 258 21275.14 472.75 43108.46 48074.99 2021-09-15 23:58:57.000 258 21275.15 472.73 43108.49 48074.98 2021-09-15 23:58:58.000 258 21275.11 472.70 43108.48 48074.95 2021-09-15 23:58:59.000 258 21275.10 472.71 43108.47 48074.91 2021-09-15 23:59:00.000 258 21275.08 472.70 43108.50 48074.96 2021-09-15 23:59:01.000 258 21275.07 472.69 43108.51 48074.97 2021-09-15 23:59:02.000 258 21275.09 472.69 43108.49 48074.92 2021-09-15 23:59:03.000 258 21275.09 472.67 43108.50 48074.97 2021-09-15 23:59:04.000 258 21275.04 472.67 43108.53 48074.96 2021-09-15 23:59:05.000 258 21275.04 472.67 43108.56 48074.95 2021-09-15 23:59:06.000 258 21275.04 472.68 43108.56 48074.93 2021-09-15 23:59:07.000 258 21275.06 472.68 43108.54 48074.91 2021-09-15 23:59:08.000 258 21275.04 472.69 43108.53 48074.97 2021-09-15 23:59:09.000 258 21275.00 472.67 43108.53 48074.93 2021-09-15 23:59:10.000 258 21275.01 472.65 43108.57 48074.95 2021-09-15 23:59:11.000 258 21274.99 472.68 43108.57 48074.96 2021-09-15 23:59:12.000 258 21274.99 472.64 43108.58 48074.94 2021-09-15 23:59:13.000 258 21274.99 472.66 43108.54 48074.97 2021-09-15 23:59:14.000 258 21274.98 472.66 43108.52 48074.94 2021-09-15 23:59:15.000 258 21274.97 472.65 43108.55 48074.98 2021-09-15 23:59:16.000 258 21275.00 472.64 43108.54 48074.97 2021-09-15 23:59:17.000 258 21275.00 472.63 43108.55 48074.92 2021-09-15 23:59:18.000 258 21275.00 472.61 43108.58 48074.97 2021-09-15 23:59:19.000 258 21275.00 472.63 43108.57 48074.95 2021-09-15 23:59:20.000 258 21275.00 472.65 43108.56 48074.98 2021-09-15 23:59:21.000 258 21275.01 472.61 43108.57 48074.97 2021-09-15 23:59:22.000 258 21274.98 472.61 43108.58 48074.96 2021-09-15 23:59:23.000 258 21275.01 472.61 43108.57 48074.98 2021-09-15 23:59:24.000 258 21275.00 472.61 43108.61 48074.96 2021-09-15 23:59:25.000 258 21274.99 472.59 43108.60 48074.99 2021-09-15 23:59:26.000 258 21274.99 472.59 43108.63 48075.03 2021-09-15 23:59:27.000 258 21274.98 472.59 43108.62 48075.00 2021-09-15 23:59:28.000 258 21275.00 472.59 43108.66 48075.02 2021-09-15 23:59:29.000 258 21275.02 472.58 43108.66 48075.00 2021-09-15 23:59:30.000 258 21275.02 472.58 43108.64 48075.04 2021-09-15 23:59:31.000 258 21275.00 472.59 43108.62 48075.07 2021-09-15 23:59:32.000 258 21274.99 472.57 43108.64 48075.06 2021-09-15 23:59:33.000 258 21275.02 472.53 43108.66 48075.06 2021-09-15 23:59:34.000 258 21275.06 472.54 43108.68 48075.10 2021-09-15 23:59:35.000 258 21275.07 472.53 43108.66 48075.08 2021-09-15 23:59:36.000 258 21275.06 472.52 43108.69 48075.07 2021-09-15 23:59:37.000 258 21275.09 472.52 43108.70 48075.12 2021-09-15 23:59:38.000 258 21275.07 472.53 43108.70 48075.12 2021-09-15 23:59:39.000 258 21275.09 472.54 43108.70 48075.12 2021-09-15 23:59:40.000 258 21275.11 472.51 43108.72 48075.10 2021-09-15 23:59:41.000 258 21275.10 472.49 43108.74 48075.15 2021-09-15 23:59:42.000 258 21275.11 472.47 43108.70 48075.17 2021-09-15 23:59:43.000 258 21275.11 472.48 43108.67 48075.14 2021-09-15 23:59:44.000 258 21275.13 472.47 43108.71 48075.15 2021-09-15 23:59:45.000 258 21275.11 472.51 43108.71 48075.15 2021-09-15 23:59:46.000 258 21275.11 472.55 43108.68 48075.16 2021-09-15 23:59:47.000 258 21275.14 472.53 43108.65 48075.14 2021-09-15 23:59:48.000 258 21275.12 472.52 43108.67 48075.12 2021-09-15 23:59:49.000 258 21275.12 472.51 43108.64 48075.11 2021-09-15 23:59:50.000 258 21275.13 472.50 43108.65 48075.12 2021-09-15 23:59:51.000 258 21275.14 472.47 43108.67 48075.08 2021-09-15 23:59:52.000 258 21275.15 472.43 43108.68 48075.11 2021-09-15 23:59:53.000 258 21275.15 472.41 43108.70 48075.15 2021-09-15 23:59:54.000 258 21275.14 472.40 43108.70 48075.17 2021-09-15 23:59:55.000 258 21275.15 472.38 43108.71 48075.15 2021-09-15 23:59:56.000 258 21275.14 472.36 43108.72 48075.21 2021-09-15 23:59:57.000 258 21275.12 472.36 43108.71 48075.18 2021-09-15 23:59:58.000 258 21275.11 472.40 43108.71 48075.15 2021-09-15 23:59:59.000 258 21275.11 472.43 43108.69 48075.17